$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$278.66B
วอลุ่มทั้งหมด
BTC 62.23%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMPASS Pathways  CMPS $3.67 —
-1.48
$342.9M — $1.33M — $3.65 — $3.88 — $342.9M — 0 -$1.99 —
Absci  ABSI $2.69 —
-1.65
$342.5M — $1.82M — $2.63 — $2.72 — $342.5M — 0 -$0.93 —
Varex Imaging  VREX $8.2 —
-3.98
$340.4M — $67.32K — $8.17 — $8.47 — $340.4M — 0 -$1.03 —
Rigel Pharmaceuticals  RIGL $18.93 —
-3.42
$338.32M — $129.08K — $18.63 — $19.49 — $338.32M — 9.05 $2.09 —
Rackspace Technology  RXT $1.42 —
+4.81
$335.91M — $2.15M — $1.32 — $1.47 — $335.91M — 0 -$1.22 —
Horizon Technology Finance  HRZN $8.27 —
+1.79
$333.53M — $431.21K — $8.07 — $8.27 — $333.53M — 0 -$0.95 —
The E.W. Scripps Company  SSP $3.8 —
-8.55
$332.86M — $653.21K — $3.68 — $4.08 — $332.86M — 4.03 $0.94 —
RBB Bancorp  RBB $18.61 —
-1.32
$330.14M — $15.27K — $18.38 — $18.8 — $330.14M — 15.90 $1.17 —
El Pollo Loco  LOCO $10.97 —
-1.61
$329.67M — $60.29K — $10.9 — $11.1 — $329.67M — 12.75 $0.86 —
Johnson Outdoors  JOUT $31.49 —
-1.72
$326.87M — $16.46K — $30.84 — $32.04 — $326.87M — 0 -$4.45 —
Atea Pharmaceuticals  AVIR $3.77 —
-0.26
$322.63M — $159.8K — $3.73 — $3.79 — $322.63M — 0 -$1.65 —
Vasta Platform  VSTA $4.01 —
-1.23
$321.64M — $2.03K — $4 — $4.03 — $321.64M — 3.85 $1.04 —
Olema Pharmaceuticals  OLMA $4.7 —
-3.09
$321.58M — $112.83K — $4.67 — $4.85 — $321.58M — 0 -$2 —
Inhibrx Biosciences  INBX $22.18 —
+5.72
$321.08M — $20.38K — $20.48 — $22.19 — $321.08M — 0.18 $119.02 —
Weyco  WEYS $33.31 —
-1.26
$319.02M — $1.62K — $32.48 — $33.83 — $319.02M — 10.95 $3.04 —
Monte Rosa Therapeutics  GLUE $5.18 —
-1.62
$318.31M — $113.79K — $5.11 — $5.29 — $318.31M — 43.12 $0.12 —
Gossamer Bio  GOSS $1.39 —
+1.84
$314.81M — $404.44K — $1.34 — $1.4 — $314.81M — 0 -$0.22 —
PCB Bancorp  PCB $21.84 —
-1.31
$312.51M — $6.7K — $21.77 — $22.03 — $312.51M — 11.25 $1.94 —
BayCom Corp  BCML $28.15 —
-1.98
$309.84M — $2.65K — $28.15 — $28.86 — $309.84M — 13.40 $2.1 —
Oportun Financial  OPRT $6.91 —
-1
$303.14M — $111.21K — $6.84 — $7.03 — $303.14M — 0 -$1.06 —
Aviat Networks  AVNW $23.79 —
-1.7
$302.94M — $68.95K — $23.56 — $24.18 — $302.94M — 0 -$0.19 —
European Wax Center  EWCZ $5.44 —
-1.45
$300.04M — $120.79K — $5.4 — $5.51 — $300.04M — 27.17 $0.2 —
Xunlei  XNET $4.66 —
+0.43
$290.65M — $521.66K — $4.6 — $4.89 — $290.65M — 0 -$0.05 —
The First Bancorp  FNLC $25.84 —
-0.6
