$3.5T
Capitalização total de mercado
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 15 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins Inc  RLS.SG $49.01 53.57 USD
-0.89
$0 0 USD $0 0 USD $49.01 53.57 USD $49.01 53.57 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $17 18.58 USD
+3.03
$0 0 USD $412 450.37 USD $16.2 17.71 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $48.8 53.34 USD
-2.01
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.65 0.71 USD
+6.22
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.1499 0.16 USD
+6.76
$0 0 USD $10K 10.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.1199 0.13 USD
+9.01
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $10.94 11.96 USD
-2.32
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.91 2.09 USD
-0.23
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $9.3 10.17 USD
+2.2
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.05999 0.07 USD
-0.78
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $33.58 36.71 USD
-1.44
$0 0 USD $30 32.79 USD $33.58 36.71 USD $33.58 36.71 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.2 16.62 USD
+1
$0 0 USD $1.1K 1.2K USD $15.15 16.56 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.04 2.23 USD
-1.45
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.23 0.25 USD
+2.65
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $5.85 6.39 USD
-1.68
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.13 2.33 USD
0
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.77 3.03 USD
-0.43
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.69 25.9 USD
+1.11
$0 0 USD $0 0 USD $23.69 25.9 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $31.25 34.16 USD
+0.48
$0 0 USD $0 0 USD $31.1 34 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
-1.95
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+5.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.21 3.5 USD
+0.03
$0 0 USD $0 0 USD $3.21 3.5 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.13 0.14 USD
+1.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.46 3.78 USD
-4.42
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $31.38 34.3 USD
-0.29
$0 0 USD $0 0 USD $31.3 34.22 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $555.2 606.91 USD
-0.72
$0 0 USD $690 754.26 USD $553.4 604.94 USD $558.6 610.63 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.17 USD
-4.56
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08 0.09 USD
-11.98
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $86.5 94.56 USD
-1.28
$0 0 USD $0 0 USD $86.5 94.56 USD $86.54 94.6 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
+2.13
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $81.28 88.85 USD
-0.66
$0 0 USD $163 178.18 USD $81.28 88.85 USD $81.28 88.85 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.94 6.5 USD
-1.82
$0 0 USD $0 0 USD $5.94 6.5 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $11.84 12.94 USD
-1
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $15.59 17.04 USD
-0.42
$0 0 USD $0 0 USD $15.59 17.04 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $23.72 25.93 USD
-0.96
$0 0 USD $0 0 USD $23.72 25.93 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $4.92 5.38 USD
-1.6
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.76 0.83 USD
+3.76
$0 0 USD $1.83K 2K USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.43 1.56 USD
+1.42
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.51 0.56 USD
-13.56
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.6999 0.76 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $43.49 47.53 USD
-0.75
$0 0 USD $0 0 USD $43.49 47.53 USD $43.49 47.53 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $57.8 63.18 USD
-1.37
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.14 1.25 USD
+2.43
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.26 0.28 USD
-5.19
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.56 0.62 USD
-0.35
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.49 2.72 USD
+0.4
$0 0 USD $600 655.88 USD $2.47 2.69 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.05 USD
-6.74
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $61.3 67.01 USD
-0.71
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $206 225.19 USD
-0.96
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $676 738.96 USD
-0.59
$0 0 USD $20 21.86 USD $676 738.96 USD $676 738.96 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
-0.52
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.0085 0.0092 USD
+142.86
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.02 USD
-2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.35 8.04 USD
-1.74
$0 0 USD $0 0 USD $7.35 8.04 USD $7.35 8.04 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $109.05 119.21 USD
-1.45
$0 0 USD $0 0 USD $109.05 119.21 USD $109.05 119.21 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $328.4 358.99 USD
-0.91
$0 0 USD $3 3.28 USD $328.4 358.99 USD $328.4 358.99 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
-13.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $148.25 162.06 USD
-1.03
$0 0 USD $300 327.94 USD $148.25 162.06 USD $148.25 162.06 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08999 0.1 USD
-3.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.38 21.18 USD
+0.1
$0 0 USD $0 0 USD $19.28 21.08 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.6 10.49 USD
-0.41
$0 0 USD $0 0 USD $9.6 10.49 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.67 10.57 USD
-0.51
$0 0 USD $0 0 USD $9.67 10.57 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.