Página 15 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins Inc RLS.SG | $49.3 53.89 USD |
-0.46
|
$0 0 USD | $0 0 USD | $49.53 54.14 USD | $49.61 54.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $600 655.88 USD | $16.2 17.71 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.66 0.72 USD |
+10.27
|
$0 0 USD | $0 0 USD | $0.5899 0.65 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.16 0.17 USD |
+9.76
|
$0 0 USD | $40K 43.73K USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.95 8.69 USD |
+1.92
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.1199 0.13 USD |
+7.89
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $11.7 12.79 USD |
+3.72
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.8 13.99 USD |
+1.59
|
$0 0 USD | $10 10.93 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $2.14 2.34 USD |
+3.33
|
$0 0 USD | $3K 3.28K USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $63 68.87 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $88 96.2 USD |
0
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $33.18 36.27 USD |
-1.19
|
$0 0 USD | $30 32.79 USD | $33.58 36.71 USD | $34.16 37.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $15.35 16.78 USD |
+0.33
|
$0 0 USD | $1.1K 1.2K USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $2.05 2.24 USD |
-0.97
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.23 0.25 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $2.15 2.35 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $2.8 3.06 USD |
+0.61
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $92.5 101.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $23.76 25.97 USD |
+0.64
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $31.7 34.65 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.3 34.22 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.22 0.24 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $7.05 7.71 USD |
+2.17
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $3.24 3.54 USD |
-0.09
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.1199 0.13 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $3.46 3.78 USD |
-6.49
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $31.74 34.7 USD |
0
|
$0 0 USD | $0 0 USD | $31.62 34.56 USD | $31.74 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.08 1.18 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $561.8 614.12 USD |
-0.07
|
$0 0 USD | $1.72K 1.88K USD | $558 609.97 USD | $563.4 615.87 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.16 0.17 USD |
-4.1
|
$0 0 USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08999 0.09 USD |
-7.61
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $89.2 97.51 USD |
-1.04
|
$0 0 USD | $0 0 USD | $89.2 97.51 USD | $89.26 97.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.3099 0.34 USD |
+1.14
|
$0 0 USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $61 66.68 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $82.68 90.38 USD |
+0.07
|
$0 0 USD | $163 178.18 USD | $81.04 88.59 USD | $82.86 90.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $6.09 6.66 USD |
+0.1
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $12.14 13.27 USD |
+0.04
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $16.47 18 USD |
+6.46
|
$0 0 USD | $1.12K 1.22K USD | $16.08 17.58 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $23.84 26.06 USD |
-1.04
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.25 0.28 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.7399 0.81 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.41 1.54 USD |
+2.17
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.52 0.57 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.68 0.74 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $44.06 48.16 USD |
-0.32
|
$0 0 USD | $0 0 USD | $44.08 48.19 USD | $44.38 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $1.7 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $59 64.49 USD |
+1.72
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.1 1.21 USD |
+0.64
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.26 0.29 USD |
-3.65
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.56 0.61 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.04 0.05 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $62.02 67.8 USD |
-0.19
|
$0 0 USD | $0 0 USD | $61.84 67.6 USD | $62.98 68.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $39.2 42.85 USD |
0
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $202 220.81 USD |
+1.51
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $690 754.26 USD |
+0.88
|
$0 0 USD | $20 21.86 USD | $682 745.52 USD | $690 754.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $23.2 25.36 USD |
+2.65
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02 0.02 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.35 8.03 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $110.8 121.12 USD |
-0.27
|
$0 0 USD | $0 0 USD | $111.05 121.39 USD | $111.15 121.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $334.7 365.87 USD |
-0.27
|
$0 0 USD | $3 3.28 USD | $335.6 366.86 USD | $340.1 371.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $151.65 165.77 USD |
-0.16
|
$0 0 USD | $300 327.94 USD | $150.1 164.08 USD | $152.3 166.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08999 0.1 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $19.54 21.36 USD |
+0.08
|
$0 0 USD | $0 0 USD | $19.5 21.31 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.27 1.39 USD |
+3.25
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $9.68 10.58 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $9.71 10.61 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $81.11 88.66 USD |
+0.66
|
$0 0 USD | $193 210.98 USD | $80.5 88 USD | $81.11 88.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||