$289.41M — $6.78K — $25.69 — $25.84 — $289.41M — 10.25 $2.52 —
Annexon  ANNX $2.63 —
-6.07
$288.55M — $945.48K — $2.56 — $2.74 — $288.55M — 0 -$1.17 —
Limoneira Company  LMNR $15.75 —
-0.32
$284.59M — $21.2K — $15.57 — $15.82 — $284.59M — 0 -$0.13 —
Kaltura  KLTR $1.83 —
-3.68
$281.12M — $76.74K — $1.83 — $1.91 — $281.12M — 0 -$0.14 —
Allogene Therapeutics  ALLO $1.28 —
+1.61
$280.09M — $1.93M — $1.26 — $1.33 — $280.09M — 0 -$1.22 —
AudioCodes  AUDC $9.38 —
-2.9
$276.79M — $29.58K — $9.35 — $9.6 — $276.79M — 16.75 $0.56 —
Digimarc  DMRC $12.79 —
-2.07
$275.65M — $50.16K — $12.64 — $12.88 — $275.65M — 0 -$1.88 —
ATN  ATNI $17.98 —
-3.98
$273.52M — $10.29K — $17.91 — $18.59 — $273.52M — 0 -$2.29 —
Health Catalyst  HCAT $3.91 —
-2.01
$272.14M — $120.44K — $3.9 — $3.99 — $272.14M — 0 -$1.15 —
Beyond Meat  BYND $3.54 —
-1.53
$270.33M — $549.21K — $3.5 — $3.58 — $270.33M — 0 -$2.28 —
iHeartMedia  IHRT $2.02 —
+0.25
$269.85M — $91.68K — $1.95 — $2.02 — $269.85M — 0 -$8.4 —
AMC Networks  AMCX $6 —
-0.66
$269.56M — $198.16K — $5.94 — $6.06 — $269.56M — 0 -$5.79 —
8x8  EGHT $1.98 —
-3.88
$267.48M — $389.59K — $1.98 — $2.05 — $267.48M — 0 -$0.21 —
Park-Ohio  PKOH $18.41 —
-0.56
$261.9M — $11.38K — $17.98 — $18.93 — $261.9M — 6.19 $2.97 —
Waterstone Financial  WSBF $13.54 —
-1.17
$258.28M — $10.05K — $13.52 — $13.66 — $258.28M — 13.27 $1.02 —
Mercer  MERC $3.85 —
-3.87
$257.12M — $188.76K — $3.84 — $4 — $257.12M — 0 -$1.35 —
Codexis  CDXS $3.1 —
-0.48
$256.4M — $317.47K — $2.97 — $3.12 — $256.4M — 0 -$0.98 —
trivago  TRVG $3.64 —
-0.82
$256.32M — $35.75K — $3.6 — $3.76 — $256.32M — 0 -$0.41 —
Bioceres Crop  BIOX $4.25 —
-3.96
$256.02M — $62.77K — $4.2 — $4.37 — $256.02M — 0 -$0.14 —
Nanobiotix  NBTX $5.14 —
-1.72
$255.88M — $629 — $5.14 — $5.14 — $255.88M — 0 -$1.69 —
L.B. Foster Company  FSTR $24.23 —
-1.9
$255.85M — $8.45K — $24.11 — $24.57 — $255.85M — 7.36 $3.29 —
James River  JRVR $5.57 —
+1.74
$255.4M — $62.68K — $5.43 — $5.57 — $255.4M — 0 -$2.95 —
Immersion  IMMR $7.84 —
-0.57
$253.83M — $251.49K — $7.71 — $7.89 — $253.83M — 4.35 $1.8 —
ZimVie  ZIMV $9.07 —
-3.51
$253.25M — $28.5K — $9 — $9.42 — $253.25M — 0 -$0.9 —
TTEC  TTEC $5.29 —
+2.62
$252.8M — $231.58K — $5.06 — $5.29 — $252.8M — 0 -$6.66 —
Chemung Financial  CHMG $52.51 —
+0.13
$251.57M — $5.2K — $51.52 — $52.69 — $251.57M — 11.07 $4.74 —
HomeStreet  HMST $13.28 —
-0.19
$251.18M — $19.19K — $13.05 — $13.44 — $251.18M — 0 -$7.49 —
Funko  FNKO $4.63 —
+1.2
$251.08M — $460.42K — $4.42 — $4.67 — $251.08M — 0 -$0.35 —
Berry  BRY $3.23 —
+0.63
$250.64M — $154.94K — $3.17 — $3.24 — $250.64M — 0 -$0.47 —
Alico  ALCO $32.53 —
+0.4
$248.6M — $6.66K — $32.12 — $32.53 — $248.6M — 0 -$18.44 —
Citi Trends  CTRN $29.89 —
-2.51
$247.91M — $16.94K — $29.89 — $30.45 — $247.91M — 0 -$4.66 —
StealthGas  GASS $6.7 —
+0.3
$247.76M — $24.05K — $6.64 — $6.75 — $247.76M — 3.74 $1.79 —
Editas Medicine  EDIT $2.93 —
-4.41
$244.86M — $1.72M — $2.8 — $3.09 — $244.86M — 0 -$3.04 —
Penns Woods Bancorp  PWOD $32.02 —
-0.84
$243.81M — $5.47K — $31.86 — $32.05 — $243.81M — 11.47 $2.79 —
SOPHiA GENETICS SA  SOPH $3.65 —
-2.77
$243.64M — $12.11K — $3.56 — $3.69 — $243.64M — 0 -$1 —
Canopy Growth  CGC $1.14 —
-4.62
$242.1M — $8.41M — $1.13 — $1.19 — $242.1M — 0 -$4.11 —
First Internet Bancorp  INBK $27.64 —
-0.4
$240.39M — $15.24K — $27.38 — $27.92 — $240.39M — 11.51 $2.4 —
Zumiez  ZUMZ $13.47 —
-3.51
$239.37M — $144.2K — $13.33 — $13.87 — $239.37M — 0 -$0.02 —
MaxCyte  MXCT $2.25 —
-1.54
$238.9M — $140.95K — $2.23 — $2.28 — $238.9M — 0 -$0.4 —
scPharmaceuticals  SCPH $4.53 —
+1.23
$238.88M — $198.67K — $4.41 — $4.57 — $238.88M — 0 -$1.92 —
OraSure  OSUR $3.16 —
+3.44
$235.99M — $441.08K — $3.04 — $3.16 — $235.99M — 0 -$0.42 —
First Western Financial  MYFW $23.85 —
-0.13
$231.71M — $29.46K — $23.01 — $23.9 — $231.71M — 22.93 $1.04 —
Innovative Solutions and Support  ISSC $12.88 —
-4.73
$226.74M — $266.78K — $12.76 — $13.76 — $226.74M — 21.11 $0.61 —
JAKKS Pacific  JAKK $20.29 —
-1.11
$226.18M — $67.87K — $19.9 — $20.43 — $226.18M — 4.83 $4.2 —
Princeton Bancorp, Inc.  BPRN $32.37 —
0
$224.3M — $791 — $32.37 — $32.37 — $224.3M — 19.73 $1.64 —
Motorcar Parts of America  MPAA $11.54 —
-3.27
$224.29M — $45.3K — $11.41 — $11.8 — $224.29M — 0 -$0.99 —
Design Therapeutics  DSGN $3.95 —
-2.23
$224.24M — $19.15K — $3.87 — $4.09 — $224.24M — 0 -$0.99 —
FreightCar America  RAIL $11.63 —
-3.24
$222.35M — $187.64K — $11.46 — $12.04 — $222.35M — 0 -$1.06 —
DouYu  DOYU $7.3 —
0
$220.31M — $23.19K — $7.14 — $7.38 — $220.31M — 0 -$1.37 —
Ceragon Networks  CRNT $2.46 —
-2.19
$218.32M — $609.92K — $2.44 — $2.51 — $218.32M — 9.44 $0.26 —
Medallion Financial Corp.  MFIN $9.35 —
-2.71
$217.26M — $4.93K — $9.35 — $9.63 — $217.26M — 5.84 $1.6 —
First United  FUNC $33.3 —
-0.95
$215.74M — $3.42K — $32.99 — $34.19 — $215.74M — 9.56 $3.48 —
Expensify  EXFY $2.3 —
-1.71
$212.53M — $435.33K — $2.25 — $2.36 — $212.53M — 0 -$0.11 —
C&F Financial  CFFI $64.97 —
-2.62
$210.45M — $1.47K — $64.97 — $64.97 — $210.45M — 9.75 $6.66 —
WhiteHorse Finance  WHF $8.93 —
-1.33
$207.56M — $38.84K — $8.87 — $9.02 — $207.56M — 22.89 $0.39 —
ESSA Bancorp  ESSA $20.29 —
-1.5
$206.04M — $8.31K — $20.27 — $20.46 — $206.04M — 13.09 $1.55 —
Blue Foundry Bancorp  BLFY $9.46 —
-0.94
$205.48M — $24.34K — $9.18 — $9.58 — $205.48M — 0 -$0.55 —
Flexsteel Industries  FLXS $38.62 —
-2.62
$203.65M — $10.78K — $38.33 — $39.66 — $203.65M — 15.02 $2.57 —
Western New England Bancorp  WNEB $9.8 —
-1.11
$202.97M — $16.42K — $9.71 — $9.89 — $202.97M — 18.49 $0.53 —
Hawthorn Bancshares  HWBK $28.88 —
-0.88
$200.14M — $1.58K — $28.77 — $28.88 — $200.14M — 10.50 $2.75 —
4D Molecular Therapeutics  FDMT $4.32 —
-0.69
$200.12M — $87.92K — $4.23 — $4.34 — $200.12M — 0 -$3.18 —
SuRo Capital  SSSS $8.38 —
-1.93
$200.06M — $132.24K — $8.32 — $8.58 — $200.06M — 0 -$0.76 —
Neumora Therapeutics  NMRA $1.23 —
+16.01
$198.9M — $2.86M — $1.01 — $1.3 — $198.9M — 0 -$1.61 —
Ventyx Biosciences  VTYX $2.77 —
-2.46
$197.12M — $536.96K — $2.72 — $2.84 — $197.12M — 0 -$1.74 —
Y-mAbs Therapeutics  YMAB $4.35 —
-3.76
$197.04M — $55.95K — $4.27 — $4.48 — $197.04M — 0 -$0.64 —
Organigram Global  OGI $1.45 —
-1.29
$194.28M — $513.55K — $1.44 — $1.47 — $194.28M — 11.16 $0.13 —
Voyager Therapeutics  VYGR $3.51 —
-1.13
$194.23M — $546.91K — $3.49 — $3.62 — $194.23M — 0 -$1.46 —
Genfit S.A.  GNFT $3.75 —
+0.04
$192.7M — $1.65K — $3.75 — $3.75 — $192.7M — 93.79 $0.04 —
Viomi Technology  VIOT $2.78 —
-3.47
$189.62M — $974.38K — $2.65 — $3.03 — $189.62M — 9.58 $0.29 —
Forrester Research  FORR $9.92 —
-4.15
$189.1M — $18.42K — $9.85 — $10.25 — $189.1M — 0 -$4.57 —
Inogen  INGN $7.01 —
-4.17
$188.34M — $99.15K — $6.97 — $7.26 — $188.34M — 0 -$1.15 —
Resources Connection  RGP $5.62 —
-1.75
$185.85M — $199.13K — $5.51 — $5.73 — $185.85M — 0 -$3.27 —
Utah Medical Products  UTMD $56.4 —
-1.42
$183.2M — $12.92K — $55.97 — $57.31 — $183.2M — 14.88 $3.79 —
CVRx  CVRX $6.9 —
-0.86
$179.9M — $57.27K — $6.73 — $6.95 — $179.9M — 0 -$2.14 —
Rocky Brands  RCKY $24.03 —
-1.36
$179.29M — $48.37K — $23.52 — $24.14 — $179.29M — 13.05 $1.84 —
Sight Sciences  SGHT $3.47 —
+1.02
$179.15M — $46.99K — $3.37 — $3.51 — $179.15M — 0 -$0.98 —
DMC Global  BOOM $8.57 —
+1.78
$175.61M — $32.09K — $8.28 — $8.57 — $175.61M — 0 -$8.17 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่