$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 15 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methanex Corp  MX5.SG $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $49.53 54.14 USD
-0.8
$0 0 USD $0 0 USD $49.53 54.14 USD $49.61 54.23 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.2 17.71 USD
-1.82
$0 0 USD $2.16K 2.36K USD $16.2 17.71 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
-14.81
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.5899 0.65 USD
-11.34
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.06 USD
+1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.8 8.53 USD
+1.96
$0 0 USD $0 0 USD $7.6 8.31 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.11 0.12 USD
-9.52
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $11.28 12.33 USD
-3.09
$0 0 USD $0 0 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $2.07 2.26 USD
+11.38
$0 0 USD $10.93K 11.95K USD $1.95 2.13 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $9 9.84 USD
-18.92
$0 0 USD $0 0 USD $8.45 9.24 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $88 96.2 USD
-0.56
$0 0 USD $0 0 USD $87.5 95.65 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $33.58 36.71 USD
-1.91
$0 0 USD $30 32.79 USD $33.58 36.71 USD $34.16 37.34 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.3 16.72 USD
-2.24
$0 0 USD $1.1K 1.2K USD $15.3 16.72 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.07 2.26 USD
-0.48
$0 0 USD $0 0 USD $2.07 2.26 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.22 0.24 USD
+5.66
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.13 2.33 USD
-0.93
$0 0 USD $0 0 USD $2.13 2.33 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.78 3.04 USD
-1.14
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $93 101.66 USD
+1.09
$0 0 USD $0 0 USD $92 100.57 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.61 25.81 USD
-0.63
$0 0 USD $0 0 USD $23.61 25.81 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $31.3 34.22 USD
-2.49
$0 0 USD $0 0 USD $31.3 34.22 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
+0.6
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $6.9 7.54 USD
+4.55
$0 0 USD $13 14.21 USD $6.45 7.05 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.8299 0.91 USD
-0.95
$0 0 USD $6.65K 7.27K USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.24 3.55 USD
-0.76
$0 0 USD $0 0 USD $3.24 3.55 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.7 4.04 USD
+5.71
$0 0 USD $1.8K 1.97K USD $3.48 3.8 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $31.74 34.7 USD
-0.41
$0 0 USD $0 0 USD $31.74 34.7 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.1 1.2 USD
+6.8
$0 0 USD $0 0 USD $1.02 1.11 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $562.2 614.56 USD
-2.12
$0 0 USD $1.1K 1.2K USD $561.6 613.9 USD $577 630.74 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.17 0.18 USD
+0.97
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08999 0.1 USD
+8.24
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $90.14 98.54 USD
+1.58
$0 0 USD $0 0 USD $86.72 94.8 USD $90.14 98.54 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
-3.3
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $82.62 90.31 USD
+1.9
$0 0 USD $163 178.18 USD $81.04 88.59 USD $82.86 90.58 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2 0.22 USD
+0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $6.08 6.65 USD
+3.82
$0 0 USD $0 0 USD $5.86 6.41 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $12.14 13.27 USD
+2.88
$0 0 USD $0 0 USD $11.79 12.89 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $15.47 16.91 USD
+6.14
$0 0 USD $0 0 USD $15.47 16.91 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $24.09 26.33 USD
+1.47
$0 0 USD $0 0 USD $23.66 25.86 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.25 0.27 USD
+5.04
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $5.15 5.63 USD
-8.04
$0 0 USD $0 0 USD $5.05 5.52 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7299 0.8 USD
+0.05
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.5899 0.64 USD
+10.38
$0 0 USD $0 0 USD $0.52 0.57 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.6999 0.76 USD
+3.73
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $44.2 48.32 USD
-0.02
$0 0 USD $0 0 USD $44.08 48.19 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.7 1.86 USD
+4.29
$0 0 USD $0 0 USD $1.7 1.86 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
-0.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $58 63.4 USD
-0.68
$0 0 USD $0 0 USD $58 63.4 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.1 1.2 USD
+4.98
$0 0 USD $0 0 USD $1.05 1.14 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.27 0.3 USD
+1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.5799 0.64 USD
-3
$0 0 USD $2.53K 2.77K USD $0.55 0.6 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.05 USD
+4.71
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $62.14 67.93 USD
+0.23
$0 0 USD $0 0 USD $61.84 67.6 USD $62.98 68.85 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $39.2 42.85 USD
+1.55
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $199 217.53 USD
+1.02
$0 0 USD $0 0 USD $198 216.44 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $684 747.7 USD
+2.4
$0 0 USD $20 21.86 USD $672 734.59 USD $684 747.7 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.02999 0.03 USD
-18.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.003 0.0032 USD
-60
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.02 USD
-34.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.45 8.14 USD
+0.24
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
-33.33
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $111.1 121.45 USD
+0.09
$0 0 USD $0 0 USD $111.05 121.39 USD $111.15 121.5 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $335.6 366.86 USD
-0.86
$0 0 USD $3 3.28 USD $335.6 366.86 USD $340.1 371.78 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $15 16.4 USD
+3.45
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $151.9 166.05 USD
+1.03
$0 0 USD $300 327.94 USD $150.1 164.08 USD $152.3 166.48 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
+5.59
$0 0 USD $0 0 USD $3.15 3.44 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.53 21.34 USD
+0.62
$0 0 USD $0 0 USD $19.46 21.27 USD $19.53 21.34 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $13.6 14.87 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.66 10.56 USD
0
$0 0 USD $0 0 USD $9.62 10.52 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.61 10.51 USD
+1.26
$0 0 USD $0 0 USD $9.49 10.37 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $80.58 88.08 USD
-0.54
$0 0 USD $98 107.13 USD $80.05 87.51 USD $81.73 89.34 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici