$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 11 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artesian Resources  ARTNA $33.87 —
+0.46
$349.34M — $4.52K — $33.39 — $34.03 — $349.34M — 16.28 $2.08 —
West Bancorporation  WTBA $20.63 —
-0.63
$349.13M — $1.87K — $20.57 — $20.63 — $349.13M — 13.48 $1.53 —
Varex Imaging  VREX $8.38 —
-0.59
$347.88M — $46.87K — $8.28 — $8.52 — $347.88M — 0 -$1.03 —
The E.W. Scripps Company  SSP $3.92 —
+8.59
$343.83M — $1.3M — $3.61 — $4.11 — $343.83M — 4.17 $0.94 —
Rigel Pharmaceuticals  RIGL $19.04 —
+3.37
$340.29M — $125.99K — $18.52 — $19.38 — $340.29M — 9.11 $2.09 —
Materialise  MTLS $5.72 —
+0.53
$337.86M — $36.01K — $5.64 — $5.76 — $337.86M — 30.10 $0.19 —
Olema Pharmaceuticals  OLMA $4.92 —
+6.26
$336.63M — $204.22K — $4.64 — $4.99 — $336.63M — 0 -$2 —
Johnson Outdoors  JOUT $32.41 —
+1.41
$336.42M — $39.63K — $31.8 — $32.86 — $336.42M — 0 -$4.45 —
COMPASS Pathways  CMPS $3.56 —
+2.89
$333.08M — $1.44M — $3.51 — $3.65 — $333.08M — 0 -$1.99 —
RBB Bancorp  RBB $18.78 —
+0.4
$333.07M — $37.58K — $18.61 — $18.91 — $333.07M — 16.04 $1.17 —
Vasta Platform  VSTA $4.14 —
0
$332.07M — $12.21K — $4.07 — $4.2 — $332.07M — 3.94 $1.05 —
El Pollo Loco  LOCO $11.02 —
-2.04
$331.18M — $73.22K — $10.94 — $11.41 — $331.18M — 12.81 $0.86 —
Rackspace Technology  RXT $1.38 —
-0.37
$328.74M — $146.65K — $1.37 — $1.42 — $328.74M — 0 -$1.22 —
Vor Biopharma  VOR $2.6 —
+8.12
$324.28M — $15.43M — $2.4 — $3.02 — $324.28M — 0 -$1.51 —
Horizon Technology Finance  HRZN $7.95 —
+2.05
$320.82M — $341.51K — $7.8 — $7.96 — $320.82M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.75 —
+2.46
$320.5M — $189.88K — $3.68 — $3.76 — $320.5M — 0 -$1.65 —
Annexon  ANNX $2.9 —
+6.98
$318.07M — $1.65M — $2.73 — $2.95 — $318.07M — 0 -$1.17 —
Monte Rosa Therapeutics  GLUE $5.17 —
+2.17
$318.01M — $249.09K — $5.08 — $5.25 — $318.01M — 43.08 $0.12 —
Weyco  WEYS $33.18 —
-1.26
$317.77M — $2.71K — $32.8 — $33.7 — $317.77M — 10.91 $3.04 —
BayCom Corp  BCML $28.86 —
-0.24
$317.66M — $1.92K — $28.74 — $28.87 — $317.66M — 13.74 $2.1 —
PCB Bancorp  PCB $22.05 —
-0.18
$315.52M — $7.7K — $22 — $22.1 — $315.52M — 11.36 $1.94 —
Aviat Networks  AVNW $24.67 —
+1.65
$314.18M — $30.22K — $24.1 — $24.73 — $314.18M — 0 -$0.19 —
Industrial Logistics Properties Trust  ILPT $4.75 —
+3.49
$314.17M — $218.51K — $4.57 — $4.75 — $314.17M — 0 -$1.43 —
Oportun Financial  OPRT $7.01 —
-1.41
$307.53M — $182.01K — $6.92 — $7.13 — $307.53M — 0 -$1.06 —
Gossamer Bio  GOSS $1.35 —
+5.91
$305.72M — $602.06K — $1.27 — $1.35 — $305.72M — 0 -$0.22 —
Kaltura  KLTR $1.98 —
-1.74
$303.4M — $85.65K — $1.98 — $2.05 — $303.4M — 0 -$0.14 —
European Wax Center  EWCZ $5.47 —
-0.55
$301.97M — $187.32K — $5.44 — $5.6 — $301.97M — 27.34 $0.2 —
Xunlei  XNET $4.72 —
-1.87
$294.4M — $935.41K — $4.57 — $4.78 — $294.4M — 0 -$0.05 —
The First Bancorp  FNLC $25.93 —
-1.82
$290.48M — $14.36K — $25.69 — $26.42 — $290.48M — 10.28 $2.52 —
Inhibrx Biosciences  INBX $19.93 —
-0.08
$288.43M — $141.01K — $19.52 — $20.86 — $288.43M — 0.16 $119.02 —
8x8  EGHT $2.13 —
-1.62
$287.07M — $421.47K — $2.12 — $2.21 — $287.07M — 0 -$0.21 —
AudioCodes  AUDC $9.71 —
-0.26
$286.04M — $42.7K — $9.6 — $9.78 — $286.04M — 17.33 $0.56 —
Digimarc  DMRC $13.24 —
+1.38
$285.35M — $245.51K — $13.01 — $13.76 — $285.35M — 0 -$1.88 —
ATN  ATNI $18.59 —
+1.58
$282.87M — $17.75K — $18.2 — $18.62 — $282.87M — 0 -$2.29 —
Limoneira Company  LMNR $15.46 —
-0.96
$279.35M — $16.57K — $15.17 — $15.68 — $279.35M — 0 -$0.13 —
iHeartMedia  IHRT $2.08 —
-0.24
$277.36M — $296.86K — $2.01 — $2.13 — $277.36M — 0 -$8.4 —
Health Catalyst  HCAT $3.96 —
-2.1
$275.27M — $289.4K — $3.92 — $4.1 — $275.27M — 0 -$1.15 —
AMC Networks  AMCX $6.01 —
-0.83
$270.01M — $163.09K — $5.95 — $6.1 — $270.01M — 0 -$5.79 —
Bioceres Crop  BIOX $4.46 —
-1.11
$268.98M — $22.33K — $4.43 — $4.57 — $268.98M — 0 -$0.14 —
Beyond Meat  BYND $3.51 —
-2.05
$268.15M — $412.74K — $3.48 — $3.6 — $268.15M — 0 -$2.28 —
Canopy Growth  CGC $1.24 —
+1.02
$266.25M — $7.48M — $1.24 — $1.28 — $266.25M — 0 -$4.13 —
Allogene Therapeutics  ALLO $1.22 —
+1.25
$265.76M — $7.01M — $1.2 — $1.27 — $265.76M — 0 -$1.22 —
Waterstone Financial  WSBF $13.85 —
-0.22
$264.2M — $16.63K — $13.81 — $13.93 — $264.2M — 13.57 $1.02 —
ZimVie  ZIMV $9.41 —
-2.34
$262.6M — $35.31K — $9.31 — $9.73 — $262.6M — 0 -$0.9 —
trivago  TRVG $3.72 —
-0.71
$262.17M — $14.38K — $3.65 — $3.75 — $262.17M — 0 -$0.41 —
Park-Ohio  PKOH $18.47 —
-0.36
$260.83M — $20.08K — $18.3 — $18.98 — $260.83M — 6.17 $2.97 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Immersion  IMMR $7.94 —
+0.89
$257.22M — $138.61K — $7.87 — $8 — $257.22M — 4.41 $1.8 —
TTEC  TTEC $5.37 —
+3.45
$256.83M — $394.53K — $5.06 — $5.47 — $256.83M — 0 -$6.66 —
Nanobiotix  NBTX $5.41 —
-0.36
$256.5M — $735 — $5.33 — $5.41 — $256.5M — 0 -$1.7 —
James River  JRVR $5.56 —
+0.72
$255.17M — $52.11K — $5.49 — $5.57 — $255.17M — 0 -$2.95 —
L.B. Foster Company  FSTR $24.1 —
+0.96
$254.48M — $14.32K — $23.79 — $24.16 — $254.48M — 7.32 $3.29 —
Citi Trends  CTRN $30.65 —
-0.81
$254.21M — $16.5K — $30.35 — $31.05 — $254.21M — 0 -$4.66 —
Editas Medicine  EDIT $3.02 —
+5.59
$252.81M — $4.02M — $2.92 — $3.24 — $252.81M — 0 -$3.04 —
HomeStreet  HMST $13.33 —
+0.6
$252.21M — $8.03K — $13.25 — $13.41 — $252.21M — 0 -$7.49 —
Berry  BRY $3.34 —
+0.3
$250.25M — $316.6K — $3.22 — $3.34 — $250.25M — 0 -$0.47 —
Innovative Solutions and Support  ISSC $14.05 —
+1.96
$247.34M — $176.24K — $13.84 — $14.33 — $247.34M — 23.03 $0.61 —
Chemung Financial  CHMG $51.41 —
-0.5
$246.3M — $6.58K — $51 — $52.61 — $246.3M — 10.84 $4.74 —
SOPHiA GENETICS SA  SOPH $3.68 —
+2.23
$245.57M — $10.88K — $3.6 — $3.69 — $245.57M — 0 -$1 —
Alico  ALCO $32.07 —
-0.62
$245.08M — $7.09K — $31.97 — $32.44 — $245.08M — 0 -$18.44 —
Zumiez  ZUMZ $13.78 —
-0.58
$244.88M — $58.29K — $13.57 — $13.97 — $244.88M — 0 -$0.02 —
Penns Woods Bancorp  PWOD $32.05 —
-0.06
$244.04M — $19.46K — $31.91 — $32.21 — $244.04M — 11.48 $2.79 —
StealthGas  GASS $6.58 —
-0.81
$243.18M — $32.27K — $6.54 — $6.63 — $243.18M — 3.67 $1.79 —
Funko  FNKO $4.48 —
+3.47
$242.94M — $338.32K — $4.27 — $4.49 — $242.94M — 0 -$0.35 —
Mercer  MERC $3.59 —
-0.97
$239.73M — $109.2K — $3.56 — $3.7 — $239.73M — 0 -$1.35 —
Codexis  CDXS $2.89 —
+8.05
$239.01M — $668.47K — $2.68 — $2.94 — $239.01M — 0 -$0.98 —
MaxCyte  MXCT $2.24 —
+0.9
$238.37M — $134.98K — $2.2 — $2.29 — $238.37M — 0 -$0.4 —
First Internet Bancorp  INBK $27.39 —
+0.05
$238.17M — $11.02K — $27.09 — $27.55 — $238.17M — 11.41 $2.4 —
Motorcar Parts of America  MPAA $12.07 —
-3.21
$234.59M — $41.66K — $11.95 — $12.6 — $234.59M — 0 -$0.99 —
Design Therapeutics  DSGN $4.13 —
+13.46
$234.45M — $186.21K — $3.59 — $4.16 — $234.45M — 0 -$0.99 —
Ceragon Networks  CRNT $2.59 —
+0.19
$229.88M — $391.66K — $2.53 — $2.62 — $229.88M — 9.94 $0.26 —
JAKKS Pacific  JAKK $20.57 —
+0.98
$229.28M — $262.22K — $20.27 — $20.6 — $229.28M — 4.89 $4.2 —
First Western Financial  MYFW $23.57 —
+1.68
$228.99M — $98.5K — $23.19 — $23.71 — $228.99M — 22.66 $1.04 —
OraSure  OSUR $3.04 —
-0.16
$227.02M — $164.05K — $3.01 — $3.13 — $227.02M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $1.2K — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
Medallion Financial Corp.  MFIN $9.7 —
-0.05
$225.28M — $14.36K — $9.6 — $9.77 — $225.28M — 6.05 $1.6 —
Expensify  EXFY $2.41 —
-4.18
$222.23M — $316.57K — $2.38 — $2.52 — $222.23M — 0 -$0.11 —
FreightCar America  RAIL $11.52 —
+17.22
$220.31M — $644.43K — $9.58 — $11.6 — $220.31M — 0 -$1.06 —
First United  FUNC $33.78 —
-0.18
$218.85M — $6.25K — $31.67 — $34.59 — $218.85M — 9.70 $3.48 —
DouYu  DOYU $7.2 —
+1.91
$217.14M — $28.7K — $7.11 — $7.37 — $217.14M — 0 -$1.37 —
C&F Financial  CFFI $66.49 —
+0.57
$215.37M — $2.64K — $65.9 — $66.52 — $215.37M — 9.98 $6.66 —
scPharmaceuticals  SCPH $4.07 —
+2.78
$214.86M — $156.44K — $3.99 — $4.18 — $214.86M — 0 -$1.92 —
ESSA Bancorp  ESSA $20.62 —
+0.59
$209.39M — $7.91K — $20.52 — $20.63 — $209.39M — 13.30 $1.55 —
Flexsteel Industries  FLXS $39.36 —
+0.82
$207.56M — $8.52K — $38.67 — $39.51 — $207.56M — 15.31 $2.57 —
Blue Foundry Bancorp  BLFY $9.54 —
-0.56
$207.13M — $13.92K — $9.49 — $9.66 — $207.13M — 0 -$0.55 —
WhiteHorse Finance  WHF $8.91 —
-2.89
$206.98M — $79.11K — $8.9 — $9.24 — $206.98M — 22.83 $0.39 —
Western New England Bancorp  WNEB $9.91 —
-0.4
$205.25M — $9.4K — $9.87 — $9.99 — $205.25M — 18.69 $0.53 —
4D Molecular Therapeutics  FDMT $4.43 —
+4.98
$205.22M — $202.16K — $4.25 — $4.48 — $205.22M — 0 -$3.18 —
Hawthorn Bancshares  HWBK $29.43 —
-0.67
$203.99M — $3.43K — $29.42 — $29.53 — $203.99M — 10.70 $2.75 —
Y-mAbs Therapeutics  YMAB $4.41 —
+4.75
$199.75M — $100.62K — $4.21 — $4.62 — $199.75M — 0 -$0.64 —
Forrester Research  FORR $10.43 —
-1.65
$198.73M — $13.74K — $10.28 — $10.66 — $198.73M — 0 -$4.57 —
Inogen  INGN $7.37 —
+1.52
$198.16M — $61.11K — $7.2 — $7.37 — $198.16M — 0 -$1.15 —
SuRo Capital  SSSS $8.4 —
-0.71
$197.84M — $85.42K — $8.35 — $8.7 — $197.84M — 0 -$0.76 —
Genfit S.A.  GNFT $3.81 —
+5.69
$196.71M — $516 — $3.8 — $3.81 — $196.71M — 95.12 $0.04 —
Organigram Global  OGI $1.45 —
+1.34
$194.01M — $629.84K — $1.41 — $1.45 — $194.01M — 11.14 $0.13 —
Voyager Therapeutics  VYGR $3.47 —
+8.96
$191.74M — $642.5K — $3.2 — $3.48 — $191.74M — 0 -$1.46 —
Resources Connection  RGP $5.78 —
-2.03
$191.14M — $71.15K — $5.74 — $6.08 — $191.14M — 0 -$3.27 —
CVRx  CVRX $7.06 —
+4.59
$184.07M — $115.79K — $6.78 — $7.17 — $184.07M — 0 -$2.14 —
Utah Medical Products  UTMD $56.57 —
-1.78
$183.73M — $2.71K — $56.35 — $58.49 — $183.73M — 14.92 $3.79 —
Sight Sciences  SGHT $3.54 —
-0.14
$183.03M — $46.35K — $3.44 — $3.58 — $183.03M — 0 -$0.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا