$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%   •   ETH 9.69%
Baskınlığı

Sonuç Sayfası 11 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulations Plus  SLP $17.57 —
+0.23
$353.35M — $428.23K — $17.22 — $18.09 — $353.35M — 48.80 $0.36 —
West Bancorporation  WTBA $20.72 —
-0.38
$350.65M — $11.68K — $20.72 — $20.92 — $350.65M — 13.54 $1.53 —
Rigel Pharmaceuticals  RIGL $19.6 —
+2.94
$350.3M — $205.15K — $18.66 — $19.61 — $350.3M — 9.37 $2.09 —
Absci  ABSI $2.73 —
-3.53
$348.24M — $2.93M — $2.72 — $2.85 — $348.24M — 0 -$0.93 —
Artesian Resources  ARTNA $33.73 —
+0.51
$348.08M — $31.19K — $33.55 — $34.07 — $348.08M — 16.21 $2.08 —
COMPASS Pathways  CMPS $3.72 —
+5.38
$348.05M — $2.82M — $3.52 — $3.82 — $348.05M — 0 -$1.99 —
El Pollo Loco  LOCO $11.15 —
-0.8
$335.08M — $199.75K — $11.13 — $11.43 — $335.08M — 12.96 $0.86 —
RBB Bancorp  RBB $18.86 —
+0.43
$334.57M — $100K — $18.72 — $18.94 — $334.57M — 16.11 $1.17 —
Johnson Outdoors  JOUT $32.04 —
-1.19
$332.58M — $53.01K — $31.84 — $33.45 — $332.58M — 0 -$4.45 —
Olema Pharmaceuticals  OLMA $4.85 —
-2.81
$331.84M — $381.8K — $4.76 — $4.99 — $331.84M — 0 -$2 —
Horizon Technology Finance  HRZN $8.12 —
+1.25
$327.68M — $373.94K — $7.99 — $8.14 — $327.68M — 0 -$0.95 —
Vasta Platform  VSTA $4.06 —
-1.1
$325.65M — $6.08K — $4.01 — $4.16 — $325.65M — 3.94 $1.03 —
Monte Rosa Therapeutics  GLUE $5.26 —
-0.57
$323.54M — $369.39K — $5.16 — $5.4 — $323.54M — 43.83 $0.12 —
Atea Pharmaceuticals  AVIR $3.78 —
+0.53
$323.49M — $324.28K — $3.75 — $3.83 — $323.49M — 0 -$1.65 —
Weyco  WEYS $33.73 —
+1.96
$323.09M — $8.98K — $32.8 — $33.73 — $323.09M — 11.09 $3.04 —
Rackspace Technology  RXT $1.35 —
-2.17
$320.48M — $577.02K — $1.32 — $1.4 — $320.48M — 0 -$1.22 —
PCB Bancorp  PCB $22.13 —
+0.18
$316.66M — $17.97K — $22.05 — $22.21 — $316.66M — 11.40 $1.94 —
BayCom Corp  BCML $28.72 —
-1.14
$316.12M — $17.43K — $28.2 — $28.96 — $316.12M — 13.67 $2.1 —
Gossamer Bio  GOSS $1.36 —
0
$309.13M — $1.04M — $1.3 — $1.38 — $309.13M — 0 -$0.22 —
Aviat Networks  AVNW $24.2 —
-2.14
$308.19M — $73.27K — $24.19 — $24.72 — $308.19M — 0 -$0.19 —
Annexon  ANNX $2.8 —
+1.08
$307.2M — $7.97M — $1.85 — $2.97 — $307.2M — 0 -$1.17 —
Oportun Financial  OPRT $6.98 —
-2.51
$306.22M — $489.45K — $6.82 — $7.26 — $306.22M — 0 -$1.06 —
European Wax Center  EWCZ $5.52 —
+0.46
$304.46M — $215.63K — $5.48 — $5.59 — $304.46M — 27.57 $0.2 —
Inhibrx Biosciences  INBX $20.98 —
+0.29
$303.7M — $202.65K — $20.59 — $21.77 — $303.7M — 0.17 $119.02 —
Kaltura  KLTR $1.9 —
-4.04
$291.88M — $165.88K — $1.9 — $2.01 — $291.88M — 0 -$0.14 —
The First Bancorp  FNLC $25.99 —
+1.03
$291.15M — $35.05K — $25.75 — $26.09 — $291.15M — 10.31 $2.52 —
Xunlei  XNET $4.64 —
-2.73
$289.41M — $231.17K — $4.59 — $4.79 — $289.41M — 0 -$0.05 —
Vor Biopharma  VOR $2.31 —
-9.06
$288.66M — $12.42M — $2.25 — $2.63 — $288.66M — 0 -$1.51 —
Limoneira Company  LMNR $15.8 —
+1.09
$285.49M — $41K — $15.45 — $15.89 — $285.49M — 0 -$0.13 —
ATN  ATNI $18.72 —
+0.75
$284.85M — $35.39K — $18.41 — $18.83 — $284.85M — 0 -$2.29 —
AudioCodes  AUDC $9.66 —
-0.31
$284.71M — $59.33K — $9.65 — $9.77 — $284.71M — 17.25 $0.56 —
Digimarc  DMRC $13.06 —
-2.46
$281.47M — $256.28K — $13.02 — $13.43 — $281.47M — 0 -$1.88 —
8x8  EGHT $2.06 —
-3.74
$278.29M — $793.54K — $2.05 — $2.14 — $278.29M — 0 -$0.21 —
Health Catalyst  HCAT $3.99 —
-0.99
$277.71M — $328.81K — $3.93 — $4.07 — $277.71M — 0 -$1.15 —
Allogene Therapeutics  ALLO $1.26 —
+4.13
$275.6M — $8.06M — $1.2 — $1.32 — $275.6M — 0 -$1.22 —
Beyond Meat  BYND $3.59 —
+2.28
$274.53M — $1.02M — $3.5 — $3.62 — $274.53M — 0 -$2.28 —
AMC Networks  AMCX $6.04 —
+0.83
$271.36M — $469.27K — $5.93 — $6.13 — $271.36M — 0 -$5.79 —
iHeartMedia  IHRT $2.01 —
-2.43
$268.81M — $373.86K — $2.01 — $2.11 — $268.81M — 0 -$8.4 —
Mercer  MERC $4 —
+8.7
$267.48M — $986K — $3.79 — $4.04 — $267.48M — 0 -$1.35 —
Bioceres Crop  BIOX $4.42 —
-2
$266.57M — $75.34K — $4.37 — $4.5 — $266.57M — 0 -$0.14 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
ZimVie  ZIMV $9.4 —
-0.95
$262.46M — $85.55K — $9.36 — $9.71 — $262.46M — 0 -$0.9 —
Waterstone Financial  WSBF $13.7 —
-0.94
$261.33M — $29.92K — $13.7 — $13.91 — $261.33M — 13.43 $1.02 —
L.B. Foster Company  FSTR $24.7 —
+0.45
$260.81M — $21.23K — $24.38 — $24.94 — $260.81M — 7.50 $3.29 —
trivago  TRVG $3.67 —
0
$258.43M — $35.62K — $3.67 — $3.74 — $258.43M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Codexis  CDXS $3.11 —
+6.87
$257.65M — $1.32M — $2.87 — $3.15 — $257.65M — 0 -$0.98 —
Editas Medicine  EDIT $3.06 —
-0.65
$256.16M — $2.55M — $2.99 — $3.18 — $256.16M — 0 -$3.04 —
Nanobiotix  NBTX $5.23 —
-2.06
$256.08M — $3.77K — $5.23 — $5.5 — $256.08M — 0 -$1.69 —
Immersion  IMMR $7.88 —
-0.38
$255.28M — $323.76K — $7.83 — $7.96 — $255.28M — 4.37 $1.8 —
Citi Trends  CTRN $30.66 —
+0.89
