$3.36T
Сapitalización del mercado total
$109.38B
Volumen total
BTC 61.87%     ETH 8.98%
Predominio

Página 14 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.65 10.55 USD
+1.58
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.03 28.45 USD
-0.08
$0 0 USD $0 0 USD $26.03 28.45 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $87.62 95.78 USD
-0.68
$0 0 USD $0 0 USD $87.62 95.78 USD $87.62 95.78 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.7 9.51 USD
-0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.11 1.21 USD
-0.72
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.61 6.13 USD
+1.82
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $38.7 42.3 USD
0
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $36.62 40.03 USD
-0.54
$0 0 USD $0 0 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.007499 0.0081 USD
-25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19.75 21.59 USD
+0.77
$0 0 USD $0 0 USD $19.45 21.26 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $61.3 67.01 USD
-7.68
$0 0 USD $0 0 USD $61.3 67.01 USD $64.4 70.4 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $32 34.98 USD
+5.56
$0 0 USD $360 393.53 USD $30.73 33.59 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $25.46 27.83 USD
-0.31
$0 0 USD $0 0 USD $25.3 27.66 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.3099 0.34 USD
+0.48
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.66 52.1 USD
-0.46
$0 0 USD $0 0 USD $47.66 52.1 USD $47.66 52.1 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.38 1.51 USD
+1.47
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.2 8.96 USD
-2.38
$0 0 USD $0 0 USD $8.12 8.88 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $153.38 167.67 USD
-0.07
$0 0 USD $27 29.51 USD $152.62 166.83 USD $153.38 167.67 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $51.31 56.09 USD
+0.59
$0 0 USD $50 54.66 USD $51.2 55.97 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $3.98 4.35 USD
-1.49
$0 0 USD $0 0 USD $3.98 4.35 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $77.74 84.98 USD
-0.21
$0 0 USD $0 0 USD $77.74 84.98 USD $77.74 84.98 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $159.02 173.83 USD
+0.19
$0 0 USD $0 0 USD $159.02 173.83 USD $159.02 173.83 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $466.8 510.28 USD
-1.75
$0 0 USD $0 0 USD $466.8 510.28 USD $466.8 510.28 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.4 4.81 USD
+0.23
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.23 7.9 USD
-0.82
$0 0 USD $0 0 USD $7.23 7.9 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.5 4.92 USD
+2.27
$0 0 USD $0 0 USD $4.4 4.81 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.3 30.94 USD
0
$0 0 USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.72 9.53 USD
-1.6
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $126.35 138.12 USD
+1.4
$0 0 USD $0 0 USD $126.35 138.12 USD $126.35 138.12 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $11.42 12.48 USD
-0.35
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.76 10.66 USD
-1.32
$0 0 USD $0 0 USD $9.76 10.66 USD $9.76 10.66 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
-0.84
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.25 11.2 USD
-1.91
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $194.4 212.51 USD
+0.93
$0 0 USD $5 5.47 USD $194.4 212.51 USD $194.4 212.51 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.61 3.95 USD
-0.44
$0 0 USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $36.16 39.53 USD
-1.82
$0 0 USD $0 0 USD $36.16 39.53 USD $36.16 39.53 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $81.5 89.09 USD
-1.36
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.01 0.01 USD
+35.42
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $57.88 63.27 USD
-0.89
$0 0 USD $0 0 USD $57.88 63.27 USD $57.88 63.27 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $55.24 60.38 USD
-0.11
$0 0 USD $320 349.8 USD $54.66 59.75 USD $55.24 60.38 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $55.06 60.19 USD
-0.04
$0 0 USD $0 0 USD $55.06 60.19 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.2 5.68 USD
-7.14
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $9.65 10.55 USD
-1.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $8.05 8.8 USD
+2.55
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $113.6 124.18 USD
-0.96
$0 0 USD $0 0 USD $113.6 124.18 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.16 1.27 USD
+7.41
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.34 3.65 USD
+0.91
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $55.6 60.78 USD
+3.35
$0 0 USD $0 0 USD $53.8 58.81 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $30.94 33.82 USD
+0.13
$0 0 USD $0 0 USD $30.94 33.82 USD $30.94 33.82 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $24.28 26.54 USD
+0.25
$0 0 USD $200 218.63 USD $24.22 26.48 USD $24.41 26.68 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $80.4 87.89 USD
-0.74
$0 0 USD $0 0 USD $80.4 87.89 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.37 4.77 USD
-2.24
$0 0 USD $0 0 USD $4.37 4.77 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
-1.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $40.17 43.91 USD
+0.24
$0 0 USD $340 371.67 USD $40.17 43.91 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.17 USD
-2.48
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $59.42 64.95 USD
+1.57
$0 0 USD $0 0 USD $59.42 64.95 USD $59.42 64.95 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.45 9.24 USD
+1.81
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.91 1 USD
+0.25
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.28 25.45 USD
+0.34
$0 0 USD $0 0 USD $23.28 25.45 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $48.69 53.22 USD
-0.65
$0 0 USD $0 0 USD $48.69 53.22 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.5 18.04 USD
0
$0 0 USD $425 464.58 USD $16.5 18.04 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76.5 83.62 USD
+0.66
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.5699 0.63 USD
-1.55
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.13 0.15 USD
-4.66
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.05 USD
-1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.1199 0.13 USD
+9.17
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $10.2 11.15 USD
-1.16
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí