Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$119.17B
총 거래량
BTC 59.77%   •   ETH 7.88%
지배력

결과 페이지 11 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spok  SPOK $15.55 —
-5.07
$317.52M — $180.1K — $15.39 — $16.29 — $317.52M — 21.30 $0.73 —
Southern States Bancshares  SSBK $31.81 —
-2.84
$315.62M — $23.53K — $30.59 — $31.81 — $315.62M — 8.66 $3.67 —
REGENXBIO  RGNX $6.29 —
-5.7
$315.04M — $1.09M — $6.26 — $6.54 — $315.04M — 0 -$4.59 —
Gilat Satellite Networks  GILT $5.52 —
-6.44
$315M — $502.7K — $5.3 — $5.62 — $315M — 12.54 $0.44 —
Outbrain  OB $3.34 —
-5.11
$313.76M — $417.66K — $3.22 — $3.39 — $313.76M — 0 -$0.11 —
West Bancorporation  WTBA $18.62 —
+1.53
$313.42M — $45.54K — $17.5 — $18.8 — $313.42M — 13.11 $1.42 —
Allogene Therapeutics  ALLO $1.44 —
+4.35
$312.86M — $3.56M — $1.32 — $1.46 — $312.86M — 0 -$1.32 —
Limoneira Company  LMNR $17.1 —
+0.53
$308.57M — $102.59K — $16.76 — $17.45 — $308.57M — 39.76 $0.43 —
Rigel Pharmaceuticals  RIGL $17.24 —
-2.35
$307.96M — $232.15K — $16.57 — $17.49 — $307.96M — 17.41 $0.99 —
ThredUp  TDUP $2.63 —
+4.37
$305.59M — $677.68K — $2.4 — $2.69 — $305.59M — 0 -$0.36 —
CVRx  CVRX $11.72 —
-4.48
$305.14M — $227.43K — $11.4 — $12.13 — $305.14M — 0 -$2.65 —
Amylyx Pharmaceuticals  AMLX $3.43 —
-2.28
$303.91M — $914.19K — $3.26 — $3.56 — $303.91M — 0 -$4.43 —
VersaBank  VBNK $9.19 —
-4.39
$298.85M — $422.27K — $8.71 — $9.42 — $298.85M — 10.21 $0.9 —
Cerence  CRNC $6.88 —
-9.83
$297.21M — $1.66M — $6.3 — $7.29 — $297.21M — 0 -$15.26 —
Absci  ABSI $2.28 —
+2.01
$290.32M — $3.76M — $2.01 — $2.3 — $290.32M — 0 -$0.94 —
ATN  ATNI $18.61 —
-4.12
$288.11M — $86.62K — $18.06 — $19.64 — $288.11M — 0 -$2.1 —
National Research  NRC $12.4 —
+4.03
$284.52M — $105.39K — $11.51 — $12.48 — $284.52M — 11.92 $1.04 —
Acacia Research  ACTG $2.95 —
-2.96
$283.45M — $727.39K — $2.76 — $3.01 — $283.45M — 0 -$0.36 —
Definitive Healthcare  DH $2.51 —
+0.2
$283.41M — $949.04K — $2.32 — $2.51 — $283.41M — 0 -$3.54 —
Funko  FNKO $5.26 —
-6.16
$283.18M — $2.05M — $4.78 — $5.43 — $283.18M — 0 -$0.28 —
The Shyft  SHYF $8.06 —
+2.68
$281.55M — $507.4K — $7.14 — $8.1 — $281.55M — 0 -$0.08 —
Health Catalyst  HCAT $4.01 —
-3.14
$281.54M — $940.05K — $3.72 — $4.18 — $281.54M — 0 -$1.15 —
Matrix Service Company  MTRX $10.05 —
-9.91
$277.45M — $338.81K — $9.84 — $11.07 — $277.45M — 0 -$1.22 —
RBB Bancorp  RBB $15.63 —
+0.97
$277.12M — $72.4K — $14.69 — $15.68 — $277.12M — 10.63 $1.47 —
El Pollo Loco  LOCO $9.3 —
-7.46
$276.93M — $614.92K — $9.17 — $9.76 — $276.93M — 10.81 $0.86 —
MaxCyte  MXCT $2.45 —
-5.77
$276.27M — $587.9K — $2.41 — $2.54 — $276.27M — 0 -$0.39 —
Park-Ohio  PKOH $19.4 —
-4.34
$276.08M — $28.01K — $18.54 — $19.9 — $276.08M — 6.08 $3.19 —
AMC Networks  AMCX $6.21 —
-0.08
$274.08M — $708.29K — $5.85 — $6.28 — $274.08M — 0 -$5.1 —
The First Bancorp  FNLC $24.44 —
+3.08
$273.63M — $40.24K — $23.09 — $24.75 — $273.63M — 10.05 $2.43 —
BayCom Corp  BCML $24.2 —
+0.5
$269.35M — $27.02K — $22.22 — $24.37 — $269.35M — 11.52 $2.1 —
Pulmonx  LUNG $6.76 —
0
$269.02M — $450.49K — $6.42 — $6.86 — $269.02M — 0 -$1.44 —
trivago  TRVG $3.81 —
-8.85
$267.87M — $170.49K — $3.75 — $4.1 — $267.87M — 0 -$0.38 —
Oatly Group AB  OTLY $8.91 —
-6.6
$266.66M — $227.93K — $8.46 — $9.02 — $266.66M — 0 -$6.8 —
Kaltura  KLTR $1.72 —
-2.82
$265.12M — $416.87K — $1.64 — $1.74 — $265.12M — 0 -$0.21 —
Green Plains  GPRE $4.09 —
-5.98
$264.74M — $2.52M — $3.76 — $4.2 — $264.74M — 0 -$1.29 —
ZimVie  ZIMV $9.47 —
-3.56
$263.71M — $231.79K — $9.06 — $10.12 — $263.71M — 0 -$1.23 —
Potbelly  PBPB $8.82 —
-6.27
$263.54M — $615.95K — $8.67 — $9.17 — $263.54M — 6.73 $1.31 —
Weyco  WEYS $27.2 —
-0.51
$262.3M — $44.06K — $25.51 — $27.38 — $262.3M — 8.60 $3.16 —
2seventy bio  TSVT $4.95 —
-0.4
$259.08M — $1.31M — $4.93 — $4.96 — $259.08M — 0 -$1.1 —
AudioCodes  AUDC $8.47 —
-5.47
$252.48M — $129.33K — $8.14 — $8.76 — $252.48M — 16.94 $0.5 —
Zumiez  ZUMZ $13.11 —
-4.31
$251.18M — $800.02K — $12.93 — $14.07 — $251.18M — 0 -$0.09 —
COMPASS Pathways  CMPS $2.71 —
-4.24
$251.14M — $1.5M — $2.56 — $2.77 — $251.14M — 0 -$2.3 —
Taysha Gene Therapies  TSHA $1.22 —
-3.17
$250.1M — $1.77M — $1.19 — $1.24 — $250.1M — 0 -$0.36 —
Bioceres Crop  BIOX $4.13 —
-2.59
$249.67M — $280.89K — $3.83 — $4.21 — $249.67M — 206.50 $0.02 —
Digimarc  DMRC $11.57 —
-6.09
$249.31M — $385.54K — $11.35 — $12.46 — $249.31M — 0 -$1.83 —
Johnson Outdoors  JOUT $24.09 —
+3.12
$248.93M — $59.68K — $22.58 — $24.17 — $248.93M — 0 -$4.48 —
Materialise  MTLS $4.18 —
-6.38
$246.9M — $467.52K — $4.09 — $4.37 — $246.9M — 16.71 $0.25 —
Waterstone Financial  WSBF $12.71 —
+1.11
$245.55M — $93.71K — $12.1 — $12.71 — $245.55M — 12.58 $1.01 —
PCB Bancorp  PCB $17.03 —
-2.91
$244.9M — $43.04K — $16.49 — $17.34 — $244.9M — 9.78 $1.74 —
Monte Rosa Therapeutics  GLUE $3.95 —
+1.54
$242.96M — $1.14M — $3.65 — $3.97 — $242.96M — 0 -$0.98 —
Solid Biosciences  SLDB $3.12 —
-8.52
$241.39M — $1.61M — $3.06 — $3.37 — $241.39M — 0 -$3.06 —
Atea Pharmaceuticals  AVIR $2.79 —
-3.79
$238.62M — $373.75K — $2.75 — $2.99 — $238.62M — 0 -$2 —
OraSure  OSUR $3.11 —
-3.42
$232.63M — $793.83K — $3.05 — $3.17 — $232.63M — 0 -$0.26 —
Expensify  EXFY $2.53 —
-8
$231.27M — $545.65K — $2.5 — $2.66 — $231.27M — 0 -$0.12 —
JAKKS Pacific  JAKK $20.52 —
-3.93
$228.72M — $274.1K — $18.95 — $21.39 — $228.72M — 6.53 $3.14 —
8x8  EGHT $1.72 —
-6.27
$226.51M — $1.39M — $1.63 — $1.8 — $226.51M — 0 -$0.36 —
Alico  ALCO $29.39 —
-1.8
$224.47M — $98.78K — $27.96 — $29.97 — $224.47M — 0 -$5.93 —
Olema Pharmaceuticals  OLMA $3.25 —
-2.99
$222.08M — $1.23M — $3.18 — $3.35 — $222.08M — 0 -$2.2 —
Immersion  IMMR $6.8 —
-4.49
$220.3M — $646.22K — $6.64 — $6.93 — $220.3M — 3.77 $1.8 —
Beyond Meat  BYND $2.87 —
0
$218.5M — $3.57M — $2.62 — $2.97 — $218.5M — 0 -$2.43 —
Ironwood Pharmaceuticals  IRWD $1.34 —
-1.47
$216.82M — $1.83M — $1.25 — $1.36 — $216.82M — 134.00 $0.01 —
HomeStreet  HMST $11.35 —
-0.44
$214.75M — $231.83K — $10.57 — $11.53 — $214.75M — 0 -$7.65 —
Luminar  LAZR $5.06 —
+1.2
$214.49M — $2.5M — $4.25 — $5.1 — $214.49M — 0 -$8.7 —
Aviat Networks  AVNW $16.87 —
-4.42
$213.98M — $188.34K — $16.09 — $17.68 — $213.98M — 0 -$0.16 —
Xunlei  XNET $3.44 —
-17.11
$211.46M — $1.45M — $3.35 — $3.9 — $211.46M — 172.00 $0.02 —
Chemung Financial  CHMG $43.9 —
-2.68
$210.23M — $10.52K — $42.39 — $44.21 — $210.23M — 8.85 $4.96 —
Humacyte  HUMA $1.35 —
-6.9
$209.41M — $3.78M — $1.3 — $1.42 — $209.41M — 0 -$1.26 —
WhiteHorse Finance  WHF $9 —
-3.79
$209.19M — $335.46K — $8.96 — $9.3 — $209.19M — 19.14 $0.47 —
Industrial Logistics Properties Trust  ILPT $3.16 —
-1.25
$209.02M — $534.71K — $2.97 — $3.25 — $209.02M — 0 -$1.46 —
The E.W. Scripps Company  SSP $2.38 —
-6.67
$208.35M — $1.07M — $2.32 — $2.51 — $208.35M — 2.35 $1.01 —
First Financial Northwest  FFNW $22.49 —
0
$207.54M — $91.77K — $22.32 — $22.56 — $207.54M — 187.41 $0.12 —
First Internet Bancorp  INBK $23.76 —
-3.41
$206.64M — $46.42K — $22.22 — $24.06 — $206.64M — 8.25 $2.88 —
Y-mAbs Therapeutics  YMAB $4.54 —
-2.58
$205.29M — $256.91K — $4.3 — $4.64 — $205.29M — 0 -$0.67 —
Princeton Bancorp, Inc.  BPRN $29.25 —
+1.39
$202.27M — $12.68K — $27.61 — $29.33 — $202.27M — 18.87 $1.55 —
L.B. Foster Company  FSTR $18.63 —
+0.38
$200.32M — $98.75K — $17.51 — $18.98 — $200.32M — 4.78 $3.89 —
Penns Woods Bancorp  PWOD $26.12 —
-2.77
$198.85M — $31.61K — $25.48 — $26.26 — $198.85M — 11.11 $2.35 —
Anika Therapeutics  ANIK $14.01 —
-4.63
$198.61M — $102.61K — $13.71 — $15.4 — $198.61M — 0 -$0.6 —
European Wax Center  EWCZ $3.56 —
+2.59
$197.03M — $1.11M — $3.19 — $3.58 — $197.03M — 16.18 $0.22 —
DouYu  DOYU $6.22 —
-11.4
$196.77M — $252.46K — $6.2 — $6.83 — $196.77M — 0 -$1.33 —
Blue Foundry Bancorp  BLFY $8.87 —
+0.68
$196M — $76.21K — $8.53 — $8.9 — $196M — 0 -$0.55 —
TTEC  TTEC $4.06 —
-8.76
$193.9M — $701.87K — $3.98 — $4.46 — $193.9M — 0 -$6.74 —
Inhibrx Biosciences  INBX $13.34 —
+0.08
$193.11M — $268.88K — $12.46 — $14.08 — $193.11M — 0.11 $112.62 —
Design Therapeutics  DSGN $3.4 —
-3.41
$192.99M — $100.92K — $3.3 — $3.66 — $192.99M — 0 -$0.88 —
Outset Medical  OM $10.89 —
-1.63
$192.75M — $100.84K — $9.78 — $11.01 — $192.75M — 0 -$36.89 —
Allot  ALLT $4.85 —
-5.09
$192.51M — $521.17K — $4.62 — $5.01 — $192.51M — 0 -$0.15 —
C&F Financial  CFFI $59.06 —
-1.73
$191.35M — $11.22K — $56.64 — $59.29 — $191.35M — 9.82 $6.01 —
Medallion Financial Corp.  MFIN $8.22 —
-0.6
$191.21M — $57.5K — $7.78 — $8.36 — $191.21M — 5.40 $1.52 —
Inogen  INGN $7.04 —
-0.14
$189.29M — $550.73K — $6.7 — $7.1 — $189.29M — 0 -$1.52 —
StealthGas  GASS $5.12 —
-7.25
$188.12M — $262.49K — $5.03 — $5.31 — $188.12M — 2.69 $1.9 —
Ceragon Networks  CRNT $2.1 —
-4.98
$186.56M — $1.31M — $2.02 — $2.18 — $186.56M — 7.77 $0.27 —
James River  JRVR $4.07 —
+0.74
$185.77M — $358.99K — $3.85 — $4.08 — $185.77M — 0 -$2.6 —
Annexon  ANNX $1.69 —
-7.65
$185.41M — $1.83M — $1.66 — $1.83 — $185.41M — 0 -$1.01 —
WM Technology  MAPS $1.06 —
-2.75
$184.47M — $1.38M — $1.03 — $1.07 — $184.47M — 13.25 $0.08 —
SOPHiA GENETICS SA  SOPH $2.76 —
-8
$184.45M — $82.55K — $2.7 — $3.29 — $184.45M — 0 -$0.95 —
Terns Pharmaceuticals  TERN $2.1 —
-9.87
$183.32M — $1.44M — $2.08 — $2.29 — $183.32M — 0 -$1.12 —
Berry  BRY $2.37 —
-14.75
$183M — $1.72M — $2.29 — $2.67 — $183M — 9.48 $0.25 —
Gossamer Bio  GOSS $0.8 —
-15.02
$181.78M — $2.77M — $0.8 — $0.9499 — $181.78M — 0 -$0.25 —
Flexsteel Industries  FLXS $34.43 —
+0.67
$181.42M — $27.93K — $31.43 — $35.12 — $181.42M — 9.61 $3.58 —
Hawthorn Bancshares  HWBK $25.78 —
-3.55
$179.99M — $31.09K — $25.75 — $26.63 — $179.99M — 9.87 $2.61 —
Utah Medical Products  UTMD $54.83 —
-0.44
$179.94M — $25.17K — $53.74 — $55.22 — $179.94M — 13.84 $3.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.