$254.3M — $57.86K — $30.33 — $31.33 — $254.3M — 0 -$4.66 —
Canopy Growth  CGC $1.19 —
-5.56
$253.29M — $24.23M — $1.16 — $1.33 — $253.29M — 0 -$4.11 —
HomeStreet  HMST $13.3 —
-0.82
$251.65M — $61.8K — $13.22 — $13.55 — $251.65M — 0 -$7.49 —
Chemung Financial  CHMG $52.44 —
+1.24
$251.23M — $10.84K — $51.93 — $52.73 — $251.23M — 11.06 $4.74 —
James River  JRVR $5.47 —
-0.91
$251.04M — $142.02K — $5.4 — $5.53 — $251.04M — 0 -$2.95 —
SOPHiA GENETICS SA  SOPH $3.75 —
0
$250.58M — $42.6K — $3.65 — $3.77 — $250.58M — 0 -$1 —
Berry  BRY $3.21 —
-1.23
$249.08M — $470.43K — $3.13 — $3.25 — $249.08M — 0 -$0.47 —
Funko  FNKO $4.57 —
+3.63
$248.09M — $742.2K — $4.37 — $4.72 — $248.09M — 0 -$0.35 —
Zumiez  ZUMZ $13.96 —
+0.79
$248.08M — $187.57K — $13.79 — $14.38 — $248.08M — 0 -$0.02 —
Alico  ALCO $32.4 —
+0.4
$247.6M — $18.89K — $32.16 — $32.7 — $247.6M — 0 -$18.44 —
StealthGas  GASS $6.68 —
+2.14
$247.02M — $53.2K — $6.54 — $6.72 — $247.02M — 3.73 $1.79 —
TTEC  TTEC $5.15 —
-4.45
$246.34M — $173.69K — $5.13 — $5.4 — $246.34M — 0 -$6.66 —
Penns Woods Bancorp  PWOD $32.29 —
+0.75
$245.86M — $39.57K — $32.15 — $32.43 — $245.86M — 11.57 $2.79 —
MaxCyte  MXCT $2.28 —
+1.33
$242.63M — $665.12K — $2.21 — $2.3 — $242.63M — 0 -$0.4 —
First Internet Bancorp  INBK $27.75 —
+1.06
$241.34M — $92.28K — $27.37 — $27.91 — $241.34M — 11.56 $2.4 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.97K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
scPharmaceuticals  SCPH $4.47 —
+9.56
$235.98M — $545.69K — $3.96 — $4.54 — $235.98M — 0 -$1.92 —
First Western Financial  MYFW $23.88 —
+0.55
$232M — $60.26K — $23.36 — $24.26 — $232M — 22.96 $1.04 —
Motorcar Parts of America  MPAA $11.93 —
+0.68
$231.87M — $123.31K — $11.79 — $12.04 — $231.87M — 0 -$0.99 —
FreightCar America  RAIL $12.02 —
+3.09
$229.81M — $266.18K — $11.36 — $12.1 — $229.81M — 0 -$1.06 —
Design Therapeutics  DSGN $4.04 —
-3.12
$229.35M — $64.24K — $3.95 — $4.15 — $229.35M — 0 -$0.99 —
JAKKS Pacific  JAKK $20.52 —
-1.35
$228.72M — $80.69K — $20.43 — $21.18 — $228.72M — 4.88 $4.2 —
OraSure  OSUR $3.05 —
+0.66
$228.14M — $713.51K — $3 — $3.12 — $228.14M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.37 —
-1.76
$224.3M — $9.2K — $32.37 — $32.7 — $224.3M — 19.73 $1.64 —
Medallion Financial Corp.  MFIN $9.61 —
-1.23
$223.3M — $17.58K — $9.59 — $9.75 — $223.3M — 6.00 $1.6 —
Ceragon Networks  CRNT $2.51 —
-4.2
$223.21M — $1.01M — $2.5 — $2.63 — $223.21M — 9.65 $0.26 —
DouYu  DOYU $7.3 —
+2.53
$220.31M — $38.9K — $7.05 — $7.42 — $220.31M — 0 -$1.37 —
First United  FUNC $33.62 —
-0.15
$217.81M — $11.33K — $33.6 — $33.99 — $217.81M — 9.66 $3.48 —
Expensify  EXFY $2.34 —
-1.68
$216.22M — $755.25K — $2.33 — $2.4 — $216.22M — 0 -$0.11 —
C&F Financial  CFFI $66.72 —
+0.56
$216.12M — $10.62K — $65.85 — $67 — $216.12M — 10.01 $6.66 —
WhiteHorse Finance  WHF $9.05 —
+2.26
$210.35M — $44.9K — $8.88 — $9.08 — $210.35M — 23.20 $0.39 —
ESSA Bancorp  ESSA $20.6 —
+0.34
$209.19M — $119.36K — $20.39 — $20.82 — $209.19M — 13.29 $1.55 —
Flexsteel Industries  FLXS $39.66 —
+1.51
$209.14M — $12.3K — $39.29 — $40.57 — $209.14M — 15.43 $2.57 —
Blue Foundry Bancorp  BLFY $9.55 —
-0.52
$207.43M — $34.47K — $9.54 — $9.65 — $207.43M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.91 —
+0.3
$205.25M — $43.14K — $9.83 — $10.01 — $205.25M — 18.69 $0.53 —
Y-mAbs Therapeutics  YMAB $4.52 —
+1.8
$204.74M — $97.86K — $4.36 — $4.58 — $204.74M — 0 -$0.64 —
Ventyx Biosciences  VTYX $2.84 —
+18.33
$202.1M — $3.14M — $2.41 — $2.88 — $202.1M — 0 -$1.74 —
Hawthorn Bancshares  HWBK $29.13 —
-1.49
$201.91M — $9.92K — $29 — $29.86 — $201.91M — 10.59 $2.75 —
4D Molecular Therapeutics  FDMT $4.35 —
-1.58
$201.51M — $185.94K — $4.34 — $4.5 — $201.51M — 0 -$3.18 —
SuRo Capital  SSSS $8.54 —
+1.67
$201.13M — $228.34K — $8.33 — $8.7 — $201.13M — 0 -$0.76 —
Organigram Global  OGI $1.47 —
+2.08
$197.96M — $682.02K — $1.43 — $1.5 — $197.96M — 11.30 $0.13 —
Forrester Research  FORR $10.35 —
+1.67
$197.3M — $62.29K — $10.14 — $10.42 — $197.3M — 0 -$4.57 —
Inogen  INGN $7.31 —
-2.53
$196.55M — $123.26K — $7.31 — $7.61 — $196.55M — 0 -$1.15 —
Voyager Therapeutics  VYGR $3.55 —
+2.31
$196.44M — $902.78K — $3.5 — $3.72 — $196.44M — 0 -$1.46 —
Viomi Technology  VIOT $2.88 —
+23.08
$196.44M — $3.75M — $2.47 — $3.09 — $196.44M — 9.93 $0.29 —
Resources Connection  RGP $5.72 —
-1.21
$189.16M — $188.95K — $5.72 — $5.91 — $189.16M — 0 -$3.27 —
Genfit S.A.  GNFT $3.75 —
-1.45
$187.51M — $5.76K — $3.44 — $3.8 — $187.51M — 93.75 $0.04 —
Utah Medical Products  UTMD $57.21 —
-0.09
$185.83M — $11.04K — $56.93 — $57.98 — $185.83M — 15.09 $3.79 —
Rocky Brands  RCKY $24.36 —
+0.37
$181.75M — $119.41K — $24.24 — $24.93 — $181.75M — 13.23 $1.84 —
CVRx  CVRX $6.96 —
0
$181.47M — $87.35K — $6.87 — $7.1 — $181.47M — 0 -$2.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin