$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 11 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artesian Resources  ARTNA $33.75 —
+0.12
$348.15M — $5.58K — $33.39 — $34.03 — $348.15M — 16.22 $2.08 —
Varex Imaging  VREX $8.36 —
-0.83
$347.05M — $51.53K — $8.28 — $8.52 — $347.05M — 0 -$1.03 —
West Bancorporation  WTBA $20.48 —
-1.35
$346.59M — $2.41K — $20.48 — $20.63 — $346.59M — 13.38 $1.53 —
The E.W. Scripps Company  SSP $3.89 —
+7.62
$340.76M — $1.39M — $3.61 — $4.11 — $340.76M — 4.13 $0.94 —
Materialise  MTLS $5.75 —
+1.05
$339.64M — $48.6K — $5.64 — $5.77 — $339.64M — 30.26 $0.19 —
Rigel Pharmaceuticals  RIGL $18.99 —
+3.09
$339.4M — $133.29K — $18.52 — $19.38 — $339.4M — 9.08 $2.09 —
Johnson Outdoors  JOUT $32.54 —
+1.81
$337.77M — $39.91K — $31.8 — $32.86 — $337.77M — 0 -$4.45 —
Olema Pharmaceuticals  OLMA $4.92 —
+6.26
$336.63M — $234.24K — $4.64 — $4.99 — $336.63M — 0 -$2 —
COMPASS Pathways  CMPS $3.58 —
+3.47
$334.95M — $1.65M — $3.51 — $3.65 — $334.95M — 0 -$1.99 —
El Pollo Loco  LOCO $11.05 —
-1.78
$332.08M — $77.72K — $10.94 — $11.41 — $332.08M — 12.84 $0.86 —
Vasta Platform  VSTA $4.14 —
0
$332.07M — $16.45K — $4.02 — $4.2 — $332.07M — 3.94 $1.05 —
RBB Bancorp  RBB $18.69 —
-0.05
$331.56M — $38.41K — $18.61 — $18.91 — $331.56M — 15.97 $1.17 —
Rackspace Technology  RXT $1.39 —
-0.36
$328.78M — $176.36K — $1.37 — $1.42 — $328.78M — 0 -$1.22 —
Horizon Technology Finance  HRZN $7.95 —
+2.11
$321.01M — $374.12K — $7.8 — $7.96 — $321.01M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.75 —
+2.6
$320.92M — $210.93K — $3.68 — $3.76 — $320.92M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $5.2 —
+2.77
$319.85M — $295.97K — $5.08 — $5.27 — $319.85M — 43.33 $0.12 —
Weyco  WEYS $33.18 —
-1.26
$317.77M — $2.72K — $32.8 — $33.7 — $317.77M — 10.91 $3.04 —
BayCom Corp  BCML $28.75 —
-0.62
$316.45M — $3.04K — $28.74 — $28.87 — $316.45M — 13.69 $2.1 —
PCB Bancorp  PCB $22.03 —
-0.27
$315.23M — $8.19K — $22 — $22.1 — $315.23M — 11.35 $1.94 —
Aviat Networks  AVNW $24.66 —
+1.59
$313.99M — $31.66K — $24.1 — $24.73 — $313.99M — 0 -$0.19 —
Annexon  ANNX $2.86 —
+5.54
$313.78M — $1.87M — $2.73 — $2.95 — $313.78M — 0 -$1.17 —
Vor Biopharma  VOR $2.51 —
+4.4
$313.07M — $16.53M — $2.4 — $3.02 — $313.07M — 0 -$1.51 —
Industrial Logistics Properties Trust  ILPT $4.7 —
+2.4
$310.87M — $281.13K — $4.57 — $4.75 — $310.87M — 0 -$1.43 —
Oportun Financial  OPRT $7.06 —
-0.7
$309.73M — $252.37K — $6.92 — $7.13 — $309.73M — 0 -$1.06 —
Gossamer Bio  GOSS $1.35 —
+6.27
$306.86M — $878.51K — $1.27 — $1.38 — $306.86M — 0 -$0.22 —
Kaltura  KLTR $1.99 —
-1.24
$304.93M — $89.72K — $1.98 — $2.05 — $304.93M — 0 -$0.14 —
European Wax Center  EWCZ $5.47 —
-0.55
$301.97M — $220.42K — $5.44 — $5.6 — $301.97M — 27.34 $0.2 —
Xunlei  XNET $4.76 —
-1.14
$296.58M — $969.94K — $4.57 — $4.78 — $296.58M — 0 -$0.05 —
Inhibrx Biosciences  INBX $20.16 —
+1.08
$291.76M — $148.53K — $19.52 — $20.86 — $291.76M — 0.16 $119.02 —
Digimarc  DMRC $13.47 —
+3.14
$290.31M — $260.85K — $13.01 — $13.76 — $290.31M — 0 -$1.88 —
The First Bancorp  FNLC $25.7 —
-2.69
$287.9M — $22.36K — $25.68 — $26.42 — $287.9M — 10.19 $2.52 —
8x8  EGHT $2.13 —
-1.39
$287.75M — $514.89K — $2.12 — $2.21 — $287.75M — 0 -$0.21 —
AudioCodes  AUDC $9.75 —
+0.15
$287.22M — $51.83K — $9.6 — $9.78 — $287.22M — 17.40 $0.56 —
ATN  ATNI $18.56 —
+1.39
$282.34M — $18.4K — $18.2 — $18.62 — $282.34M — 0 -$2.29 —
Limoneira Company  LMNR $15.52 —
-0.58
$280.43M — $17.68K — $15.17 — $15.68 — $280.43M — 0 -$0.13 —
iHeartMedia  IHRT $2.08 —
0
$278.03M — $327.55K — $2.01 — $2.13 — $278.03M — 0 -$8.4 —
Health Catalyst  HCAT $3.98 —
-1.49
$277.01M — $400.47K — $3.92 — $4.1 — $277.01M — 0 -$1.15 —
Bioceres Crop  BIOX $4.47 —
-0.89
$269.59M — $23.53K — $4.43 — $4.57 — $269.59M — 0 -$0.14 —
Canopy Growth  CGC $1.26 —
+2.03
$268.93M — $7.75M — $1.24 — $1.28 — $268.93M — 0 -$4.13 —
Beyond Meat  BYND $3.51 —
-1.96
$268.41M — $424.65K — $3.48 — $3.6 — $268.41M — 0 -$2.28 —
AMC Networks  AMCX $5.96 —
-1.65
$267.76M — $197.63K — $5.95 — $6.1 — $267.76M — 0 -$5.79 —
Allogene Therapeutics  ALLO $1.21 —
+0.83
$264.66M — $7.43M — $1.2 — $1.27 — $264.66M — 0 -$1.22 —
Waterstone Financial  WSBF $13.85 —
-0.22
$264.2M — $17.33K — $13.81 — $13.93 — $264.2M — 13.57 $1.02 —
ZimVie  ZIMV $9.44 —
-1.97
$263.58M — $37.05K — $9.31 — $9.73 — $263.58M — 0 -$0.9 —
Park-Ohio  PKOH $18.47 —
-0.36
$262.85M — $20.33K — $18.3 — $18.98 — $262.85M — 6.21 $2.97 —
TTEC  TTEC $5.42 —
+4.44
$259.26M — $416.16K — $5.06 — $5.47 — $259.26M — 0 -$6.66 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
trivago  TRVG $3.67 —
-2.21
$258.22M — $14.73K — $3.65 — $3.75 — $258.22M — 0 -$0.41 —
Immersion  IMMR $7.96 —
+1.14
$257.88M — $145.36K — $7.87 — $8 — $257.88M — 4.42 $1.8 —
Nanobiotix  NBTX $5.41 —
-0.36
$256.5M — $746 — $5.33 — $5.41 — $256.5M — 0 -$1.7 —
L.B. Foster Company  FSTR $24.23 —
+1.51
$255.85M — $17.29K — $23.79 — $24.23 — $255.85M — 7.36 $3.29 —
James River  JRVR $5.56 —
+0.63
$254.94M — $56.48K — $5.49 — $5.57 — $254.94M — 0 -$2.95 —
Editas Medicine  EDIT $3.04 —
+6.29
$254.49M — $4.72M — $2.92 — $3.24 — $254.49M — 0 -$3.04 —
Citi Trends  CTRN $30.66 —
-0.78
$254.3M — $17.74K — $30.35 — $31.05 — $254.3M — 0 -$4.66 —
HomeStreet  HMST $13.37 —
+0.87
$252.88M — $8.35K — $13.25 — $13.41 — $252.88M — 0 -$7.49 —
Berry  BRY $3.23 —
-3.15
$250.25M — $349.11K — $3.21 — $3.34 — $250.25M — 0 -$0.47 —
Innovative Solutions and Support  ISSC $14.17 —
+2.83
$249.45M — $192K — $13.84 — $14.33 — $249.45M — 23.22 $0.61 —
Alico  ALCO $32.27 —
-0.83
$246.38M — $10.73K — $31.97 — $32.44 — $246.38M — 0 -$18.44 —
SOPHiA GENETICS SA  SOPH $3.68 —
+2.23
$245.57M — $10.94K — $3.6 — $3.69 — $245.57M — 0 -$1 —
Zumiez  ZUMZ $13.81 —
-0.36
$245.41M — $65.07K — $13.57 — $13.97 — $245.41M — 0 -$0.02 —
Chemung Financial  CHMG $51 —
-1.3
$244.33M — $6.69K — $51 — $52.61 — $244.33M — 10.75 $4.74 —
Penns Woods Bancorp  PWOD $32.04 —
-0.09
$243.96M — $19.86K — $31.91 — $32.21 — $243.96M — 11.48 $2.79 —
StealthGas  GASS $6.58 —
-0.68
$243.49M — $32.69K — $6.54 — $6.63 — $243.49M — 3.67 $1.79 —
MaxCyte  MXCT $2.25 —
+1.35
$239.44M — $191.3K — $2.2 — $2.29 — $239.44M — 0 -$0.4 —
Funko  FNKO $4.41 —
+1.85
$239.14M — $393.2K — $4.27 — $4.49 — $239.14M — 0 -$0.35 —
Codexis  CDXS $2.89 —
+8.05
$239.01M — $728.86K — $2.68 — $2.94 — $239.01M — 0 -$0.98 —
First Internet Bancorp  INBK $27.46 —
+0.32
$238.8M — $11.53K — $27.09 — $27.55 — $238.8M — 11.44 $2.4 —
Mercer  MERC $3.54 —
-2.21
$236.72M — $126.8K — $3.54 — $3.7 — $236.72M — 0 -$1.35 —
Motorcar Parts of America  MPAA $12.11 —
-2.89
$235.37M — $44K — $11.95 — $12.6 — $235.37M — 0 -$0.99 —
Design Therapeutics  DSGN $4.14 —
+13.6
$234.74M — $197.72K — $3.59 — $4.21 — $234.74M — 0 -$0.99 —
Ceragon Networks  CRNT $2.6 —
+0.78
$231.22M — $447.45K — $2.53 — $2.62 — $231.22M — 10.00 $0.26 —
JAKKS Pacific  JAKK $20.66 —
+1.4
$230.22M — $271.04K — $20.27 — $20.75 — $230.22M — 4.91 $4.2 —
First Western Financial  MYFW $23.5 —
+1.38
$228.31M — $101.65K — $23.19 — $23.71 — $228.31M — 22.59 $1.04 —
OraSure  OSUR $3.03 —
-0.33
$226.64M — $255.75K — $3.01 — $3.13 — $226.64M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $1.21K — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
Medallion Financial Corp.  MFIN $9.7 —
-0.05
$225.28M — $14.4K — $9.6 — $9.77 — $225.28M — 6.05 $1.6 —
Expensify  EXFY $2.42 —
-3.78
$223.15M — $382.69K — $2.38 — $2.52 — $223.15M — 0 -$0.11 —
FreightCar America  RAIL $11.52 —
+17.18
$220.22M — $667.67K — $9.58 — $11.6 — $220.22M — 0 -$1.06 —
First United  FUNC $33.9 —
+0.18
$219.63M — $7.77K — $31.67 — $34.59 — $219.63M — 9.74 $3.48 —
DouYu  DOYU $7.18 —
+1.62
$216.53M — $30.59K — $7.11 — $7.37 — $216.53M — 0 -$1.37 —
scPharmaceuticals  SCPH $4.1 —
+3.41
$216.18M — $161.87K — $3.99 — $4.18 — $216.18M — 0 -$1.92 —
C&F Financial  CFFI $66.47 —
+0.54
$215.31M — $2.98K — $65.9 — $66.52 — $215.31M — 9.98 $6.66 —
ESSA Bancorp  ESSA $20.62 —
+0.59
$209.39M — $8.12K — $20.52 — $20.63 — $209.39M — 13.30 $1.55 —
Blue Foundry Bancorp  BLFY $9.58 —
-0.1
$208.09M — $16.73K — $9.49 — $9.66 — $208.09M — 0 -$0.55 —
Flexsteel Industries  FLXS $39.24 —
+0.5
$206.9M — $9.17K — $38.67 — $39.51 — $206.9M — 15.26 $2.57 —
WhiteHorse Finance  WHF $8.89 —
-3.05
$206.63M — $85.22K — $8.89 — $9.24 — $206.63M — 22.79 $0.39 —
Hawthorn Bancshares  HWBK $29.71 —
+0.27
$205.93M — $4.21K — $29.42 — $29.71 — $205.93M — 10.80 $2.75 —
Western New England Bancorp  WNEB $9.91 —
-0.4
$205.25M — $9.6K — $9.87 — $9.99 — $205.25M — 18.69 $0.53 —
4D Molecular Therapeutics  FDMT $4.43 —
+4.98
$205.22M — $218.79K — $4.25 — $4.48 — $205.22M — 0 -$3.18 —
Y-mAbs Therapeutics  YMAB $4.42 —
+4.99
$200.21M — $107.54K — $4.21 — $4.62 — $200.21M — 0 -$0.64 —
Inogen  INGN $7.38 —
+1.65
$198.43M — $69.93K — $7.2 — $7.38 — $198.43M — 0 -$1.15 —
SuRo Capital  SSSS $8.41 —
-0.59
$198.07M — $90.17K — $8.35 — $8.7 — $198.07M — 0 -$0.76 —
Forrester Research  FORR $10.33 —
-2.55
$196.92M — $16.24K — $10.28 — $10.66 — $196.92M — 0 -$4.57 —
Genfit S.A.  GNFT $3.81 —
+5.69
$196.71M — $516 — $3.8 — $3.81 — $196.71M — 95.12 $0.04 —
Voyager Therapeutics  VYGR $3.49 —
+9.75
$193.12M — $704.6K — $3.2 — $3.5 — $193.12M — 0 -$1.46 —
Organigram Global  OGI $1.44 —
+0.78
$192.94M — $644.65K — $1.41 — $1.45 — $192.94M — 11.08 $0.13 —
Resources Connection  RGP $5.81 —
-1.53
$192.13M — $74.07K — $5.74 — $6.08 — $192.13M — 0 -$3.27 —
Utah Medical Products  UTMD $56.72 —
-1.51
$184.25M — $5.85K — $56.25 — $58.49 — $184.25M — 14.96 $3.79 —
CVRx  CVRX $7.05 —
+4.44
$183.81M — $121.17K — $6.78 — $7.17 — $183.81M — 0 -$2.14 —
Sight Sciences  SGHT $3.54 —
-0.14
$183.02M — $48.37K — $3.44 — $3.58 — $183.02M — 0 -$0.98 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici