$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 15 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins Inc  RLS.SG $49.93 54.58 USD
-0.81
$0 0 USD $0 0 USD $49.93 54.58 USD $50.12 54.79 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.5 18.04 USD
+0.61
$0 0 USD $788 861.39 USD $16.2 17.71 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $51 55.75 USD
+3.66
$0 0 USD $0 0 USD $49.4 54 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
-1.29
$0 0 USD $0 0 USD $76.5 83.62 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.67 0.73 USD
+20.72
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.05 USD
+1.01
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.65 8.36 USD
+4.08
$0 0 USD $0 0 USD $7.5 8.2 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $11.64 12.72 USD
+5.05
$0 0 USD $0 0 USD $11.64 12.72 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $26.2 28.64 USD
-2.24
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.86 2.03 USD
+19.97
$0 0 USD $3.23K 3.53K USD $1.76 1.92 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $11.1 12.13 USD
+7.77
$0 0 USD $500 546.57 USD $10.4 11.37 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.07 0.07 USD
+0.78
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $63.5 69.41 USD
+0.79
$0 0 USD $0 0 USD $63 68.87 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $34.24 37.42 USD
+6.04
$0 0 USD $0 0 USD $33.45 36.56 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.65 17.11 USD
+2.62
$0 0 USD $0 0 USD $15.45 16.89 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.2099 0.23 USD
+1.92
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.15 2.35 USD
-0.46
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.81 3.07 USD
+0.39
$0 0 USD $359 392.44 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $92 100.57 USD
+1.66
$0 0 USD $0 0 USD $92 100.57 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.76 25.97 USD
+0.25
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $32.1 35.09 USD
+2.07
$0 0 USD $0 0 USD $31.4 34.32 USD $32.15 35.14 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
+1.64
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $6.6 7.21 USD
-4.35
$0 0 USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.8399 0.92 USD
+0.96
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.27 3.57 USD
+0.34
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.1199 0.14 USD
-1.97
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.5 3.83 USD
-6.42
$0 0 USD $1.94K 2.13K USD $3.5 3.83 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $31.87 34.84 USD
-1.7
$0 0 USD $200 218.63 USD $31.87 34.84 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $574.4 627.9 USD
-0.52
$0 0 USD $889 971.8 USD $574.4 627.9 USD $581.2 635.33 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.18 USD
-1.44
$0 0 USD $207K 226.28K USD $0.16 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.66 2.91 USD
+0.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08999 0.09 USD
-0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $88.74 97 USD
+2.76
$0 0 USD $0 0 USD $87.22 95.34 USD $88.74 97 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.32 0.35 USD
+6.35
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $81.08 88.63 USD
+1.12
$0 0 USD $0 0 USD $80.52 88.02 USD $81.64 89.24 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.86 6.4 USD
+2.23
$0 0 USD $0 0 USD $5.62 6.14 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $11.8 12.89 USD
-0.84
$0 0 USD $1.75K 1.92K USD $11.76 12.85 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $14.58 15.93 USD
+3.37
$0 0 USD $0 0 USD $14.58 15.93 USD $14.58 15.93 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $23.74 25.95 USD
+3.71
$0 0 USD $0 0 USD $22.92 25.05 USD $23.91 26.14 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $5.6 6.12 USD
+6.67
$0 0 USD $0 0 USD $5.55 6.07 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7299 0.8 USD
-0.65
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.38 1.51 USD
-13.21
$0 0 USD $0 0 USD $1.38 1.51 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.53 0.58 USD
+2.91
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.67 0.73 USD
+3.88
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $44.21 48.33 USD
-0.61
$0 0 USD $0 0 USD $44.15 48.26 USD $44.31 48.44 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.63 1.78 USD
+7.95
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $58.4 63.84 USD
+0.69
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6999 0.77 USD
-2.1
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.05 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.27 0.3 USD
-19.16
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.5999 0.66 USD
+1.35
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.05 USD
-5.56
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $62 67.77 USD
+0.71
$0 0 USD $0 0 USD $61.26 66.97 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $197 215.35 USD
+1.55
$0 0 USD $0 0 USD $197 215.35 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $668 730.21 USD
+1.83
$0 0 USD $0 0 USD $658 719.28 USD $668 730.21 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
-1.29
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.007499 0.0081 USD
+150
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02999 0.03 USD
-24.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.43 8.12 USD
+2.43
$0 0 USD $0 0 USD $7.17 7.84 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.004499 0.0049 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $111 121.34 USD
-0.49
$0 0 USD $0 0 USD $111 121.34 USD $111.05 121.39 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $338.5 370.03 USD
+0.59
$0 0 USD $0 0 USD $338.5 370.03 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $150.35 164.35 USD
+0.87
$0 0 USD $100 109.31 USD $150.05 164.02 USD $152.5 166.7 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.04 3.32 USD
-1.3
$0 0 USD $0 0 USD $3.04 3.32 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.41 21.21 USD
+0.08
$0 0 USD $0 0 USD $19.35 21.15 USD $19.5 21.31 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $14 15.3 USD
+2.94
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.66 10.56 USD
0
$0 0 USD $0 0 USD $9.56 10.45 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.49 10.37 USD
+1.5
$0 0 USD $0 0 USD $9.47 10.35 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $81.02 88.57 USD
-1.17
$0 0 USD $140 153.04 USD $81.02 88.57 USD $82.62 90.31 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $351.5 384.24 USD
0
$0 0 USD $0 0 USD $351.5 384.24 USD $351.5 384.24 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.