Sonuç Sayfası 14 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corp MBI.SG | $15.2 16.62 USD |
+1.81
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.41 1.54 USD |
+2.1
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.78 0.85 USD |
+0.26
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $4.01 4.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $2.26 2.47 USD |
+3.95
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1 0.11 USD |
+3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $69.5 75.97 USD |
+1.46
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $24.3 26.56 USD |
+1.04
|
$0 0 USD | $540 590.29 USD | $23.95 26.18 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.08 1.18 USD |
+5.39
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $39.59 43.28 USD |
+0.92
|
$0 0 USD | $190 207.7 USD | $39.59 43.28 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $1.85 2.02 USD |
+1.65
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.44 4.85 USD |
+5.71
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.77 5.21 USD |
+1.06
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $113.18 123.72 USD |
+0.3
|
$0 0 USD | $90 98.38 USD | $113.18 123.72 USD | $115.72 126.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $282 308.26 USD |
+3.68
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $139.9 152.93 USD |
+3.02
|
$0 0 USD | $0 0 USD | $139.25 152.22 USD | $139.9 152.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.37 5.87 USD |
+1.86
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.75 3 USD |
-0.54
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $3.96 4.33 USD |
+0.05
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2399 0.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $33.15 36.24 USD |
+1.72
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.08 2.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.08 2.28 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.02 14.23 USD |
-0.65
|
$0 0 USD | $10.81K 11.81K USD | $13.02 14.23 USD | $13.39 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $3.76 4.11 USD |
+4.44
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.31 1.44 USD |
+2.98
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.05 0.05 USD |
+7.59
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1 1.09 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.1499 0.16 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $8.75 9.56 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.87 29.37 USD |
+1.7
|
$0 0 USD | $0 0 USD | $26.55 29.02 USD | $26.87 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $94.68 103.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $94.68 103.5 USD | $94.94 103.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $7.85 8.58 USD |
+1.29
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.36 1.48 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.71 7.33 USD |
+3.71
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $33.5 36.62 USD |
0
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $33.5 36.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $30.44 33.28 USD |
+0.07
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.2 7.87 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.55 20.28 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.45 20.17 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $44 48.1 USD |
+0.23
|
$0 0 USD | $0 0 USD | $43.95 48.04 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $33.43 36.54 USD |
+1.67
|
$0 0 USD | $0 0 USD | $33.43 36.54 USD | $33.55 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $121 132.27 USD |
-1.63
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $23.32 25.49 USD |
+1.04
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.33 0.36 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.05 1.14 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $41.61 45.49 USD |
+1.91
|
$0 0 USD | $0 0 USD | $41.34 45.19 USD | $41.61 45.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $7.94 8.68 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $132.78 145.15 USD |
-0.58
|
$0 0 USD | $1.71K 1.87K USD | $131.8 144.08 USD | $136.58 149.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.25 56.02 USD |
+2.21
|
$0 0 USD | $525 573.9 USD | $50.68 55.4 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.28 0.31 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $2.95 3.22 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $74.44 81.37 USD |
+1.5
|
$0 0 USD | $0 0 USD | $74.12 81.02 USD | $75.12 82.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $143.66 157.04 USD |
+2.69
|
$0 0 USD | $18 19.68 USD | $141.46 154.63 USD | $143.92 157.32 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $516.4 564.49 USD |
+0.23
|
$0 0 USD | $4 4.37 USD | $516.4 564.49 USD | $522.8 571.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $17.4 19.02 USD |
-2.25
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.23 4.62 USD |
-5.58
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.07 7.73 USD |
+1.87
|
$0 0 USD | $0 0 USD | $7.07 7.73 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $29 31.7 USD |
+4.69
|
$0 0 USD | $125 136.64 USD | $28 30.61 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $7.18 7.84 USD |
+0.99
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $93.86 102.6 USD |
+1.58
|
$0 0 USD | $0 0 USD | $93.86 102.6 USD | $93.86 102.6 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $10.28 11.23 USD |
+0.74
|
$0 0 USD | $0 0 USD | $10.28 11.23 USD | $10.39 11.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.93 10.85 USD |
+0.2
|
$0 0 USD | $1.43K 1.56K USD | $9.86 10.78 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.28 0.31 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.27 0.29 USD |
-8.3
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.1 11.04 USD |
+1.81
|
$0 0 USD | $0 0 USD | $9.92 10.84 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $191.4 209.23 USD |
+0.53
|
$0 0 USD | $0 0 USD | $191.4 209.23 USD | $191.5 209.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.69 1.85 USD |
+4.58
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.19 3.49 USD |
+0.09
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.15 1.25 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $33.15 36.24 USD |
+1.78
|
$0 0 USD | $0 0 USD | $33.01 36.08 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $80.94 88.48 USD |
-0.71
|
$0 0 USD | $50 54.66 USD | $80.94 88.48 USD | $81.44 89.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $46.45 50.78 USD |
+4.76
|
$0 0 USD | $0 0 USD | $45.82 50.09 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $47.33 51.73 USD |
+1.76
|
$0 0 USD | $246 268.91 USD | $47.16 51.55 USD | $48.23 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $14.1 15.41 USD |
+6.02
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $63.5 69.41 USD |
+1.6
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $48.34 52.84 USD |
+3.09
|
$0 0 USD | $0 0 USD | $47.27 51.67 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.08 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $9.15 10 USD |
-10.29
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $8 8.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $93.15 101.83 USD |
+0.54
|
$0 0 USD | $0 0 USD | $93.15 101.83 USD | $93.75 102.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||