$3.47T
시가 총액
$92.8B
총 거래량
BTC 62.72%   •   ETH 9.28%
지배력

결과 페이지 11 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Bancorporation  WTBA $20.76 —
0
$351.33M — $1.02K — $20.76 — $20.76 — $351.33M — 13.56 $1.53 —
Simulations Plus  SLP $17.44 —
-0.4
$350.74M — $97.05K — $17.17 — $17.68 — $350.74M — 48.44 $0.36 —
Varex Imaging  VREX $8.38 —
-0.59
$347.88M — $39.1K — $8.28 — $8.52 — $347.88M — 0 -$1.03 —
Artesian Resources  ARTNA $33.53 —
-0.53
$345.89M — $1.29K — $33.39 — $34.03 — $345.89M — 16.12 $2.08 —
Rigel Pharmaceuticals  RIGL $19.11 —
+3.75
$341.54M — $94.18K — $18.52 — $19.38 — $341.54M — 9.14 $2.09 —
Johnson Outdoors  JOUT $32.55 —
+1.85
$337.88M — $31.39K — $31.8 — $32.56 — $337.88M — 0 -$4.45 —
The E.W. Scripps Company  SSP $3.85 —
+6.52
$337.25M — $1.08M — $3.61 — $4.11 — $337.25M — 4.09 $0.94 —
Materialise  MTLS $5.66 —
-0.61
$334.04M — $25.05K — $5.64 — $5.76 — $334.04M — 29.76 $0.19 —
COMPASS Pathways  CMPS $3.56 —
+2.86
$332.97M — $1.17M — $3.51 — $3.65 — $332.97M — 0 -$1.99 —
El Pollo Loco  LOCO $11.05 —
-1.78
$332.08M — $56.69K — $11 — $11.41 — $332.08M — 12.84 $0.86 —
Vasta Platform  VSTA $4.14 —
0
$332.07M — $7.51K — $4.07 — $4.14 — $332.07M — 3.94 $1.05 —
Olema Pharmaceuticals  OLMA $4.83 —
+4.32
$330.47M — $143.78K — $4.64 — $4.9 — $330.47M — 0 -$2 —
RBB Bancorp  RBB $18.61 —
-0.48
$330.14M — $29.59K — $18.61 — $18.91 — $330.14M — 15.90 $1.17 —
Rackspace Technology  RXT $1.38 —
-1.08
$326.41M — $122.26K — $1.37 — $1.42 — $326.41M — 0 -$1.22 —
Horizon Technology Finance  HRZN $7.94 —
+1.93
$320.42M — $296.37K — $7.8 — $7.96 — $320.42M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.74 —
+2.19
$319.64M — $91.39K — $3.68 — $3.76 — $319.64M — 0 -$1.65 —
BayCom Corp  BCML $28.86 —
-0.24
$317.66M — $1.92K — $28.74 — $28.87 — $317.66M — 13.74 $2.1 —
Weyco  WEYS $33.06 —
-1.61
$316.66M — $1.92K — $33.06 — $33.7 — $316.66M — 10.87 $3.04 —
Monte Rosa Therapeutics  GLUE $5.13 —
+1.28
$315.24M — $186.56K — $5.08 — $5.23 — $315.24M — 42.70 $0.12 —
PCB Bancorp  PCB $22 —
-0.41
$314.8M — $3.5K — $22 — $22.1 — $314.8M — 11.34 $1.94 —
Annexon  ANNX $2.84 —
+4.8
$311.59M — $965.37K — $2.73 — $2.89 — $311.59M — 0 -$1.17 —
Aviat Networks  AVNW $24.33 —
+0.25
$309.85M — $19.6K — $24.1 — $24.73 — $309.85M — 0 -$0.19 —
Oportun Financial  OPRT $7 —
-1.55
$307.09M — $117.55K — $6.92 — $7.13 — $307.09M — 0 -$1.06 —
Kaltura  KLTR $2 —
-0.75
$306.47M — $81.37K — $1.99 — $2.05 — $306.47M — 0 -$0.14 —
Industrial Logistics Properties Trust  ILPT $4.62 —
+0.65
$305.58M — $131.47K — $4.57 — $4.64 — $305.58M — 0 -$1.43 —
European Wax Center  EWCZ $5.49 —
-0.18
$303.08M — $146.88K — $5.44 — $5.6 — $303.08M — 27.44 $0.2 —
Gossamer Bio  GOSS $1.31 —
+3.15
$297.77M — $464.44K — $1.27 — $1.34 — $297.77M — 0 -$0.22 —
The First Bancorp  FNLC $25.95 —
-1.74
$290.7M — $11.02K — $25.9 — $26.42 — $290.7M — 10.29 $2.52 —
Xunlei  XNET $4.66 —
-3.12
$290.65M — $905.56K — $4.57 — $4.78 — $290.65M — 0 -$0.05 —
Digimarc  DMRC $13.36 —
+2.3
$287.93M — $209.25K — $13.01 — $13.76 — $287.93M — 0 -$1.88 —
8x8  EGHT $2.13 —
-1.62
$287.07M — $350.9K — $2.13 — $2.21 — $287.07M — 0 -$0.21 —
Inhibrx Biosciences  INBX $19.68 —
-1.3
$284.89M — $93.36K — $19.52 — $20.86 — $284.89M — 0.16 $119.02 —
AudioCodes  AUDC $9.62 —
-1.16
$283.44M — $35.37K — $9.6 — $9.78 — $283.44M — 17.17 $0.56 —
ATN  ATNI $18.45 —
+0.82
$280.74M — $11.78K — $18.2 — $18.45 — $280.74M — 0 -$2.29 —
iHeartMedia  IHRT $2.08 —
0
$278.03M — $258.2K — $2.01 — $2.13 — $278.03M — 0 -$8.4 —
Health Catalyst  HCAT $3.99 —
-1.24
$277.71M — $221.56K — $3.92 — $4.1 — $277.71M — 0 -$1.15 —
Limoneira Company  LMNR $15.28 —
-2.11
$276.09M — $12.7K — $15.17 — $15.68 — $276.09M — 0 -$0.13 —
Canopy Growth  CGC $1.27 —
+2.85
$271.07M — $6.62M — $1.24 — $1.28 — $271.07M — 0 -$4.13 —
Beyond Meat  BYND $3.52 —
-1.82
$268.8M — $349.01K — $3.48 — $3.6 — $268.8M — 0 -$2.28 —
Bioceres Crop  BIOX $4.45 —
-1.33
$268.38M — $14.77K — $4.45 — $4.57 — $268.38M — 0 -$0.14 —
AMC Networks  AMCX $5.96 —
-1.73
$267.54M — $124.93K — $5.95 — $6.1 — $267.54M — 0 -$5.79 —
Allogene Therapeutics  ALLO $1.22 —
+1.25
$264.66M — $6.76M — $1.2 — $1.27 — $264.66M — 0 -$1.22 —
ZimVie  ZIMV $9.45 —
-1.92
$263.72M — $26.49K — $9.31 — $9.73 — $263.72M — 0 -$0.9 —
Waterstone Financial  WSBF $13.82 —
-0.43
$263.62M — $13.16K — $13.82 — $13.93 — $263.62M — 13.54 $1.02 —
Park-Ohio  PKOH $18.51 —
-0.18
$260.83M — $19.4K — $18.3 — $18.98 — $260.83M — 6.17 $2.97 —
trivago  TRVG $3.67 —
-2.08
$258.56M — $11.01K — $3.65 — $3.75 — $258.56M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Immersion  IMMR $7.92 —
+0.64
$256.58M — $117.65K — $7.87 — $8 — $256.58M — 4.40 $1.8 —
Nanobiotix  NBTX $5.41 —
-0.36
$256.5M — $731 — $5.33 — $5.41 — $256.5M — 0 -$1.7 —
Citi Trends  CTRN $30.79 —
-0.36
$255.37M — $7.95K — $30.35 — $31.05 — $255.37M — 0 -$4.66 —
L.B. Foster Company  FSTR $24.16 —
+1.19
$255.06M — $13.48K — $23.79 — $24.16 — $255.06M — 7.34 $3.29 —
James River  JRVR $5.53 —
+0.18
$253.79M — $36.68K — $5.49 — $5.56 — $253.79M — 0 -$2.95 —
HomeStreet  HMST $13.35 —
+0.75
$252.59M — $4.38K — $13.34 — $13.41 — $252.59M — 0 -$7.49 —
Berry  BRY $3.24 —
-2.73
$252.58M — $299.23K — $3.24 — $3.34 — $252.58M — 0 -$0.47 —
Editas Medicine  EDIT $3.02 —
+5.42
$252.39M — $3.61M — $2.92 — $3.24 — $252.39M — 0 -$3.04 —
Innovative Solutions and Support  ISSC $14.29 —
+3.66
$251.48M — $129.31K — $13.84 — $14.31 — $251.48M — 23.41 $0.61 —
TTEC  TTEC $5.15 —
-0.72
$246.46M — $53.95K — $5.06 — $5.21 — $246.46M — 0 -$6.66 —
Zumiez  ZUMZ $13.82 —
-0.29
$245.59M — $44.25K — $13.57 — $13.97 — $245.59M — 0 -$0.02 —
SOPHiA GENETICS SA  SOPH $3.68 —
+2.23
$245.57M — $9.91K — $3.6 — $3.69 — $245.57M — 0 -$1 —
Alico  ALCO $32.04 —
-0.71
$244.85M — $3.31K — $32 — $32.44 — $244.85M — 0 -$18.44 —
Chemung Financial  CHMG $51 —
-1.3
$244.33M — $3.13K — $51 — $52.61 — $244.33M — 10.75 $4.74 —
StealthGas  GASS $6.6 —
-0.45
$244.06M — $26.38K — $6.54 — $6.63 — $244.06M — 3.68 $1.79 —
Penns Woods Bancorp  PWOD $32.01 —
-0.19
$243.73M — $15.2K — $31.94 — $32.21 — $243.73M — 11.47 $2.79 —
Codexis  CDXS $2.9 —
+8.64
$240.33M — $519.04K — $2.68 — $2.94 — $240.33M — 0 -$0.98 —
Mercer  MERC $3.58 —
-1.1
$239.4M — $84.05K — $3.56 — $3.7 — $239.4M — 0 -$1.35 —
Funko  FNKO $4.41 —
+1.85
$239.14M — $230.22K — $4.27 — $4.44 — $239.14M — 0 -$0.35 —
MaxCyte  MXCT $2.24 —
+0.9
$238.37M — $134.98K — $2.2 — $2.29 — $238.37M — 0 -$0.4 —
First Internet Bancorp  INBK $27.31 —
-0.24
$237.47M — $10.06K — $27.09 — $27.55 — $237.47M — 11.37 $2.4 —
Motorcar Parts of America  MPAA $12.06 —
-3.29
$234.39M — $31.24K — $12.06 — $12.6 — $234.39M — 0 -$0.99 —
Ceragon Networks  CRNT $2.59 —
+0.19
$229.88M — $335.61K — $2.53 — $2.62 — $229.88M — 9.94 $0.26 —
First Western Financial  MYFW $23.6 —
+1.79
$229.24M — $91.46K — $23.19 — $23.71 — $229.24M — 22.68 $1.04 —
JAKKS Pacific  JAKK $20.48 —
+0.54
$228.27M — $25.21K — $20.27 — $20.48 — $228.27M — 4.87 $4.2 —
OraSure  OSUR $3.04 —
-0.16
$227.02M — $164.05K — $3.01 — $3.13 — $227.02M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.52 —
-0.02
$225.35M — $1.15K — $32.52 — $32.52 — $225.35M — 19.83 $1.64 —
Design Therapeutics  DSGN $3.95 —
+8.52
$224.24M — $52.54K — $3.59 — $3.95 — $224.24M — 0 -$0.99 —
Medallion Financial Corp.  MFIN $9.65 —
-0.51
$224.23M — $13.31K — $9.6 — $9.77 — $224.23M — 6.03 $1.6 —
Expensify  EXFY $2.4 —
-4.58
$221.31M — $235.07K — $2.38 — $2.52 — $221.31M — 0 -$0.11 —
First United  FUNC $33.85 —
+0.03
$219.3M — $5.24K — $31.67 — $34.59 — $219.3M — 9.72 $3.48 —
DouYu  DOYU $7.23 —
+2.36
$218.04M — $21.3K — $7.11 — $7.37 — $218.04M — 0 -$1.37 —
FreightCar America  RAIL $11.27 —
+14.61
$215.41M — $533.18K — $9.58 — $11.43 — $215.41M — 0 -$1.06 —
C&F Financial  CFFI $66.49 —
+0.57
$215.37M — $2.21K — $65.9 — $66.52 — $215.37M — 9.98 $6.66 —
scPharmaceuticals  SCPH $4.07 —
+2.65
$214.6M — $130.92K — $3.99 — $4.18 — $214.6M — 0 -$1.92 —
ESSA Bancorp  ESSA $20.56 —
+0.29
$208.78M — $5.88K — $20.53 — $20.58 — $208.78M — 13.26 $1.55 —
WhiteHorse Finance  WHF $8.97 —
-2.18
$208.49M — $45.06K — $8.97 — $9.24 — $208.49M — 23.00 $0.39 —
Blue Foundry Bancorp  BLFY $9.54 —
-0.52
$207.22M — $9.49K — $9.49 — $9.66 — $207.22M — 0 -$0.55 —
Flexsteel Industries  FLXS $39.22 —
+0.46
$206.82M — $6.13K — $38.67 — $39.51 — $206.82M — 15.26 $2.57 —
Hawthorn Bancshares  HWBK $29.63 —
0
$205.37M — $667 — $29.63 — $29.63 — $205.37M — 10.77 $2.75 —
4D Molecular Therapeutics  FDMT $4.43 —
+4.98
$205.22M — $146.92K — $4.25 — $4.43 — $205.22M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.9 —
-0.5
$205.04M — $6.85K — $9.87 — $9.99 — $205.04M — 18.67 $0.53 —
SuRo Capital  SSSS $8.47 —
+0.12
$199.48M — $62.94K — $8.4 — $8.7 — $199.48M — 0 -$0.76 —
Y-mAbs Therapeutics  YMAB $4.39 —
+4.28
$198.85M — $86.69K — $4.21 — $4.62 — $198.85M — 0 -$0.64 —
Forrester Research  FORR $10.42 —
-1.7
$198.64M — $3.19K — $10.42 — $10.66 — $198.64M — 0 -$4.57 —
Inogen  INGN $7.33 —
+0.96
$197.08M — $46.91K — $7.2 — $7.36 — $197.08M — 0 -$1.15 —
Genfit S.A.  GNFT $3.81 —
+5.69
$196.71M — $513 — $3.8 — $3.81 — $196.71M — 95.12 $0.04 —
Organigram Global  OGI $1.45 —
+1.05
$193.46M — $508.28K — $1.41 — $1.45 — $193.46M — 11.11 $0.13 —
Resources Connection  RGP $5.8 —
-1.69
$191.8M — $56.98K — $5.74 — $6.08 — $191.8M — 0 -$3.27 —
Voyager Therapeutics  VYGR $3.4 —
+7.02
$188.33M — $491.2K — $3.2 — $3.45 — $188.33M — 0 -$1.46 —
CVRx  CVRX $7.13 —
+5.63
$185.9M — $56.25K — $6.78 — $7.14 — $185.9M — 0 -$2.14 —
Neumora Therapeutics  NMRA $1.14 —
+26.43
$184.39M — $2.19M — $0.9 — $1.18 — $184.39M — 0 -$1.61 —
Utah Medical Products  UTMD $56.57 —
-1.78
$183.73M — $2.71K — $56.35 — $58.49 — $183.73M — 14.92 $3.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.