$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%   •   ETH 8.72%
السيطرة

صفحة النتائج 11 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outset Medical  OM $18.3 —
-0.92
$324.32M — $18.47K — $17.54 — $18.3 — $324.32M — 0 -$28.78 —
Spok  SPOK $15.74 —
-0.87
$323.81M — $15.49K — $15.72 — $15.98 — $323.81M — 20.44 $0.77 —
Vasta Platform  VSTA $4 —
0
$320.84M — $127 — $4 — $4 — $320.84M — 4.00 $1 —
Gilat Satellite Networks  GILT $5.51 —
-2.31
$314.42M — $37.4K — $5.5 — $5.58 — $314.42M — 22.95 $0.24 —
Varex Imaging  VREX $7.56 —
-2.2
$313.84M — $14.15K — $7.48 — $7.59 — $313.84M — 0 -$1.03 —
Allot  ALLT $7.86 —
-0.38
$311.99M — $56.95K — $7.55 — $7.99 — $311.99M — 0 -$0.09 —
National Research  NRC $13.59 —
-1.45
$309.65M — $1.16K — $13.59 — $13.91 — $309.65M — 13.32 $1.02 —
Cytek Biosciences  CTKB $2.43 —
-1.02
$307.15M — $47.73K — $2.37 — $2.43 — $307.15M — 0 -$0.09 —
Oatly Group AB  OTLY $10.25 —
-0.19
$306.76M — $66.59K — $9.91 — $10.48 — $306.76M — 0 -$5.8 —
1-800-FLOWERS.COM  FLWS $4.82 —
-0.77
$306.54M — $38.86K — $4.72 — $4.83 — $306.54M — 0 -$2.64 —
Weyco  WEYS $31.48 —
+0.58
$301.54M — $14.43K — $31.06 — $31.87 — $301.54M — 10.35 $3.04 —
Horizon Technology Finance  HRZN $7.45 —
+0.13
$300.64M — $72.14K — $7.41 — $7.47 — $300.64M — 0 -$0.95 —
Potbelly  PBPB $9.92 —
-0.2
$299.31M — $8.56K — $9.75 — $9.92 — $299.31M — 7.08 $1.4 —
Materialise  MTLS $5.04 —
-1.47
$297.4M — $70.85K — $5 — $5.1 — $297.4M — 27.97 $0.18 —
Sohu.com  SOHU $9.78 —
-1.91
$294.04M — $1.83K — $9.72 — $9.99 — $294.04M — 2.64 $3.7 —
BayCom Corp  BCML $26.5 —
-0.23
$291.68M — $611 — $26.5 — $26.5 — $291.68M — 12.61 $2.1 —
trivago  TRVG $4.14 —
-3.61
$291.52M — $19.24K — $4.07 — $4.44 — $291.52M — 0 -$0.4 —
European Wax Center  EWCZ $5.28 —
-3.12
$291.48M — $792.2K — $5.26 — $5.54 — $291.48M — 26.40 $0.2 —
Green Plains  GPRE $4.43 —
+1.37
$289.72M — $1.4M — $4.23 — $4.62 — $289.72M — 0 -$1.62 —
RBB Bancorp  RBB $16.31 —
0
$289.34M — $329 — $16.31 — $16.31 — $289.34M — 13.94 $1.17 —
Bioceres Crop  BIOX $4.71 —
+3.96
$284.73M — $25.38K — $4.6 — $4.73 — $284.73M — 235.50 $0.02 —
PCB Bancorp  PCB $19.74 —
-0.29
$284.03M — $7.34K — $19.3 — $19.84 — $284.03M — 10.17 $1.94 —
AMC Networks  AMCX $6.25 —
-0.4
$280.57M — $27.2K — $6.14 — $6.29 — $280.57M — 0 -$5.79 —
Phathom Pharmaceuticals  PHAT $3.99 —
-5.66
$278.56M — $66.96K — $3.96 — $4.22 — $278.56M — 0 -$5.18 —
Johnson Outdoors  JOUT $26.8 —
0
$278.19M — $280 — $26.8 — $26.8 — $278.19M — 0 -$4.45 —
Pacific Biosciences of California  PACB $0.93 —
-1.59
$278.03M — $643.34K — $0.91 — $0.9399 — $278.03M — 0 -$2.74 —
Limoneira Company  LMNR $15.32 —
-0.84
$276.45M — $4.22K — $15.13 — $15.44 — $276.45M — 35.62 $0.43 —
El Pollo Loco  LOCO $8.96 —
-0.5
$269.27M — $3.36K — $8.87 — $9.01 — $269.27M — 10.41 $0.86 —
Digimarc  DMRC $12.36 —
-1.94
$266.27M — $12.93K — $12.1 — $12.43 — $266.27M — 0 -$1.88 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
AudioCodes  AUDC $8.9 —
+0.23
$265.88M — $5.79K — $8.76 — $9.02 — $265.88M — 15.89 $0.56 —
Gossamer Bio  GOSS $1.16 —
-0.43
$262.53M — $116.26K — $1.12 — $1.19 — $262.53M — 0 -$0.22 —
The First Bancorp  FNLC $23.36 —
-1.76
$261.69M — $490 — $23.36 — $23.42 — $261.69M — 9.27 $2.52 —
Park-Ohio  PKOH $18.36 —
-1.61
$261.25M — $733 — $18.24 — $18.36 — $261.25M — 6.18 $2.97 —
Rackspace Technology  RXT $1.09 —
-4.37
$258.75M — $270.24K — $1.07 — $1.12 — $258.75M — 0 -$1.22 —
Aviat Networks  AVNW $20.35 —
-2.54
$258.29M — $1.38K — $20.35 — $20.46 — $258.29M — 0 -$0.19 —
Outbrain  OB $2.74 —
-0.9
$257.91M — $17.88K — $2.69 — $2.75 — $257.91M — 0 -$0.71 —
Inozyme Pharma  INZY $3.96 —
-0.13
$255.34M — $163.38K — $3.95 — $3.96 — $255.34M — 0 -$1.68 —
Terns Pharmaceuticals  TERN $2.9 —
-1.36
$253.28M — $25.11K — $2.84 — $2.9 — $253.28M — 0 -$1.08 —
Health Catalyst  HCAT $3.61 —
-1.34
$251M — $23.91K — $3.54 — $3.63 — $251M — 0 -$1.15 —
Monte Rosa Therapeutics  GLUE $4.07 —
+0.51
$250.34M — $35.09K — $3.95 — $4.07 — $250.34M — 33.91 $0.12 —
James River  JRVR $5.44 —
-1.27
$249.66M — $23.65K — $5.4 — $5.45 — $249.66M — 0 -$2.95 —
TTEC  TTEC $5.12 —
-2.26
$244.98M — $20.92K — $5.1 — $5.17 — $244.98M — 0 -$6.66 —
Mercer  MERC $3.66 —
-1.48
$244.41M — $12.43K — $3.58 — $3.66 — $244.41M — 0 -$1.35 —
Atea Pharmaceuticals  AVIR $2.85 —
+1.42
$243.9M — $333.27K — $2.78 — $2.95 — $243.9M — 0 -$1.65 —
Waterstone Financial  WSBF $12.75 —
+0.8
$243.21M — $3.21K — $12.49 — $12.75 — $243.21M — 12.50 $1.02 —
Solid Power  SLDP $1.34 —
+2.29
$240.35M — $2.23M — $1.27 — $1.36 — $240.35M — 0 -$0.5 —
Allogene Therapeutics  ALLO $1.09 —
+0.04
$238.5M — $245.46K — $1.09 — $1.12 — $238.5M — 0 -$1.22 —
MaxCyte  MXCT $2.21 —
-2
$237.28M — $69.69K — $2.19 — $2.23 — $237.28M — 0 -$0.4 —
Alico  ALCO $30.96 —
-0.55
$236.6M — $654 — $30.91 — $31.02 — $236.6M — 0 -$18.44 —
Immersion  IMMR $7.29 —
-1.35
$236.17M — $7.19K — $7.24 — $7.3 — $236.17M — 4.04 $1.8 —
Oportun Financial  OPRT $6.29 —
-1.8
$233.98M — $24.43K — $6.16 — $6.35 — $233.98M — 0 -$1.06 —
Zumiez  ZUMZ $11.92 —
-3.48
$233.24M — $16.83K — $11.74 — $11.94 — $233.24M — 0 -$0.09 —
Lexicon Pharmaceuticals  LXRX $0.63 —
-4.26
$229.49M — $525.78K — $0.6199 — $0.64 — $229.49M — 0 -$0.5 —
ZimVie  ZIMV $8.2 —
-1.86
$228.82M — $12.39K — $8.15 — $8.22 — $228.82M — 0 -$0.9 —
HomeStreet  HMST $12.02 —
-0.25
$227.43M — $4.34K — $11.83 — $12.14 — $227.43M — 0 -$7.49 —
Annexon  ANNX $2.06 —
+4.57
$226.01M — $837.37K — $1.95 — $2.1 — $226.01M — 0 -$1.17 —
Chemung Financial  CHMG $46.95 —
-0.17
$224.91M — $416 — $46.26 — $46.95 — $224.91M — 9.90 $4.74 —
Penns Woods Bancorp  PWOD $29.49 —
0
$224.54M — $88 — $29.49 — $29.49 — $224.54M — 10.56 $2.79 —
Solid Biosciences  SLDB $2.89 —
+7.04
$224.02M — $1.78M — $2.68 — $2.95 — $224.02M — 0 -$3.01 —
Motorcar Parts of America  MPAA $11.43 —
-0.13
$223.74M — $4.99K — $10.54 — $11.43 — $223.74M — 0 -$0.88 —
Beyond Meat  BYND $2.93 —
-0.17
$223.68M — $258.75K — $2.84 — $2.94 — $223.68M — 0 -$2.28 —
Genfit S.A.  GNFT $4.23 —
-3.2
$222.32M — $1.85K — $4.23 — $4.23 — $222.32M — 141.00 $0.03 —
JAKKS Pacific  JAKK $19.9 —
-1.29
$221.81M — $3.49K — $19.73 — $19.93 — $221.81M — 4.73 $4.2 —
Design Therapeutics  DSGN $3.87 —
+7.5
$219.69M — $132.05K — $3.55 — $3.99 — $219.69M — 0 -$0.99 —
Medallion Financial Corp.  MFIN $9.43 —
+0.53
$219.12M — $58.24K — $9.21 — $9.59 — $219.12M — 5.89 $1.6 —
8x8  EGHT $1.63 —
-2.4
$219M — $112.13K — $1.57 — $1.64 — $219M — 0 -$0.21 —
C&F Financial  CFFI $66.2 —
0
$214.47M — $12 — $66.2 — $66.2 — $214.47M — 9.93 $6.66 —
Sleep Number  SNBR $9.46 —
-0.42
$214.37M — $286.52K — $9.3 — $9.89 — $214.37M — 0 -$0.95 —
Expensify  EXFY $2.31 —
-0.86
$213.45M — $9.49K — $2.29 — $2.35 — $213.45M — 0 -$0.11 —
Funko  FNKO $3.93 —
+2.48
$213.35M — $1.28M — $3.77 — $4.05 — $213.35M — 0 -$0.35 —
Princeton Bancorp, Inc.  BPRN $30.5 —
0
$211.34M — $113 — $30.5 — $30.5 — $211.34M — 18.59 $1.64 —
First Western Financial  MYFW $21.65 —
+0.65
$210.34M — $426 — $21.65 — $21.65 — $210.34M — 20.81 $1.04 —
ATN  ATNI $13.82 —
-3.02
$210.29M — $728 — $13.82 — $14.18 — $210.29M — 0 -$2.29 —
Hawthorn Bancshares  HWBK $30.21 —
0
$209.86M — $13 — $30.21 — $30.21 — $209.86M — 10.98 $2.75 —
Citi Trends  CTRN $25.33 —
-1.84
$209.63M — $5.17K — $25.03 — $25.33 — $209.63M — 0 -$5.19 —
WhiteHorse Finance  WHF $8.9 —
+0.11
$206.86M — $16.05K — $8.89 — $9.05 — $206.86M — 22.82 $0.39 —
Industrial Logistics Properties Trust  ILPT $3.11 —
+0.32
$205.7M — $15.86K — $3.03 — $3.12 — $205.7M — 0 -$1.43 —
First Internet Bancorp  INBK $23.5 —
-0.84
$204.38M — $1.4K — $23.19 — $23.71 — $204.38M — 9.79 $2.4 —
DouYu  DOYU $6.71 —
+0.68
$202.36M — $10.17K — $6.56 — $6.71 — $202.36M — 0 -$1.36 —
Ceragon Networks  CRNT $2.28 —
-2.36
$202.32M — $91.7K — $2.24 — $2.28 — $202.32M — 8.75 $0.26 —
Forrester Research  FORR $10.53 —
-0.85
$200.73M — $1.73K — $10.5 — $10.53 — $200.73M — 0 -$4.57 —
Innate Pharma  IPHA $2.15 —
-1.38
$200.26M — $2.11K — $2.15 — $2.16 — $200.26M — 0 -$0.69 —
Blue Foundry Bancorp  BLFY $9.18 —
-1.5
$199.4M — $354 — $9.18 — $9.18 — $199.4M — 0 -$0.55 —
L.B. Foster Company  FSTR $18.65 —
-1.58
$196.93M — $14.98K — $18.65 — $19.18 — $196.93M — 5.66 $3.29 —
SOPHiA GENETICS SA  SOPH $2.95 —
+1.92
$196.82M — $4.03K — $2.83 — $2.98 — $196.82M — 0 -$1 —
First United  FUNC $30.19 —
0
$195.56M — $33 — $30.19 — $30.19 — $195.56M — 8.67 $3.48 —
StealthGas  GASS $5.28 —
-0.94
$195.25M — $3.67K — $5.28 — $5.28 — $195.25M — 2.77 $1.9 —
Codexis  CDXS $2.35 —
-4.47
$194.69M — $128.18K — $2.32 — $2.37 — $194.69M — 0 -$0.98 —
Berry  BRY $2.5 —
+0.4
$193.99M — $44.65K — $2.45 — $2.51 — $193.99M — 0 -$0.47 —
OraSure  OSUR $2.54 —
-1.17
$189.62M — $31.64K — $2.49 — $2.54 — $189.62M — 0 -$0.42 —
Western New England Bancorp  WNEB $9.12 —
-0.55
$188.88M — $898 — $9.12 — $9.15 — $188.88M — 17.20 $0.53 —
ESSA Bancorp  ESSA $18.36 —
-0.76
$186.44M — $514 — $18.29 — $18.36 — $186.44M — 11.84 $1.55 —
Baozun  BZUN $2.99 —
-0.33
$184.45M — $6.09K — $2.96 — $2.99 — $184.45M — 0 -$0.42 —
Y-mAbs Therapeutics  YMAB $4.07 —
-1.45
$184.3M — $13.45K — $4 — $4.25 — $184.3M — 0 -$0.64 —
The E.W. Scripps Company  SSP $2.08 —
-1.45
$182.39M — $12.66K — $2.04 — $2.08 — $182.39M — 2.21 $0.94 —
Sangoma  SANG $5.37 —
-2.36
$181.46M — $294 — $5.37 — $5.37 — $181.46M — 0 -$0.21 —
Organigram Global  OGI $1.35 —
-1.44
$180.76M — $84.61K — $1.34 — $1.36 — $180.76M — 10.38 $0.13 —
Nanobiotix  NBTX $3.66 —
-1.11
$178.45M — $1 — $3.66 — $3.66 — $178.45M — 0 -$1.63 —
Inogen  INGN $6.61 —
-2.15
$177.59M — $15.67K — $6.54 — $6.7 — $177.59M — 0 -$1.15 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا