$3.37T
Marktkapitalisierung
$99.86B
24-Stunden-Volumen
BTC 61.74%     ETH 9.04%
Dominanz

Ergebnisseite 15 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capricor Therapeutics Inc  4LN2.SG $9.36 10.23 USD
-9.48
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.75 1.92 USD
0
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.52 0.56 USD
-2.09
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.SG $8.55 9.35 USD
+2.4
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Fitzroy River Corp Ltd  KIO.SG $0.08 0.08 USD
-0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Toyo Tire Corp  TYR.SG $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.SG $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.SG $87.5 95.65 USD
+0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.SG $37.09 40.54 USD
-0.28
$0 0 USD $30 32.79 USD $37.09 40.54 USD $37.09 40.54 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.SG $14.75 16.12 USD
-0.34
$0 0 USD $0 0 USD $14.75 16.12 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.SG $2.05 2.24 USD
-2.38
$0 0 USD $0 0 USD $2.05 2.24 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.SG $0.22 0.24 USD
-5.17
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Universal Entertainment Corp  RUZ.SG $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Vertice Trescientos Sesenta Gra  ES0183304080.SG $2.12 2.32 USD
-0.47
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.SG $2.77 3.03 USD
-0.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $90 98.38 USD
+1.12
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $23.43 25.61 USD
+0.73
$0 0 USD $0 0 USD $23.43 25.61 USD $23.43 25.61 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $29.4 32.14 USD
+0.86
$0 0 USD $0 0 USD $29.15 31.86 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.2099 0.23 USD
-3.45
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $9.4 10.28 USD
+3.3
$0 0 USD $100 109.31 USD $9.15 10 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
+2.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.27 3.57 USD
-1.09
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.1199 0.14 USD
-2.37
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $29.76 32.53 USD
-1.72
$0 0 USD $0 0 USD $29.74 32.51 USD $29.84 32.62 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.17 1.28 USD
-2.5
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $552.4 603.85 USD
-0.25
$0 0 USD $247 270 USD $549 600.13 USD $552.8 604.29 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.14 0.16 USD
-1.91
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08 0.09 USD
-12.83
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $75.68 82.73 USD
-1.33
$0 0 USD $0 0 USD $75.68 82.73 USD $75.94 83.01 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3099 0.34 USD
+1.31
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $78.64 85.96 USD
-0.13
$0 0 USD $163 178.18 USD $78.64 85.96 USD $78.64 85.96 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.2 0.22 USD
-2.88
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.17 5.65 USD
-0.81
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $11.77 12.87 USD
-0.38
$0 0 USD $0 0 USD $11.77 12.87 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $15.19 16.6 USD
-0.2
$0 0 USD $0 0 USD $15.19 16.6 USD $15.19 16.6 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $21.3 23.28 USD
-0.75
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.23 0.25 USD
-3.33
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7199 0.79 USD
-0.39
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.46 1.6 USD
-1.35
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.5 0.54 USD
-13.74
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.67 0.73 USD
-4.32
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $43.72 47.79 USD
-0.32
$0 0 USD $0 0 USD $43.72 47.79 USD $43.72 47.79 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $1.68 1.84 USD
-1.18
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.08 0.09 USD
-6.18
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $56.8 62.09 USD
0
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.2 1.31 USD
+0.42
$0 0 USD $0 0 USD $1.17 1.28 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.2 0.22 USD
-5.24
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.71 2.96 USD
-12.44
$0 0 USD $2.75K 3.01K USD $2.7 2.95 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.04 0.05 USD
-6.32
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $61.58 67.32 USD
-0.48
$0 0 USD $0 0 USD $61.58 67.32 USD $61.58 67.32 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $189 206.6 USD
0
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $656 717.1 USD
-0.61
$0 0 USD $0 0 USD $656 717.1 USD $656 717.1 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
+1.57
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.0085 0.0092 USD
+142.86
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02 0.02 USD
+50
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.1 7.76 USD
-1.22
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $110.25 120.52 USD
-0.63
$0 0 USD $0 0 USD $110.25 120.52 USD $110.25 120.52 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $326.6 357.02 USD
-0.49
$0 0 USD $3 3.28 USD $326.6 357.02 USD $326.6 357.02 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02999 0.03 USD
-9.84
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $146.15 159.76 USD
-0.71
$0 0 USD $0 0 USD $146.15 159.76 USD $146.15 159.76 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
+3.88
$0 0 USD $0 0 USD $3.09 3.38 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $18.88 20.64 USD
-1.79
$0 0 USD $0 0 USD $18.62 20.35 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.22 1.33 USD
+0.83
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $13.3 14.54 USD
-2.21
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $9.07 9.91 USD
-1.2
$0 0 USD $0 0 USD $9.07 9.91 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $81.2 88.76 USD
+0.06
$0 0 USD $0 0 USD $81.2 88.76 USD $81.2 88.76 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $337.2 368.61 USD
-2.18
$0 0 USD $0 0 USD $337.2 368.61 USD $337.2 368.61 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $56.68 61.96 USD
-2.11
$0 0 USD $0 0 USD $56.6 61.87 USD $56.68 61.96 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $7.84 8.57 USD
-0.25
$0 0 USD $0 0 USD $7.84 8.57 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.06 USD
-10.53
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $89.8 98.16 USD
-1.97
$0 0 USD $0 0 USD $89.8 98.16 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.7199 0.79 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen