$3.46T
Capitalisation boursière totale
$120.08B
Volume total
BTC 61.66%     ETH 9.05%
Prépondérance

Page de résultat 15 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.05 USD
-1.96
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.85 8.58 USD
+2.61
$0 0 USD $0 0 USD $7.65 8.36 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.11 0.12 USD
-2.65
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $10.32 11.28 USD
-11.34
$0 0 USD $270 295.15 USD $9.81 10.72 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.81 1.97 USD
-5.99
$0 0 USD $0 0 USD $1.81 1.97 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.53 0.58 USD
-2.22
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $9.15 10 USD
-0.54
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $63.5 69.41 USD
-0.78
$0 0 USD $25 27.33 USD $63.5 69.41 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $86 94.01 USD
+1.18
$0 0 USD $0 0 USD $85.5 93.46 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $35.99 39.34 USD
+0.35
$0 0 USD $30 32.79 USD $35.97 39.32 USD $35.99 39.34 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.05 16.45 USD
+2.73
$0 0 USD $0 0 USD $14.6 15.96 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.09 2.28 USD
-0.48
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.23 0.25 USD
-2.56
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.14 2.34 USD
+2.39
$0 0 USD $0 0 USD $2.09 2.28 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.81 3.07 USD
+1.12
$0 0 USD $0 0 USD $2.76 3.01 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $90 98.38 USD
+0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.15 25.31 USD
-0.43
$0 0 USD $0 0 USD $23.15 25.31 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $27.95 30.55 USD
-4.93
$0 0 USD $0 0 USD $27.95 30.55 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.2099 0.23 USD
+0.8
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $8.35 9.13 USD
+13.61
$0 0 USD $3.86K 4.22K USD $7.85 8.58 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.81 0.89 USD
+3.04
$0 0 USD $4K 4.37K USD $0.8 0.88 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+1.39
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.23 3.53 USD
+2.12
$0 0 USD $500 546.57 USD $3.23 3.53 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.13 0.14 USD
+5.58
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.4 3.72 USD
-6.08
$0 0 USD $0 0 USD $3.34 3.65 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $30.47 33.31 USD
-0.75
$0 0 USD $0 0 USD $30.47 33.31 USD $30.91 33.79 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.28 1.4 USD
+8.47
$0 0 USD $0 0 USD $1.17 1.28 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $560.8 613.03 USD
+1.89
$0 0 USD $1.33K 1.46K USD $551.8 603.19 USD $563 615.44 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.17 USD
-0.13
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08999 0.1 USD
+1.09
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $82.14 89.79 USD
+1.56
$0 0 USD $0 0 USD $80.72 88.24 USD $82.14 89.79 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
+1.63
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $79.56 86.97 USD
-0.62
$0 0 USD $163 178.18 USD $78.74 86.07 USD $79.56 86.97 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2099 0.23 USD
+0.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.25 5.73 USD
-2.27
$0 0 USD $0 0 USD $5.25 5.73 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $11.95 13.06 USD
+1.49
$0 0 USD $0 0 USD $11.74 12.83 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $15.35 16.78 USD
-2.82
$0 0 USD $0 0 USD $15.35 16.78 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $22.41 24.5 USD
-0.31
$0 0 USD $0 0 USD $22.35 24.43 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.2399 0.26 USD
-3.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $4.44 4.85 USD
+6.73
$0 0 USD $0 0 USD $4.12 4.5 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7299 0.79 USD
-0.74
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.45 1.59 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.5799 0.63 USD
+1.75
$0 0 USD $0 0 USD $0.51 0.56 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.6999 0.77 USD
+0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $43.76 47.84 USD
+2.1
$0 0 USD $0 0 USD $42.91 46.9 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $56.8 62.09 USD
0
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6899 0.75 USD
+1.48
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.18 1.29 USD
-0.42
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.22 0.24 USD
-2.65
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.5799 0.64 USD
+5.43
$0 0 USD $2.54K 2.78K USD $0.55 0.6 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.22 2.42 USD
-0.67
$0 0 USD $4.42K 4.83K USD $2.19 2.39 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.05 0.05 USD
+6.74
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $61.06 66.75 USD
+0.53
$0 0 USD $0 0 USD $60.7 66.35 USD $61.06 66.75 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $200 218.63 USD
+1.01
$0 0 USD $0 0 USD $198 216.44 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $666 728.03 USD
+1.52
$0 0 USD $12 13.12 USD $658 719.28 USD $668 730.21 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
+8.29
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.03 USD
+54.84
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.08 7.74 USD
+3.09
$0 0 USD $0 0 USD $6.86 7.5 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $109.95 120.19 USD
-0.09
$0 0 USD $0 0 USD $109.95 120.19 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $323.4 353.52 USD
-2.62
$0 0 USD $3 3.28 USD $323.4 353.52 USD $332.4 363.36 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
+5.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $148.8 162.66 USD
-0.03
$0 0 USD $0 0 USD $148.65 162.49 USD $148.8 162.66 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08999 0.09 USD
-3.95
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.37 21.17 USD
+1.52
$0 0 USD $0 0 USD $19.14 20.92 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.8 15.09 USD
+3.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.94 10.87 USD
+1.22
$0 0 USD $0 0 USD $9.82 10.73 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.46 10.34 USD
+0.11
$0 0 USD $0 0 USD $9.45 10.33 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $80.61 88.12 USD
+0.11
$0 0 USD $129 141.01 USD $80.01 87.46 USD $80.61 88.12 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $345 377.13 USD
-0.32
$0 0 USD $0 0 USD $344.5 376.59 USD $345 377.13 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $58.16 63.58 USD
+0.66
$0 0 USD $0 0 USD $57.96 63.36 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $8 8.74 USD
-2.02
$0 0 USD $0 0 USD $7.88 8.61 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici