$3.41T
Capitalisation boursière totale
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Prépondérance

Page de résultat 15 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Himax Technologies Inc  H6Q.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.1199 0.13 USD
+7.27
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $10.32 11.28 USD
0
$0 0 USD $0 0 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.75 1.92 USD
-2.97
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.54 0.58 USD
+1.13
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.07 0.08 USD
+9.37
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $17.7 19.35 USD
+0.57
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $86 94.01 USD
0
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $36.12 39.48 USD
+0.35
$0 0 USD $30 32.79 USD $36.12 39.48 USD $36.12 39.48 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.1 16.51 USD
+0.33
$0 0 USD $0 0 USD $15.05 16.45 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.08 2.27 USD
-0.48
$0 0 USD $0 0 USD $2.08 2.27 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.23 0.25 USD
+0.88
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $5.8 6.34 USD
+1.75
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.8 3.06 USD
-0.36
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.46 25.64 USD
+1.34
$0 0 USD $0 0 USD $23.39 25.57 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $29.35 32.08 USD
+5.01
$0 0 USD $0 0 USD $27.95 30.55 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
+0.09
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $8.95 9.78 USD
+7.19
$0 0 USD $1.73K 1.89K USD $8.6 9.4 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.8199 0.9 USD
+0.98
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+2.74
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.21 3.51 USD
-0.4
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.13 0.15 USD
+1.13
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $30.26 33.08 USD
-0.69
$0 0 USD $200 218.63 USD $30.23 33.05 USD $30.38 33.21 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.24 1.36 USD
-3.12
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $556 607.78 USD
-0.86
$0 0 USD $1.44K 1.57K USD $552.6 604.07 USD $559.2 611.28 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.17 USD
-2.01
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.1 0.11 USD
+4.3
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $82.36 90.03 USD
+0.27
$0 0 USD $0 0 USD $81.6 89.2 USD $82.36 90.03 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
-0.16
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $79.26 86.64 USD
-0.38
$0 0 USD $163 178.18 USD $79.26 86.64 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2099 0.23 USD
-0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.23 5.72 USD
-0.27
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $11.89 13 USD
-0.46
$0 0 USD $0 0 USD $11.89 13 USD $11.91 13.01 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $15.64 17.09 USD
+1.86
$0 0 USD $0 0 USD $15.35 16.78 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $22.26 24.33 USD
-0.67
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.23 0.26 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $4.44 4.85 USD
0
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7199 0.79 USD
-0.5
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.51 0.55 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $43.58 47.64 USD
-0.41
$0 0 USD $0 0 USD $42.91 46.9 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.76 1.92 USD
+12.1
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
-0.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $57 62.31 USD
+0.35
$0 0 USD $0 0 USD $56.6 61.87 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.21 1.32 USD
+2.55
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.2099 0.23 USD
-3.64
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.5899 0.65 USD
+1.72
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.3 2.51 USD
+3.84
$0 0 USD $15 16.4 USD $2.2 2.4 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.05 0.05 USD
-5.26
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $60.74 66.4 USD
-0.52
$0 0 USD $0 0 USD $60.74 66.4 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $38 41.54 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $199 217.53 USD
-0.5
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $664 725.84 USD
-0.3
$0 0 USD $0 0 USD $658 719.28 USD $664 725.84 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
-0.49
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.01 0.02 USD
-41.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7 7.65 USD
-1.13
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $109.2 119.37 USD
-0.68
$0 0 USD $0 0 USD $109.2 119.37 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $323.6 353.74 USD
+0.06
$0 0 USD $3 3.28 USD $323.6 353.74 USD $323.6 353.74 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $147.55 161.29 USD
-0.84
$0 0 USD $0 0 USD $147.55 161.29 USD $147.55 161.29 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08 0.09 USD
-3.53
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.2 3.5 USD
-0.31
$0 0 USD $0 0 USD $3.2 3.5 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.32 21.12 USD
-0.23
$0 0 USD $0 0 USD $19.32 21.12 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.23 1.34 USD
+1.65
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.5 14.76 USD
-2.17
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.96 10.89 USD
+0.2
$0 0 USD $0 0 USD $9.94 10.87 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.44 10.32 USD
-0.21
$0 0 USD $0 0 USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $80.78 88.3 USD
+0.21
$0 0 USD $50 54.66 USD $80.21 87.68 USD $80.78 88.3 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $338.1 369.59 USD
-2
$0 0 USD $0 0 USD $338.1 369.59 USD $338.1 369.59 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $58.02 63.42 USD
-0.24
$0 0 USD $0 0 USD $58.02 63.42 USD $58.02 63.42 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $7.68 8.39 USD
-4
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $2.6 2.84 USD
-3.7
$0 0 USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici