$3.58T
总市值
$174.05B
总容积
BTC 60.87%   •   ETH 8.70%
比特币主导

结果页面 11，交易所：NasdaqGS ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (1642)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outset Medical  OM $18.3 —
-0.92
$324.32M — $18.47K — $17.54 — $18.3 — $324.32M — 0 -$28.78 —
Spok  SPOK $15.74 —
-0.87
$323.81M — $15.49K — $15.72 — $15.98 — $323.81M — 20.44 $0.77 —
Vasta Platform  VSTA $4 —
0
$320.84M — $127 — $4 — $4 — $320.84M — 4.00 $1 —
Gilat Satellite Networks  GILT $5.51 —
-2.31
$314.42M — $37.4K — $5.5 — $5.58 — $314.42M — 22.95 $0.24 —
Varex Imaging  VREX $7.56 —
-2.2
$313.84M — $14.15K — $7.48 — $7.59 — $313.84M — 0 -$1.03 —
Allot  ALLT $7.86 —
-0.38
$311.99M — $56.95K — $7.55 — $7.99 — $311.99M — 0 -$0.09 —
National Research  NRC $13.59 —
-1.45
$309.65M — $1.16K — $13.59 — $13.91 — $309.65M — 13.32 $1.02 —
Cytek Biosciences  CTKB $2.43 —
-1.02
$307.15M — $47.73K — $2.37 — $2.43 — $307.15M — 0 -$0.09 —
Oatly Group AB  OTLY $10.25 —
-0.19
$306.76M — $66.59K — $9.91 — $10.48 — $306.76M — 0 -$5.8 —
1-800-FLOWERS.COM  FLWS $4.82 —
-0.77
$306.54M — $38.86K — $4.72 — $4.83 — $306.54M — 0 -$2.64 —
Weyco  WEYS $31.48 —
+0.58
$301.54M — $14.43K — $31.06 — $31.87 — $301.54M — 10.35 $3.04 —
Horizon Technology Finance  HRZN $7.45 —
+0.13
$300.64M — $72.14K — $7.41 — $7.47 — $300.64M — 0 -$0.95 —
Potbelly  PBPB $9.92 —
-0.2
$299.31M — $8.56K — $9.75 — $9.92 — $299.31M — 7.08 $1.4 —
Materialise  MTLS $5.04 —
-1.47
$297.4M — $70.85K — $5 — $5.1 — $297.4M — 27.97 $0.18 —
Sohu.com  SOHU $9.78 —
-1.91
$294.04M — $1.83K — $9.72 — $9.99 — $294.04M — 2.64 $3.7 —
BayCom Corp  BCML $26.5 —
-0.23
$291.68M — $611 — $26.5 — $26.5 — $291.68M — 12.61 $2.1 —
trivago  TRVG $4.14 —
-3.61
$291.52M — $19.24K — $4.07 — $4.44 — $291.52M — 0 -$0.4 —
European Wax Center  EWCZ $5.28 —
-3.12
$291.48M — $792.2K — $5.26 — $5.54 — $291.48M — 26.40 $0.2 —
Green Plains  GPRE $4.43 —
+1.37
$289.72M — $1.4M — $4.23 — $4.62 — $289.72M — 0 -$1.62 —
RBB Bancorp  RBB $16.31 —
0
$289.34M — $329 — $16.31 — $16.31 — $289.34M — 13.94 $1.17 —
Bioceres Crop  BIOX $4.71 —
+3.96
$284.73M — $25.38K — $4.6 — $4.73 — $284.73M — 235.50 $0.02 —
PCB Bancorp  PCB $19.74 —
-0.29
$284.03M — $7.34K — $19.3 — $19.84 — $284.03M — 10.17 $1.94 —
AMC Networks  AMCX $6.25 —
-0.4
$280.57M — $27.2K — $6.14 — $6.29 — $280.57M — 0 -$5.79 —
Phathom Pharmaceuticals  PHAT $3.99 —
-5.66
$278.56M — $66.96K — $3.96 — $4.22 — $278.56M — 0 -$5.18 —
Johnson Outdoors  JOUT $26.8 —
0
$278.19M — $280 — $26.8 — $26.8 — $278.19M — 0 -$4.45 —
Pacific Biosciences of California  PACB $0.93 —
-1.59
$278.03M — $643.34K — $0.91 — $0.9399 — $278.03M — 0 -$2.74 —
Limoneira Company  LMNR $15.32 —
-0.84
$276.45M — $4.22K — $15.13 — $15.44 — $276.45M — 35.62 $0.43 —
El Pollo Loco  LOCO $8.96 —
-0.5
$269.27M — $3.36K — $8.87 — $9.01 — $269.27M — 10.41 $0.86 —
Digimarc  DMRC $12.36 —
-1.94
$266.27M — $12.93K — $12.1 — $12.43 — $266.27M — 0 -$1.88 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
AudioCodes  AUDC $8.9 —
+0.23
$265.88M — $5.79K — $8.76 — $9.02 — $265.88M — 15.89 $0.56 —
Gossamer Bio  GOSS $1.16 —
-0.43
$262.53M — $116.26K — $1.12 — $1.19 — $262.53M — 0 -$0.22 —
The First Bancorp  FNLC $23.36 —
-1.76
$261.69M — $490 — $23.36 — $23.42 — $261.69M — 9.27 $2.52 —
Park-Ohio  PKOH $18.36 —
-1.61
$261.25M — $733 — $18.24 — $18.36 — $261.25M — 6.18 $2.97 —
Rackspace Technology  RXT $1.09 —
-4.37
$258.75M — $270.24K — $1.07 — $1.12 — $258.75M — 0 -$1.22 —
Aviat Networks  AVNW $20.35 —
-2.54
$258.29M — $1.38K — $20.35 — $20.46 — $258.29M — 0 -$0.19 —
Outbrain  OB $2.74 —
-0.9
$257.91M — $17.88K — $2.69 — $2.75 — $257.91M — 0 -$0.71 —
Inozyme Pharma  INZY $3.96 —
-0.13
$255.34M — $163.38K — $3.95 — $3.96 — $255.34M — 0 -$1.68 —
Terns Pharmaceuticals  TERN $2.9 —
-1.36
$253.28M — $25.11K — $2.84 — $2.9 — $253.28M — 0 -$1.08 —
Health Catalyst  HCAT $3.61 —
-1.34
$251M — $23.91K — $3.54 — $3.63 — $251M — 0 -$1.15 —
Monte Rosa Therapeutics  GLUE $4.07 —
+0.51
$250.34M — $35.09K — $3.95 — $4.07 — $250.34M — 33.91 $0.12 —
James River  JRVR $5.44 —
-1.27
$249.66M — $23.65K — $5.4 — $5.45 — $249.66M — 0 -$2.95 —
TTEC  TTEC $5.12 —
-2.26
$244.98M — $20.92K — $5.1 — $5.17 — $244.98M — 0 -$6.66 —
Mercer  MERC $3.66 —
-1.48
$244.41M — $12.43K — $3.58 — $3.66 — $244.41M — 0 -$1.35 —
Atea Pharmaceuticals  AVIR $2.85 —
+1.42
$243.9M — $333.27K — $2.78 — $2.95 — $243.9M — 0 -$1.65 —
Waterstone Financial  WSBF $12.75 —
+0.8
$243.21M — $3.21K — $12.49 — $12.75 — $243.21M — 12.50 $1.02 —
Solid Power  SLDP $1.34 —
+2.29
$240.35M — $2.23M — $1.27 — $1.36 — $240.35M — 0 -$0.5 —
Allogene Therapeutics  ALLO $1.09 —
+0.04
$238.5M — $245.46K — $1.09 — $1.12 — $238.5M — 0 -$1.22 —
MaxCyte  MXCT $2.21 —
-2
$237.28M — $69.69K — $2.19 — $2.23 — $237.28M — 0 -$0.4 —
Alico  ALCO $30.96 —
-0.55
$236.6M — $654 — $30.91 — $31.02 — $236.6M — 0 -$18.44 —
Immersion  IMMR $7.29 —
-1.35
$236.17M — $7.19K — $7.24 — $7.3 — $236.17M — 4.04 $1.8 —
Oportun Financial  OPRT $6.29 —
-1.8
$233.98M — $24.43K — $6.16 — $6.35 — $233.98M — 0 -$1.06 —
Zumiez  ZUMZ $11.92 —
-3.48
$233.24M — $16.83K — $11.74 — $11.94 — $233.24M — 0 -$0.09 —
Lexicon Pharmaceuticals  LXRX $0.63 —
-4.26
$229.49M — $525.78K — $0.6199 — $0.64 — $229.49M — 0 -$0.5 —
ZimVie  ZIMV $8.2 —
-1.86
$228.82M — $12.39K — $8.15 — $8.22 — $228.82M — 0 -$0.9 —
HomeStreet  HMST $12.02 —
-0.25
$227.43M — $4.34K — $11.83 — $12.14 — $227.43M — 0 -$7.49 —
Annexon  ANNX $2.06 —
+4.57
$226.01M — $837.37K — $1.95 — $2.1 — $226.01M — 0 -$1.17 —
Chemung Financial  CHMG $46.95 —
-0.17
$224.91M — $416 — $46.26 — $46.95 — $224.91M — 9.90 $4.74 —
Penns Woods Bancorp  PWOD $29.49 —
0
$224.54M — $88 — $29.49 — $29.49 — $224.54M — 10.56 $2.79 —
Solid Biosciences  SLDB $2.89 —
+7.04
$224.02M — $1.78M — $2.68 — $2.95 — $224.02M — 0 -$3.01 —
Motorcar Parts of America  MPAA $11.43 —
-0.13
$223.74M — $4.99K — $10.54 — $11.43 — $223.74M — 0 -$0.88 —
Beyond Meat  BYND $2.93 —
-0.17
$223.68M — $258.75K — $2.84 — $2.94 — $223.68M — 0 -$2.28 —
Genfit S.A.  GNFT $4.23 —
-3.2
$222.32M — $1.85K — $4.23 — $4.23 — $222.32M — 141.00 $0.03 —
JAKKS Pacific  JAKK $19.9 —
-1.29
$221.81M — $3.49K — $19.73 — $19.93 — $221.81M — 4.73 $4.2 —
Design Therapeutics  DSGN $3.87 —
+7.5
$219.69M — $132.05K — $3.55 — $3.99 — $219.69M — 0 -$0.99 —
Medallion Financial Corp.  MFIN $9.43 —
+0.53
$219.12M — $58.24K — $9.21 — $9.59 — $219.12M — 5.89 $1.6 —
8x8  EGHT $1.63 —
-2.4
$219M — $112.13K — $1.57 — $1.64 — $219M — 0 -$0.21 —
C&F Financial  CFFI $66.2 —
0
$214.47M — $12 — $66.2 — $66.2 — $214.47M — 9.93 $6.66 —
Sleep Number  SNBR $9.46 —
-0.42
$214.37M — $286.52K — $9.3 — $9.89 — $214.37M — 0 -$0.95 —
Expensify  EXFY $2.31 —
-0.86
$213.45M — $9.49K — $2.29 — $2.35 — $213.45M — 0 -$0.11 —
Funko  FNKO $3.93 —
+2.48
$213.35M — $1.28M — $3.77 — $4.05 — $213.35M — 0 -$0.35 —
Princeton Bancorp, Inc.  BPRN $30.5 —
0
$211.34M — $113 — $30.5 — $30.5 — $211.34M — 18.59 $1.64 —
First Western Financial  MYFW $21.65 —
+0.65
$210.34M — $426 — $21.65 — $21.65 — $210.34M — 20.81 $1.04 —
ATN  ATNI $13.82 —
-3.02
$210.29M — $728 — $13.82 — $14.18 — $210.29M — 0 -$2.29 —
Hawthorn Bancshares  HWBK $30.21 —
0
$209.86M — $13 — $30.21 — $30.21 — $209.86M — 10.98 $2.75 —
Citi Trends  CTRN $25.33 —
-1.84
$209.63M — $5.17K — $25.03 — $25.33 — $209.63M — 0 -$5.19 —
WhiteHorse Finance  WHF $8.9 —
+0.11
$206.86M — $16.05K — $8.89 — $9.05 — $206.86M — 22.82 $0.39 —
Industrial Logistics Properties Trust  ILPT $3.11 —
+0.32
$205.7M — $15.86K — $3.03 — $3.12 — $205.7M — 0 -$1.43 —
First Internet Bancorp  INBK $23.5 —
-0.84
$204.38M — $1.4K — $23.19 — $23.71 — $204.38M — 9.79 $2.4 —
DouYu  DOYU $6.71 —
+0.68
$202.36M — $10.17K — $6.56 — $6.71 — $202.36M — 0 -$1.36 —
Ceragon Networks  CRNT $2.28 —
-2.36
$202.32M — $91.7K — $2.24 — $2.28 — $202.32M — 8.75 $0.26 —
Forrester Research  FORR $10.53 —
-0.85
$200.73M — $1.73K — $10.5 — $10.53 — $200.73M — 0 -$4.57 —
Innate Pharma  IPHA $2.15 —
-1.38
$200.26M — $2.11K — $2.15 — $2.16 — $200.26M — 0 -$0.69 —
Blue Foundry Bancorp  BLFY $9.18 —
-1.5
$199.4M — $354 — $9.18 — $9.18 — $199.4M — 0 -$0.55 —
L.B. Foster Company  FSTR $18.65 —
-1.58
$196.93M — $14.98K — $18.65 — $19.18 — $196.93M — 5.66 $3.29 —
SOPHiA GENETICS SA  SOPH $2.95 —
+1.92
$196.82M — $4.03K — $2.83 — $2.98 — $196.82M — 0 -$1 —
First United  FUNC $30.19 —
0
$195.56M — $33 — $30.19 — $30.19 — $195.56M — 8.67 $3.48 —
StealthGas  GASS $5.28 —
-0.94
$195.25M — $3.67K — $5.28 — $5.28 — $195.25M — 2.77 $1.9 —
Codexis  CDXS $2.35 —
-4.47
$194.69M — $128.18K — $2.32 — $2.37 — $194.69M — 0 -$0.98 —
Berry  BRY $2.5 —
+0.4
$193.99M — $44.65K — $2.45 — $2.51 — $193.99M — 0 -$0.47 —
OraSure  OSUR $2.54 —
-1.17
$189.62M — $31.64K — $2.49 — $2.54 — $189.62M — 0 -$0.42 —
Western New England Bancorp  WNEB $9.12 —
-0.55
$188.88M — $898 — $9.12 — $9.15 — $188.88M — 17.20 $0.53 —
ESSA Bancorp  ESSA $18.36 —
-0.76
$186.44M — $514 — $18.29 — $18.36 — $186.44M — 11.84 $1.55 —
Baozun  BZUN $2.99 —
-0.33
$184.45M — $6.09K — $2.96 — $2.99 — $184.45M — 0 -$0.42 —
Y-mAbs Therapeutics  YMAB $4.07 —
-1.45
$184.3M — $13.45K — $4 — $4.25 — $184.3M — 0 -$0.64 —
The E.W. Scripps Company  SSP $2.08 —
-1.45
$182.39M — $12.66K — $2.04 — $2.08 — $182.39M — 2.21 $0.94 —
Sangoma  SANG $5.37 —
-2.36
$181.46M — $294 — $5.37 — $5.37 — $181.46M — 0 -$0.21 —
Organigram Global  OGI $1.35 —
-1.44
$180.76M — $84.61K — $1.34 — $1.36 — $180.76M — 10.38 $0.13 —
Nanobiotix  NBTX $3.66 —
-1.11
$178.45M — $1 — $3.66 — $3.66 — $178.45M — 0 -$1.63 —
Inogen  INGN $6.61 —
-2.15
$177.59M — $15.67K — $6.54 — $6.7 — $177.59M — 0 -$1.15 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看