$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%   •   ETH 9.67%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.57 —
-0.15
$353.64M — $804.44K — $6.43 — $6.63 — $353.64M — 0 -$2.05 —
West Bancorporation  WTBA $20.72 —
-0.38
$350.65M — $11.68K — $20.72 — $20.92 — $350.65M — 13.54 $1.53 —
Artesian Resources  ARTNA $33.73 —
+0.51
$349.69M — $31.19K — $33.55 — $34.07 — $349.69M — 16.21 $2.08 —
Absci  ABSI $2.73 —
-3.53
$348.24M — $2.93M — $2.72 — $2.85 — $348.24M — 0 -$0.93 —
RBB Bancorp  RBB $18.86 —
+0.43
$336M — $100K — $18.72 — $18.94 — $336M — 16.11 $1.17 —
El Pollo Loco  LOCO $11.15 —
-0.8
$335.08M — $199.75K — $11.13 — $11.43 — $335.08M — 12.96 $0.86 —
Olema Pharmaceuticals  OLMA $4.85 —
-2.81
$331.84M — $381.8K — $4.76 — $4.99 — $331.84M — 0 -$2 —
Horizon Technology Finance  HRZN $8.12 —
+1.25
$331.77M — $373.94K — $7.99 — $8.14 — $331.77M — 0 -$0.95 —
Weyco  WEYS $33.73 —
+1.96
$329.44M — $8.98K — $32.8 — $33.73 — $329.44M — 11.09 $3.04 —
Johnson Outdoors  JOUT $32.04 —
-1.19
$325.32M — $53.01K — $31.84 — $33.45 — $325.32M — 0 -$4.45 —
Atea Pharmaceuticals  AVIR $3.78 —
+0.53
$325.21M — $324.28K — $3.75 — $3.83 — $325.21M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $5.26 —
-0.57
$323.54M — $369.39K — $5.16 — $5.4 — $323.54M — 43.83 $0.12 —
Vasta Platform  VSTA $4.06 —
-1.1
$322.08M — $6.08K — $4.01 — $4.16 — $322.08M — 3.94 $1.03 —
Rackspace Technology  RXT $1.35 —
-2.17
$320.48M — $577.02K — $1.32 — $1.4 — $320.48M — 0 -$1.22 —
PCB Bancorp  PCB $22.13 —
+0.18
$317.24M — $17.97K — $22.05 — $22.21 — $317.24M — 11.40 $1.94 —
BayCom Corp  BCML $28.72 —
-1.14
$316.12M — $17.43K — $28.2 — $28.96 — $316.12M — 13.67 $2.1 —
Annexon  ANNX $2.8 —
+1.08
$310.53M — $7.97M — $1.85 — $2.97 — $310.53M — 0 -$1.17 —
Gossamer Bio  GOSS $1.36 —
0
$309.13M — $1.04M — $1.3 — $1.38 — $309.13M — 0 -$0.22 —
Aviat Networks  AVNW $24.2 —
-2.14
$308.19M — $73.27K — $24.19 — $24.72 — $308.19M — 0 -$0.19 —
Oportun Financial  OPRT $6.98 —
-2.51
$306.22M — $489.45K — $6.82 — $7.26 — $306.22M — 0 -$1.06 —
European Wax Center  EWCZ $5.52 —
+0.46
$305.84M — $215.63K — $5.48 — $5.59 — $305.84M — 27.57 $0.2 —
Inhibrx Biosciences  INBX $20.98 —
+0.29
$304.58M — $202.65K — $20.59 — $21.77 — $304.58M — 0.17 $119.02 —
The First Bancorp  FNLC $25.99 —
+1.03
$294.15M — $35.05K — $25.75 — $26.09 — $294.15M — 10.31 $2.52 —
Kaltura  KLTR $1.9 —
-4.04
$291.88M — $165.88K — $1.9 — $2.01 — $291.88M — 0 -$0.14 —
Mercer  MERC $4 —
+8.7
$290.74M — $986K — $3.79 — $4.04 — $290.74M — 0 -$1.35 —
Xunlei  XNET $4.64 —
-2.73
$289.41M — $231.17K — $4.59 — $4.79 — $289.41M — 0 -$0.05 —
Vor Biopharma  VOR $2.31 —
-9.06
$288.66M — $12.42M — $2.25 — $2.63 — $288.66M — 0 -$1.51 —
Limoneira Company  LMNR $15.8 —
+1.09
$288.6M — $41K — $15.45 — $15.89 — $288.6M — 0 -$0.13 —
ATN  ATNI $18.72 —
+0.75
$287M — $35.39K — $18.41 — $18.83 — $287M — 0 -$2.29 —
Allogene Therapeutics  ALLO $1.26 —
+4.13
$286.99M — $8.06M — $1.2 — $1.32 — $286.99M — 0 -$1.22 —
AudioCodes  AUDC $9.66 —
-0.31
$284.71M — $59.33K — $9.65 — $9.77 — $284.71M — 17.25 $0.56 —
Digimarc  DMRC $13.06 —
-2.46
$281.47M — $256.28K — $13.02 — $13.43 — $281.47M — 0 -$1.88 —
Beyond Meat  BYND $3.59 —
+2.28
$280.79M — $1.02M — $3.5 — $3.62 — $280.79M — 0 -$2.28 —
8x8  EGHT $2.06 —
-3.74
$278.29M — $793.54K — $2.05 — $2.14 — $278.29M — 0 -$0.21 —
Health Catalyst  HCAT $3.99 —
-0.99
$277.71M — $328.81K — $3.93 — $4.07 — $277.71M — 0 -$1.15 —
Codexis  CDXS $3.11 —
+6.87
$275.36M — $1.32M — $2.87 — $3.15 — $275.36M — 0 -$0.98 —
AMC Networks  AMCX $6.04 —
+0.83
$273.63M — $469.27K — $5.93 — $6.13 — $273.63M — 0 -$5.79 —
Bioceres Crop  BIOX $4.42 —
-2
$266.57M — $75.34K — $4.37 — $4.5 — $266.57M — 0 -$0.14 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
iHeartMedia  IHRT $2.01 —
-2.43
$262.64M — $373.86K — $2.01 — $2.11 — $262.64M — 0 -$8.4 —
ZimVie  ZIMV $9.4 —
-0.95
$262.46M — $85.55K — $9.36 — $9.71 — $262.46M — 0 -$0.9 —
L.B. Foster Company  FSTR $24.7 —
+0.45
$261.98M — $21.23K — $24.38 — $24.94 — $261.98M — 7.50 $3.29 —
Waterstone Financial  WSBF $13.7 —
-0.94
$261.33M — $29.92K — $13.7 — $13.91 — $261.33M — 13.43 $1.02 —
scPharmaceuticals  SCPH $4.47 —
+9.56
$258.54M — $545.69K — $3.96 — $4.54 — $258.54M — 0 -$1.92 —
trivago  TRVG $3.67 —
0
$258.43M — $35.62K — $3.67 — $3.74 — $258.43M — 0 -$0.41 —
Funko  FNKO $4.57 —
+3.63
$257.09M — $742.2K — $4.37 — $4.72 — $257.09M — 0 -$0.35 —
Citi Trends  CTRN $30.66 —
+0.89
$256.55M — $57.86K — $30.33 — $31.33 — $256.55M — 0 -$4.66 —
Editas Medicine  EDIT $3.06 —
-0.65
$256.16M — $2.55M — $2.99 — $3.18 — $256.16M — 0 -$3.04 —
Immersion  IMMR $7.88 —
-0.38
$255.28M — $323.76K — $7.83 — $7.96 — $255.28M — 4.37 $1.8 —
Nanobiotix  NBTX $5.23 —
-2.06
$255M — $3.77K — $5.23 — $5.5 — $255M — 0 -$1.69 —
Chemung Financial  CHMG $52.44 —
+1.24
$254.34M — $10.84K — $51.93 — $52.73 — $254.34M — 11.06 $4.74 —
SOPHiA GENETICS SA  SOPH $3.75 —
0
$253.97M — $42.6K — $3.65 — $3.77 — $253.97M — 0 -$1 —
StealthGas  GASS $6.68 —
+2.14
$252.31M — $53.2K — $6.54 — $6.72 — $252.31M — 3.73 $1.79 —
HomeStreet  HMST $13.3 —
-0.82
$251.65M — $61.8K — $13.22 — $13.55 — $251.65M — 0 -$7.49 —
James River  JRVR $5.47 —
-0.91
$251.04M — $142.02K — $5.4 — $5.53 — $251.04M — 0 -$2.95 —
Zumiez  ZUMZ $13.96 —
+0.79
$250.05M — $187.57K — $13.79 — $14.38 — $250.05M — 0 -$0.02 —
Berry  BRY $3.21 —
-1.23
$249.08M — $470.43K — $3.13 — $3.25 — $249.08M — 0 -$0.47 —
Alico  ALCO $32.4 —
+0.4
$248.6M — $18.89K — $32.16 — $32.7 — $248.6M — 0 -$18.44 —
Penns Woods Bancorp  PWOD $32.29 —
+0.75
$247.7M — $39.57K — $32.15 — $32.43 — $247.7M — 11.57 $2.79 —
TTEC  TTEC $5.15 —
-4.45
$246.34M — $173.69K — $5.13 — $5.4 — $246.34M — 0 -$6.66 —
MaxCyte  MXCT $2.28 —
+1.33
$245.86M — $665.12K — $2.21 — $2.3 — $245.86M — 0 -$0.4 —
First Internet Bancorp  INBK $27.75 —
+1.06
$243.89M — $92.28K — $27.37 — $27.91 — $243.89M — 11.56 $2.4 —
Viomi Technology  VIOT $2.88 —
+23.08
$241.77M — $3.75M — $2.47 — $3.09 — $241.77M — 9.93 $0.29 —
Canopy Growth  CGC $1.19 —
-5.56
$239.73M — $24.23M — $1.16 — $1.33 — $239.73M — 0 -$4.11 —
Ventyx Biosciences  VTYX $2.84 —
+18.33
$239.15M — $3.14M — $2.41 — $2.88 — $239.15M — 0 -$1.74 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.97K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
FreightCar America  RAIL $12.02 —
+3.09
$236.91M — $266.18K — $11.36 — $12.1 — $236.91M — 0 -$1.06 —
Motorcar Parts of America  MPAA $11.93 —
+0.68
$233.43M — $123.31K — $11.79 — $12.04 — $233.43M — 0 -$0.99 —
First Western Financial  MYFW $23.88 —
+0.55
$233.27M — $60.26K — $23.36 — $24.26 — $233.27M — 22.96 $1.04 —
OraSure  OSUR $3.05 —
+0.66
$229.65M — $713.51K — $3 — $3.12 — $229.65M — 0 -$0.42 —
Design Therapeutics  DSGN $4.04 —
-3.12
$229.35M — $64.24K — $3.95 — $4.15 — $229.35M — 0 -$0.99 —
JAKKS Pacific  JAKK $20.52 —
-1.35
$228.72M — $80.69K — $20.43 — $21.18 — $228.72M — 4.88 $4.2 —
DouYu  DOYU $7.3 —
+2.53
$225.88M — $38.9K — $7.05 — $7.42 — $225.88M — 0 -$1.37 —
Princeton Bancorp, Inc.  BPRN $32.37 —
-1.76
$224.3M — $9.2K — $32.37 — $32.7 — $224.3M — 19.73 $1.64 —
Medallion Financial Corp.  MFIN $9.61 —
-1.23
$223.3M — $17.58K — $9.59 — $9.75 — $223.3M — 6.00 $1.6 —
Ceragon Networks  CRNT $2.51 —
-4.2
$223.21M — $1.01M — $2.5 — $2.63 — $223.21M — 9.65 $0.26 —
First United  FUNC $33.62 —
-0.15
$217.81M — $11.33K — $33.6 — $33.99 — $217.81M — 9.66 $3.48 —
C&F Financial  CFFI $66.72 —
+0.56
$217.32M — $10.62K — $65.85 — $67 — $217.32M — 10.01 $6.66 —
WhiteHorse Finance  WHF $9.05 —
+2.26
$215.1M — $44.9K — $8.88 — $9.08 — $215.1M — 23.20 $0.39 —
Expensify  EXFY $2.34 —
-1.68
$212.59M — $755.25K — $2.33 — $2.4 — $212.59M — 0 -$0.11 —
Flexsteel Industries  FLXS $39.66 —
+1.51
$212.3M — $12.3K — $39.29 — $40.57 — $212.3M — 15.43 $2.57 —
ESSA Bancorp  ESSA $20.6 —
+0.34
$209.9M — $119.36K — $20.39 — $20.82 — $209.9M — 13.29 $1.55 —
Y-mAbs Therapeutics  YMAB $4.52 —
+1.8
$208.43M — $97.86K — $4.36 — $4.58 — $208.43M — 0 -$0.64 —
Blue Foundry Bancorp  BLFY $9.55 —
-0.52
$207.43M — $34.47K — $9.54 — $9.65 — $207.43M — 0 -$0.55 —
SuRo Capital  SSSS $8.54 —
+1.67
$207.4M — $228.34K — $8.33 — $8.7 — $207.4M — 0 -$0.76 —
Western New England Bancorp  WNEB $9.91 —
+0.3
$205.87M — $43.14K — $9.83 — $10.01 — $205.87M — 18.69 $0.53 —
Hawthorn Bancshares  HWBK $29.13 —
-1.49
$201.91M — $9.92K — $29 — $29.86 — $201.91M — 10.59 $2.75 —
4D Molecular Therapeutics  FDMT $4.35 —
-1.58
$201.51M — $185.94K — $4.34 — $4.5 — $201.51M — 0 -$3.18 —
Voyager Therapeutics  VYGR $3.55 —
+2.31
$200.97M — $902.78K — $3.5 — $3.72 — $200.97M — 0 -$1.46 —
Forrester Research  FORR $10.35 —
+1.67
$200.6M — $62.29K — $10.14 — $10.42 — $200.6M — 0 -$4.57 —
Organigram Global  OGI $1.47 —
+2.08
$198.71M — $682.02K — $1.43 — $1.5 — $198.71M — 11.30 $0.13 —
Inogen  INGN $7.31 —
-2.53
$196.55M — $123.26K — $7.31 — $7.61 — $196.55M — 0 -$1.15 —
WM Technology  MAPS $1.03 —
+9.74
$191.08M — $1.18M — $0.93 — $1.05 — $191.08M — 11.44 $0.09 —
Genfit S.A.  GNFT $3.75 —
-1.45
$189.84M — $5.76K — $3.44 — $3.8 — $189.84M — 93.75 $0.04 —
Resources Connection  RGP $5.72 —
-1.21
$189.16M — $188.95K — $5.72 — $5.91 — $189.16M — 0 -$3.27 —
Bassett Furniture Industries, Incorporated  BSET $19.14 —
+12.65
$187.68M — $208.91K — $17.44 — $19.75 — $187.68M — 0 -$0.76 —
Utah Medical Products  UTMD $57.21 —
-0.09
$185.83M — $11.04K — $56.93 — $57.98 — $185.83M — 15.09 $3.79 —
Rocky Brands  RCKY $24.36 —
+0.37
$182.43M — $119.41K — $24.24 — $24.93 — $182.43M — 13.23 $1.84 —
CVRx  CVRX $6.96 —
0
$181.47M — $87.35K — $6.87 — $7.1 — $181.47M — 0 -$2.14 —
Alector  ALEC $1.72 —
+4.24
$179.28M — $710.58K — $1.62 — $1.75 — $179.28M — 0 -$1.26 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่