$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 11 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Bancorporation  WTBA $20.76 —
0
$351.33M — $1.02K — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
Simulations Plus  SLP $17.44 —
-0.4
$350.74M — $97.05K — $17.17 — $17.68 — $350.74M — 48.44 $0.36 —
Varex Imaging  VREX $8.38 —
-0.59
$347.88M — $39.1K — $8.28 — $8.52 — $347.88M — 0 -$1.03 —
Artesian Resources  ARTNA $33.53 —
-0.53
$345.89M — $1.29K — $33.39 — $34.03 — $345.89M — 16.12 $2.08 —
Rigel Pharmaceuticals  RIGL $19.11 —
+3.75
$341.54M — $94.18K — $18.52 — $19.38 — $341.54M — 9.14 $2.09 —
Johnson Outdoors  JOUT $32.55 —
+1.85
$337.88M — $31.39K — $31.8 — $32.56 — $337.88M — 0 -$4.45 —
The E.W. Scripps Company  SSP $3.85 —
+6.52
$337.25M — $1.08M — $3.61 — $4.11 — $337.25M — 4.09 $0.94 —
Materialise  MTLS $5.66 —
-0.61
$334.04M — $25.05K — $5.64 — $5.76 — $334.04M — 29.76 $0.19 —
COMPASS Pathways  CMPS $3.56 —
+2.86
$332.97M — $1.17M — $3.51 — $3.65 — $332.97M — 0 -$1.99 —
El Pollo Loco  LOCO $11.05 —
-1.78
$332.08M — $56.69K — $11 — $11.41 — $332.08M — 12.84 $0.86 —
Vasta Platform  VSTA $4.14 —
0
$332.07M — $7.51K — $4.07 — $4.14 — $332.07M — 3.94 $1.05 —
Olema Pharmaceuticals  OLMA $4.83 —
+4.32
$330.47M — $143.78K — $4.64 — $4.9 — $330.47M — 0 -$2 —
RBB Bancorp  RBB $18.61 —
-0.48
$330.14M — $29.59K — $18.61 — $18.91 — $330.14M — 15.90 $1.17 —
Rackspace Technology  RXT $1.38 —
-1.08
$326.41M — $122.26K — $1.37 — $1.42 — $326.41M — 0 -$1.22 —
Horizon Technology Finance  HRZN $7.94 —
+1.93
$320.42M — $296.37K — $7.8 — $7.96 — $320.42M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.74 —
+2.19
$319.64M — $91.39K — $3.68 — $3.76 — $319.64M — 0 -$1.65 —
BayCom Corp  BCML $28.86 —
-0.24
$317.66M — $1.92K — $28.74 — $28.87 — $317.66M — 13.74 $2.1 —
Weyco  WEYS $33.06 —
-1.61
$316.66M — $1.92K — $33.06 — $33.7 — $316.66M — 10.87 $3.04 —
Monte Rosa Therapeutics  GLUE $5.13 —
+1.28
$315.24M — $186.56K — $5.08 — $5.23 — $315.24M — 42.70 $0.12 —
PCB Bancorp  PCB $22 —
-0.41
$314.8M — $3.5K — $22 — $22.1 — $314.8M — 11.34 $1.94 —
Annexon  ANNX $2.84 —
+4.8
$311.59M — $965.37K — $2.73 — $2.89 — $311.59M — 0 -$1.17 —
Aviat Networks  AVNW $24.33 —
+0.25
$309.85M — $19.6K — $24.1 — $24.73 — $309.85M — 0 -$0.19 —
Oportun Financial  OPRT $7 —
-1.55
$307.09M — $117.55K — $6.92 — $7.13 — $307.09M — 0 -$1.06 —
Kaltura  KLTR $2 —
-0.75
$306.47M — $81.37K — $1.99 — $2.05 — $306.47M — 0 -$0.14 —
Industrial Logistics Properties Trust  ILPT $4.62 —
+0.65
$305.58M — $131.47K — $4.57 — $4.64 — $305.58M — 0 -$1.43 —
European Wax Center  EWCZ $5.49 —
-0.18
$303.08M — $146.88K — $5.44 — $5.6 — $303.08M — 27.44 $0.2 —
Gossamer Bio  GOSS $1.31 —
+3.15
$297.77M — $464.44K — $1.27 — $1.34 — $297.77M — 0 -$0.22 —
The First Bancorp  FNLC $25.95 —
-1.74
$290.7M — $11.02K — $25.9 — $26.42 — $290.7M — 10.29 $2.52 —
Xunlei  XNET $4.66 —
-3.12
$290.65M — $905.56K — $4.57 — $4.78 — $290.65M — 0 -$0.05 —
Digimarc  DMRC $13.36 —
+2.3
$287.93M — $209.25K — $13.01 — $13.76 — $287.93M — 0 -$1.88 —
8x8  EGHT $2.13 —
-1.62
$287.07M — $350.9K — $2.13 — $2.21 — $287.07M — 0 -$0.21 —
Inhibrx Biosciences  INBX $19.68 —
-1.3
$284.89M — $93.36K — $19.52 — $20.86 — $284.89M — 0.16 $119.02 —
AudioCodes  AUDC $9.62 —
-1.16
$283.44M — $35.37K — $9.6 — $9.78 — $283.44M — 17.17 $0.56 —
ATN  ATNI $18.45 —
+0.82
$280.74M — $11.78K — $18.2 — $18.45 — $280.74M — 0 -$2.29 —
iHeartMedia  IHRT $2.08 —
0
$278.03M — $258.2K — $2.01 — $2.13 — $278.03M — 0 -$8.4 —
Health Catalyst  HCAT $3.99 —
-1.24
$277.71M — $221.56K — $3.92 — $4.1 — $277.71M — 0 -$1.15 —
Limoneira Company  LMNR $15.28 —
-2.11
$276.09M — $12.7K — $15.17 — $15.68 — $276.09M — 0 -$0.13 —
Canopy Growth  CGC $1.27 —
+2.85
$271.07M — $6.62M — $1.24 — $1.28 — $271.07M — 0 -$4.13 —
Beyond Meat  BYND $3.52 —
-1.82
$268.8M — $349.01K — $3.48 — $3.6 — $268.8M — 0 -$2.28 —
Bioceres Crop  BIOX $4.45 —
-1.33
$268.38M — $14.77K — $4.45 — $4.57 — $268.38M — 0 -$0.14 —
AMC Networks  AMCX $5.96 —
-1.73
$267.54M — $124.93K — $5.95 — $6.1 — $267.54M — 0 -$5.79 —
Allogene Therapeutics  ALLO $1.22 —
+1.25
$264.66M — $6.76M — $1.2 — $1.27 — $264.66M — 0 -$1.22 —
ZimVie  ZIMV $9.45 —
-1.92
$263.72M — $26.49K — $9.31 — $9.73 — $263.72M — 0 -$0.9 —
Waterstone Financial  WSBF $13.82 —
-0.43
$263.62M — $13.16K — $13.82 — $13.93 — $263.62M — 13.54 $1.02 —
Park-Ohio  PKOH $18.47 —
-0.36
$260.83M — $20.08K — $18.3 — $18.98 — $260.83M — 6.17 $2.97 —
trivago  TRVG $3.67 —
-2.08
$258.56M — $11.01K — $3.65 — $3.75 — $258.56M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Immersion  IMMR $7.92 —
+0.64
$256.58M — $117.65K — $7.87 — $8 — $256.58M — 4.40 $1.8 —
Nanobiotix  NBTX $5.41 —
-0.36
$256.5M — $731 — $5.33 — $5.41 — $256.5M — 0 -$1.7 —
Citi Trends  CTRN $30.79 —
-0.36
$255.37M — $7.95K — $30.35 — $31.05 — $255.37M — 0 -$4.66 —
L.B. Foster Company  FSTR $24.16 —
+1.19
$255.06M — $13.48K — $23.79 — $24.16 — $255.06M — 7.34 $3.29 —
James River  JRVR $5.53 —
+0.18
$253.79M — $36.68K — $5.49 — $5.56 — $253.79M — 0 -$2.95 —
HomeStreet  HMST $13.35 —
+0.75
$252.59M — $4.38K — $13.34 — $13.41 — $252.59M — 0 -$7.49 —
Berry  BRY $3.23 —
-3
$252.58M — $302.62K — $3.24 — $3.34 — $252.58M — 0 -$0.47 —
Editas Medicine  EDIT $3.02 —
+5.42
$252.39M — $3.61M — $2.92 — $3.24 — $252.39M — 0 -$3.04 —
Innovative Solutions and Support  ISSC $14.29 —
+3.66
$251.48M — $129.31K — $13.84 — $14.31 — $251.48M — 23.41 $0.61 —
TTEC  TTEC $5.15 —
-0.72
$246.46M — $53.95K — $5.06 — $5.21 — $246.46M — 0 -$6.66 —
Zumiez  ZUMZ $13.82 —
-0.29
$245.59M — $44.25K — $13.57 — $13.97 — $245.59M — 0 -$0.02 —
SOPHiA GENETICS SA  SOPH $3.68 —
+2.23
$245.57M — $9.91K — $3.6 — $3.69 — $245.57M — 0 -$1 —
Alico  ALCO $32.04 —
-0.71
$244.85M — $3.31K — $32 — $32.44 — $244.85M — 0 -$18.44 —
Chemung Financial  CHMG $51 —
-1.3
$244.33M — $3.13K — $51 — $52.61 — $244.33M — 10.75 $4.74 —
StealthGas  GASS $6.6 —
-0.45
$244.06M — $26.38K — $6.54 — $6.63 — $244.06M — 3.68 $1.79 —
Penns Woods Bancorp  PWOD $32.01 —
-0.19
$243.73M — $15.2K — $31.94 — $32.21 — $243.73M — 11.47 $2.79 —
Codexis  CDXS $2.9 —
+8.64
$240.33M — $519.04K — $2.68 — $2.94 — $240.33M — 0 -$0.98 —
Mercer  MERC $3.58 —
-1.1
$239.4M — $84.05K — $3.56 — $3.7 — $239.4M — 0 -$1.35 —
Funko  FNKO $4.41 —
+1.85
$239.14M — $230.22K — $4.27 — $4.44 — $239.14M — 0 -$0.35 —
MaxCyte  MXCT $2.24 —
+0.9
$238.37M — $134.98K — $2.2 — $2.29 — $238.37M — 0 -$0.4 —
First Internet Bancorp  INBK $27.31 —
-0.24
$237.47M — $10.06K — $27.09 — $27.55 — $237.47M — 11.37 $2.4 —
Motorcar Parts of America  MPAA $12.06 —
-3.29
$234.39M — $31.24K — $12.06 — $12.6 — $234.39M — 0 -$0.99 —
Ceragon Networks  CRNT $2.59 —
+0.19
$229.88M — $335.61K — $2.53 — $2.62 — $229.88M — 9.94 $0.26 —
First Western Financial  MYFW $23.6 —
+1.79
$229.24M — $91.46K — $23.19 — $23.71 — $229.24M — 22.68 $1.04 —
JAKKS Pacific  JAKK $20.48 —
+0.54
$228.27M — $25.21K — $20.27 — $20.48 — $228.27M — 4.87 $4.2 —
OraSure  OSUR $3.04 —
-0.16
$227.02M — $164.05K — $3.01 — $3.13 — $227.02M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $1.15K — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
Design Therapeutics  DSGN $3.95 —
+8.52
$224.24M — $52.54K — $3.59 — $3.95 — $224.24M — 0 -$0.99 —
Medallion Financial Corp.  MFIN $9.65 —
-0.51
$224.23M — $13.31K — $9.6 — $9.77 — $224.23M — 6.03 $1.6 —
Expensify  EXFY $2.4 —
-4.58
$221.31M — $235.07K — $2.38 — $2.52 — $221.31M — 0 -$0.11 —
First United  FUNC $33.85 —
+0.03
$219.3M — $5.24K — $31.67 — $34.59 — $219.3M — 9.72 $3.48 —
DouYu  DOYU $7.06 —
+1
$218.04M — $27.99K — $7.11 — $7.37 — $218.04M — 0 -$1.37 —
FreightCar America  RAIL $11.27 —
+14.61
$215.41M — $533.18K — $9.58 — $11.43 — $215.41M — 0 -$1.06 —
C&F Financial  CFFI $66.49 —
+0.57
$215.37M — $2.21K — $65.9 — $66.52 — $215.37M — 9.98 $6.66 —
scPharmaceuticals  SCPH $4.07 —
+2.65
$214.6M — $130.92K — $3.99 — $4.18 — $214.6M — 0 -$1.92 —
ESSA Bancorp  ESSA $20.56 —
+0.29
$208.78M — $5.88K — $20.53 — $20.58 — $208.78M — 13.26 $1.55 —
WhiteHorse Finance  WHF $8.97 —
-2.18
$208.49M — $45.06K — $8.97 — $9.24 — $208.49M — 23.00 $0.39 —
Blue Foundry Bancorp  BLFY $9.54 —
-0.52
$207.22M — $9.49K — $9.49 — $9.66 — $207.22M — 0 -$0.55 —
Flexsteel Industries  FLXS $39.22 —
+0.46
$206.82M — $6.13K — $38.67 — $39.51 — $206.82M — 15.26 $2.57 —
Hawthorn Bancshares  HWBK $29.63 —
0
$205.37M — $667 — $29.63 — $29.63 — $205.37M — 10.77 $2.75 —
4D Molecular Therapeutics  FDMT $4.43 —
+4.98
$205.22M — $146.92K — $4.25 — $4.43 — $205.22M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.9 —
-0.5
$205.04M — $6.85K — $9.87 — $9.99 — $205.04M — 18.67 $0.53 —
SuRo Capital  SSSS $8.47 —
+0.12
$199.48M — $62.94K — $8.4 — $8.7 — $199.48M — 0 -$0.76 —
Y-mAbs Therapeutics  YMAB $4.39 —
+4.28
$198.85M — $86.69K — $4.21 — $4.62 — $198.85M — 0 -$0.64 —
Forrester Research  FORR $10.42 —
-1.7
$198.64M — $3.19K — $10.42 — $10.66 — $198.64M — 0 -$4.57 —
Inogen  INGN $7.33 —
+0.96
$197.08M — $46.91K — $7.2 — $7.36 — $197.08M — 0 -$1.15 —
Genfit S.A.  GNFT $3.81 —
+5.69
$196.71M — $513 — $3.8 — $3.81 — $196.71M — 95.12 $0.04 —
Organigram Global  OGI $1.45 —
+1.05
$193.46M — $508.28K — $1.41 — $1.45 — $193.46M — 11.11 $0.13 —
Resources Connection  RGP $5.8 —
-1.69
$191.8M — $56.98K — $5.74 — $6.08 — $191.8M — 0 -$3.27 —
Voyager Therapeutics  VYGR $3.4 —
+7.02
$188.33M — $491.2K — $3.2 — $3.45 — $188.33M — 0 -$1.46 —
CVRx  CVRX $7.13 —
+5.63
$185.9M — $56.25K — $6.78 — $7.14 — $185.9M — 0 -$2.14 —
Neumora Therapeutics  NMRA $1.14 —
+26.43
$184.39M — $2.19M — $0.9 — $1.18 — $184.39M — 0 -$1.61 —
Utah Medical Products  UTMD $56.57 —
-1.78
$183.73M — $2.71K — $56.35 — $58.49 — $183.73M — 14.92 $3.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây