$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 15 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins Inc  RLS.SG $49.3 53.89 USD
-0.46
$0 0 USD $0 0 USD $49.53 54.14 USD $49.61 54.23 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.2 17.71 USD
0
$0 0 USD $600 655.88 USD $16.2 17.71 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
+8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.66 0.72 USD
+10.27
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.16 0.17 USD
+9.76
$0 0 USD $40K 43.73K USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.95 8.69 USD
+1.92
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.1199 0.13 USD
+7.89
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $11.7 12.79 USD
+3.72
$0 0 USD $0 0 USD $11.28 12.33 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $12.8 13.99 USD
+1.59
$0 0 USD $10 10.93 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $2.14 2.34 USD
+3.33
$0 0 USD $3K 3.28K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $9 9.84 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $88 96.2 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $33.18 36.27 USD
-1.19
$0 0 USD $30 32.79 USD $33.58 36.71 USD $34.16 37.34 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $15.35 16.78 USD
+0.33
$0 0 USD $1.1K 1.2K USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.05 2.24 USD
-0.97
$0 0 USD $0 0 USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.15 2.35 USD
+0.94
$0 0 USD $0 0 USD $2.13 2.33 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.8 3.06 USD
+0.61
$0 0 USD $0 0 USD $2.77 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $92.5 101.11 USD
-0.54
$0 0 USD $0 0 USD $92 100.57 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.76 25.97 USD
+0.64
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $31.7 34.65 USD
+1.28
$0 0 USD $0 0 USD $31.3 34.22 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
+0.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $7.05 7.71 USD
+2.17
$0 0 USD $0 0 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
-2.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.24 3.54 USD
-0.09
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.1199 0.13 USD
-1.2
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.46 3.78 USD
-6.49
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $31.74 34.7 USD
0
$0 0 USD $0 0 USD $31.62 34.56 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $561.8 614.12 USD
-0.07
$0 0 USD $1.72K 1.88K USD $558 609.97 USD $563.4 615.87 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.17 USD
-4.1
$0 0 USD $400 437.25 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08999 0.09 USD
-7.61
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $89.2 97.51 USD
-1.04
$0 0 USD $0 0 USD $89.2 97.51 USD $89.26 97.57 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
+1.14
$0 0 USD $20K 21.86K USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $82.68 90.38 USD
+0.07
$0 0 USD $163 178.18 USD $81.04 88.59 USD $82.86 90.58 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $6.09 6.66 USD
+0.1
$0 0 USD $0 0 USD $5.86 6.41 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $12.14 13.27 USD
+0.04
$0 0 USD $0 0 USD $12.14 13.27 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $16.47 18 USD
+6.46
$0 0 USD $1.12K 1.22K USD $16.08 17.58 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $23.84 26.06 USD
-1.04
$0 0 USD $0 0 USD $23.66 25.86 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7399 0.81 USD
+0.87
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.41 1.54 USD
+2.17
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.52 0.57 USD
-11.11
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.68 0.74 USD
-2.16
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $44.06 48.16 USD
-0.32
$0 0 USD $0 0 USD $44.08 48.19 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $59 64.49 USD
+1.72
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.1 1.21 USD
+0.64
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.26 0.29 USD
-3.65
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.56 0.61 USD
-3.44
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.05 USD
-5.62
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $62.02 67.8 USD
-0.19
$0 0 USD $0 0 USD $61.84 67.6 USD $62.98 68.85 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $202 220.81 USD
+1.51
$0 0 USD $0 0 USD $198 216.44 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $690 754.26 USD
+0.88
$0 0 USD $20 21.86 USD $682 745.52 USD $690 754.26 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $23.2 25.36 USD
+2.65
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.02 USD
+5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.35 8.03 USD
-1.29
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $110.8 121.12 USD
-0.27
$0 0 USD $0 0 USD $111.05 121.39 USD $111.15 121.5 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $334.7 365.87 USD
-0.27
$0 0 USD $3 3.28 USD $335.6 366.86 USD $340.1 371.78 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $15 16.4 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $151.65 165.77 USD
-0.16
$0 0 USD $300 327.94 USD $150.1 164.08 USD $152.3 166.48 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08999 0.1 USD
-1.09
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $19.54 21.36 USD
+0.08
$0 0 USD $0 0 USD $19.5 21.31 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.27 1.39 USD
+3.25
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $9.68 10.58 USD
+0.21
$0 0 USD $0 0 USD $9.64 10.54 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.71 10.61 USD
+1.04
$0 0 USD $0 0 USD $9.6 10.49 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $81.11 88.66 USD
+0.66
$0 0 USD $193 210.98 USD $80.5 88 USD $81.11 88.66 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí