$3.39T
Capitalização total de mercado
$174.02B
Volume total
BTC 61.58%     ETH 9.08%
Dominância

Página de resultados 14 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celanese Corp  DG3.SG $48.5 53.02 USD
-0.92
$0 0 USD $100 109.31 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.66 14.93 USD
+1.71
$0 0 USD $0 0 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.26 4.66 USD
+1.91
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
+7.96
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.06 1.16 USD
-2.75
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.16 USD
-3.85
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
+4.85
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.45 10.33 USD
-1.05
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.69 29.18 USD
-0.22
$0 0 USD $1K 1.09K USD $26.69 29.18 USD $26.69 29.18 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $87.52 95.67 USD
-0.93
$0 0 USD $0 0 USD $87.52 95.67 USD $87.52 95.67 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.75 9.56 USD
-2.78
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.13 1.24 USD
-1.73
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.53 6.04 USD
-2.56
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $38.6 42.2 USD
-2.53
$0 0 USD $0 0 USD $38.4 41.98 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $36.56 39.97 USD
-4.69
$0 0 USD $0 0 USD $35.74 39.07 USD $36.58 39.99 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.006499 0.0071 USD
+85.71
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $67.5 73.79 USD
-1.75
$0 0 USD $0 0 USD $67.5 73.79 USD $68.6 74.99 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $31.52 34.45 USD
-1.85
$0 0 USD $0 0 USD $31.52 34.45 USD $31.52 34.45 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $125 136.64 USD
0
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $26.22 28.66 USD
-1.94
$0 0 USD $0 0 USD $26.14 28.57 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.2999 0.33 USD
-0.65
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $46.95 51.32 USD
-0.45
$0 0 USD $0 0 USD $46.95 51.32 USD $46.95 51.32 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.16 8.92 USD
-0.24
$0 0 USD $0 0 USD $8.12 8.88 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $149.68 163.62 USD
-1.34
$0 0 USD $519 567.34 USD $149.4 163.31 USD $149.8 163.75 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $52 56.84 USD
+0.68
$0 0 USD $200 218.63 USD $51.57 56.37 USD $52.08 56.93 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.51 4.93 USD
-5.25
$0 0 USD $0 0 USD $4.51 4.93 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $77.46 84.67 USD
-2.12
$0 0 USD $0 0 USD $77.04 84.22 USD $79.44 86.84 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $158.32 173.07 USD
-0.11
$0 0 USD $50 54.66 USD $157.5 172.17 USD $158.32 173.07 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $500.2 546.79 USD
+1.48
$0 0 USD $0 0 USD $497.5 543.83 USD $500.2 546.79 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $21.6 23.61 USD
-3.57
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.46 4.88 USD
+3.96
$0 0 USD $0 0 USD $4.29 4.69 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.26 7.94 USD
-0.82
$0 0 USD $0 0 USD $7.19 7.86 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.2 30.83 USD
-1.74
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.68 9.49 USD
-0.98
$0 0 USD $0 0 USD $8.68 9.49 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $121.25 132.54 USD
-6.73
$0 0 USD $85 92.92 USD $121.25 132.54 USD $121.25 132.54 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $11.88 12.98 USD
-1.37
$0 0 USD $0 0 USD $11.88 12.98 USD $11.88 12.98 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.46 10.34 USD
-0.73
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
-1.25
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.45 11.42 USD
+0.97
$0 0 USD $0 0 USD $10.35 11.31 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $194.6 212.72 USD
-0.1
$0 0 USD $5 5.47 USD $194.6 212.72 USD $194.6 212.72 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.007 0.0076 USD
+7.69
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.42 1.55 USD
-2.07
$0 0 USD $1K 1.09K USD $1.4 1.53 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.6 3.93 USD
-0.39
$0 0 USD $0 0 USD $3.56 3.89 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.38 1.51 USD
+1.32
$0 0 USD $0 0 USD $1.34 1.46 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $36.8 40.23 USD
-1.29
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $81.54 89.13 USD
-0.78
$0 0 USD $0 0 USD $81.54 89.13 USD $81.54 89.13 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $57.94 63.34 USD
-1.13
$0 0 USD $0 0 USD $57.94 63.34 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $53.5 58.48 USD
-3.22
$0 0 USD $67 73.24 USD $53.21 58.17 USD $53.51 58.49 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.54 0.59 USD
-0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $16.9 18.47 USD
-0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $54.86 59.97 USD
-1.58
$0 0 USD $0 0 USD $54.86 59.97 USD $54.86 59.97 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $9.9 10.82 USD
-8.33
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113.8 124.4 USD
-0.18
$0 0 USD $0 0 USD $113.8 124.4 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.28 3.59 USD
+0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $56.8 62.09 USD
+4.8
$0 0 USD $140 153.04 USD $54.2 59.25 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $31.1 34 USD
-1.21
$0 0 USD $0 0 USD $30.68 33.54 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $23.77 25.98 USD
+4.9
$0 0 USD $1.28K 1.4K USD $23.32 25.49 USD $23.77 25.98 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.03 USD
+23.68
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $104 113.69 USD
-1.89
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $81.85 89.47 USD
-1.68
$0 0 USD $0 0 USD $81.1 88.65 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.27 4.66 USD
-5.75
$0 0 USD $0 0 USD $4.27 4.66 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $40.91 44.72 USD
+6.09
$0 0 USD $7.84K 8.57K USD $40.37 44.13 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.1499 0.17 USD
-2.55
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $59.16 64.67 USD
-1.24
$0 0 USD $0 0 USD $59.16 64.67 USD $59.16 64.67 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.93 1.02 USD
+0.15
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.94 3.21 USD
+0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.52 25.71 USD
-0.17
$0 0 USD $0 0 USD $23.48 25.67 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $29.2 31.92 USD
-1.35
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $49.01 53.57 USD
-0.55
$0 0 USD $0 0 USD $49.01 53.57 USD $49.01 53.57 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $17 18.58 USD
0
$0 0 USD $1.35K 1.48K USD $16.2 17.71 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $46.6 50.94 USD
-0.85
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.