Ergebnisseite 49 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neogem India Limited NOGMIND.BO | $3.18 0.04 USD |
0
|
$25.99M 314.4K USD | $1.24K 15.05 USD | $3.03 0.04 USD | $3.18 0.04 USD | $25.99M 314.4K USD | 0 | -$0.11 -0.001 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $8.49 0.1 USD |
-0.7
|
$25.48M 308.24K USD | $82 0.99 USD | $8.49 0.1 USD | $8.5 0.1 USD | $25.48M 308.24K USD | 0 | -$0.06 -0.0007 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.78 0.0094 USD |
0
|
$25.36M 306.78K USD | $2.99M 36.17K USD | $0.78 0.0094 USD | $0.79 0.0095 USD | $25.36M 306.78K USD | 0 | -$0.15 -0.001 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $7.79 0.09 USD |
+3.73
|
$25.31M 306.21K USD | $1.4K 16.97 USD | $7.79 0.09 USD | $7.79 0.09 USD | $25.31M 306.21K USD | 50.91 | $0.15 0.001 USD | |
| Mayukh Dealtrade Limited MAYUKH.BO | $7.66 0.09 USD |
0
|
$24.51M 296.55K USD | $50.3K 608.55 USD | $7.66 0.09 USD | $7.9 0.1 USD | $24.51M 296.55K USD | 0 | -$0.35 -0.004 USD | |
| Twinstar Industries Limited TWINSTAR.BO | $1.08 0.01 USD |
0
|
$24.3M 293.99K USD | $22.73K 275.01 USD | $1.08 0.01 USD | $1.13 0.01 USD | $24.3M 293.99K USD | 0 | -$0.56 -0.006 USD | |
| Rajvir Industries Limited RAJVIR.NS | $6 0.07 USD |
0
|
$24.05M 290.95K USD | $94 1.14 USD | $6 0.07 USD | $6 0.07 USD | $24.05M 290.95K USD | 0 | -$80.46 -0.9 USD | |
| Rajvir Industries Limited RAJVIR.BO | $5.7 0.07 USD |
0
|
$24.05M 290.95K USD | $338 4.09 USD | $5.7 0.07 USD | $5.7 0.07 USD | $24.05M 290.95K USD | 0 | -$71.96 -0.8 USD | |
| AF Enterprises Limited AFEL.BO | $6 0.07 USD |
+2.74
|
$24M 290.36K USD | $14.47K 175.11 USD | $5.76 0.07 USD | $6.13 0.07 USD | $24M 290.36K USD | 3.06 | $1.96 0.02 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $145.48 1.76 USD |
+4.99
|
$23.55M 284.93K USD | $611 7.39 USD | $145.48 1.76 USD | $145.48 1.76 USD | $23.55M 284.93K USD | 25.05 | $5.81 0.07 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $1.18 0.01 USD |
+0.85
|
$23.52M 284.54K USD | $1.68M 20.31K USD | $1.17 0.01 USD | $1.19 0.01 USD | $23.52M 284.54K USD | 49.16 | $0.02 0.0002 USD | |
| IEL Limited INDXTRA.BO | $7 0.08 USD |
0
|
$23.36M 282.66K USD | $450.23K 5.45K USD | $6.95 0.08 USD | $7.2 0.09 USD | $23.36M 282.66K USD | 0 | -$0.01 -0.0001 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $4.18 0.05 USD |
0
|
$23.12M 279.7K USD | $2 0.02 USD | $4.18 0.05 USD | $4.18 0.05 USD | $23.12M 279.7K USD | 2.61 | $1.6 0.02 USD | |
| Aneri Fincap Limited ANERI.BO | $7.54 0.09 USD |
0
|
$22.72M 274.86K USD | $200 2.42 USD | $7.54 0.09 USD | $7.54 0.09 USD | $22.72M 274.86K USD | 6.40 | $1.18 0.01 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.9 0.01 USD |
0
|
$22.4M 271.05K USD | $272.19K 3.29K USD | $0.88 0.01 USD | $0.92 0.01 USD | $22.4M 271.05K USD | 0 | -$0.95 -0.01 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $2 0.02 USD |
0
|
$21.6M 261.33K USD | $2.4K 29.04 USD | $2 0.02 USD | $2 0.02 USD | $21.6M 261.33K USD | 0 | -$0.07 -0.0008 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $4.59 0.06 USD |
-4.38
|
$21.27M 257.33K USD | $39.91K 482.78 USD | $4.59 0.06 USD | $4.91 0.06 USD | $21.27M 257.33K USD | 28.33 | $0.16 0.001 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.11 0.03 USD |
0
|
$21.21M 256.55K USD | $37.39K 452.33 USD | $2.07 0.03 USD | $2.14 0.03 USD | $21.21M 256.55K USD | 22.44 | $0.09 0.001 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| Transglobe Foods Limited TRANSFD.BO | $146.2 1.77 USD |
-2.95
|
$21.18M 256.29K USD | $322 3.9 USD | $146 1.77 USD | $158 1.91 USD | $21.18M 256.29K USD | 0 | -$13.42 -0.1 USD | |
| Supra Trends Limited SUPRATRE.BO | $42.92 0.52 USD |
0
|
$21.17M 256.17K USD | $5 0.06 USD | $42.92 0.52 USD | $42.92 0.52 USD | $21.17M 256.17K USD | 0 | -$2.02 -0.02 USD | |
| G G Engineering Limited GGENG.BO | $2.02 0.02 USD |
+0.5
|
$20.83M 251.96K USD | $6.86M 83.02K USD | $2 0.02 USD | $2.04 0.02 USD | $20.83M 251.96K USD | 0 | -$0.56 -0.006 USD | |
| Universal Arts Limited UNIVARTS.BO | $2.04 0.02 USD |
0
|
$20.34M 246.06K USD | $1.6K 19.36 USD | $1.94 0.02 USD | $2.04 0.02 USD | $20.34M 246.06K USD | 102.00 | $0.02 0.0002 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $12.63 0.15 USD |
-1.1
|
$20.21M 244.49K USD | $123.52K 1.49K USD | $12.14 0.15 USD | $13.4 0.16 USD | $20.21M 244.49K USD | 0 | -$4.78 -0.05 USD | |
| Leading Leasing Finance And Investment Company Limited LLFICL.BO | $3.78 0.05 USD |
-4.79
|
$20.17M 243.98K USD | $279.05K 3.38K USD | $3.78 0.05 USD | $3.89 0.05 USD | $20.17M 243.98K USD | 0 | $0 0 USD | |
| Fourth Generation Information Systems Limited 4THGEN.BO | $5.5 0.07 USD |
0
|
$19.53M 236.22K USD | $376 4.55 USD | $5.48 0.07 USD | $5.75 0.07 USD | $19.53M 236.22K USD | 0 | -$0.18 -0.002 USD | |
| Bronze Infra-Tech Limited BITL.BO | $1.12 0.01 USD |
0
|
$19.35M 234.1K USD | $66.75K 807.6 USD | $1.12 0.01 USD | $1.15 0.01 USD | $19.35M 234.1K USD | 0 | -$3.07 -0.03 USD | |
| Deccan Polypacks Limited DECPO.BO | $8.42 0.1 USD |
+0.84
|
$17.81M 215.45K USD | $2.05K 24.84 USD | $7.62 0.09 USD | $8.42 0.1 USD | $17.81M 215.45K USD | 6.43 | $1.31 0.02 USD | |
| Sawaca Business Machines Limited SAWABUSI.BO | $1.5 0.02 USD |
-4.46
|
$15.6M 188.75K USD | $1.44M 17.37K USD | $1.5 0.02 USD | $1.5 0.02 USD | $15.6M 188.75K USD | 2.84 | $0.53 0.006 USD | |
| B. P. Capital Limited BPCAP.BO | $5.02 0.06 USD |
0
|
$15.12M 182.92K USD | $224 2.71 USD | $5.02 0.06 USD | $5.02 0.06 USD | $15.12M 182.92K USD | 0 | -$0.48 -0.005 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $4.91 0.06 USD |
0
|
$14.98M 181.18K USD | $8.66K 104.8 USD | $4.9 0.06 USD | $5.4 0.07 USD | $14.98M 181.18K USD | 0 | -$0.29 -0.003 USD | |
| Quasar India Limited QUASAR.BO | $13.09 0.16 USD |
+0.93
|
$13.65M 165.19K USD | $14.42K 174.42 USD | $12.33 0.15 USD | $13.19 0.16 USD | $13.65M 165.19K USD | 1090.83 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $0.8299 0.01 USD |
+1.22
|
$11.83M 143.14K USD | $619.09K 7.49K USD | $0.81 0.0097 USD | $0.8499 0.01 USD | $11.83M 143.14K USD | 21.84 | $0.04 0.0004 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.9799 0.01 USD |
-1.01
|
$11.41M 138.08K USD | $8.76K 105.93 USD | $0.9799 0.01 USD | $0.9899 0.01 USD | $11.41M 138.08K USD | 0 | -$0.32 -0.003 USD | |
| Omansh Enterprises Limited OMANSH.BO | $0.5999 0.0072 USD |
0
|
$10.65M 128.85K USD | $73.15K 885.01 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $10.65M 128.85K USD | 0 | $0 -0.00001 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.6999 0.0084 USD |
+1.45
|
$9.1M 110.12K USD | $287.61K 3.48K USD | $0.6899 0.0083 USD | $0.6999 0.0084 USD | $9.1M 110.12K USD | 0 | -$2.03 -0.02 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$9.09M 109.99K USD | $25.04K 302.97 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $9.09M 109.99K USD | 0 | -$1.76 -0.02 USD | |
| Baron Infotech Limited BARONINF.BO | $0.8399 0.01 USD |
0
|
$8.57M 103.66K USD | $1.3K 15.73 USD | $0.8399 0.01 USD | $0.8399 0.01 USD | $8.57M 103.66K USD | 0 | -$0.01 -0.0001 USD | |
| Silveroak Commercials Limited SILVERO.BO | $3 0.04 USD |
0
|
$8.25M 99.81K USD | $334 4.04 USD | $3 0.04 USD | $3.15 0.04 USD | $8.25M 99.81K USD | 0 | -$2.93 -0.03 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $1.09 0.01 USD |
+0.93
|
$7.7M 93.19K USD | $461.59K 5.58K USD | $1.05 0.01 USD | $1.12 0.01 USD | $7.7M 93.19K USD | 0.26 | $4.17 0.05 USD | |
| ATN International Limited ATNINTER.BO | $0.19 0.0022 USD |
0
|
$7.5M 90.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 90.68K USD | 0 | -$0.1 -0.001 USD | |
| Confidence Finance and Trading Limited CONFINT.BO | $5.48 0.07 USD |
+0.74
|
$6.77M 81.95K USD | $47.74K 577.56 USD | $5.43 0.07 USD | $5.53 0.07 USD | $6.77M 81.95K USD | 5480.00 | $0 0.00001 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $1.09 0.01 USD |
0
|
$6.35M 76.88K USD | $218.16K 2.64K USD | $1.07 0.01 USD | $1.09 0.01 USD | $6.35M 76.88K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.5999 0.0072 USD |
-4.76
|
$5.4M 65.33K USD | $1.14M 13.77K USD | $0.5999 0.0072 USD | $0.66 0.0079 USD | $5.4M 65.33K USD | 0 | -$0.05 -0.0005 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.19 0.01 USD |
+4.39
|
$3.57M 43.21K USD | $2.23K 26.92 USD | $1.12 0.01 USD | $1.19 0.01 USD | $3.57M 43.21K USD | 2.20 | $0.54 0.006 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.3099 0.0037 USD |
0
|
$3.37M 40.73K USD | $2.2M 26.56K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $3.37M 40.73K USD | 0 | -$0.35 -0.004 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.15 0.03 USD |
+4.37
|
$3.1M 37.56K USD | $11.58K 140.09 USD | $1.97 0.02 USD | $2.15 0.03 USD | $3.1M 37.56K USD | 7.04 | $0.31 0.003 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.8 0.0096 USD |
-1.23
|
$2.84M 34.37K USD | $223.74K 2.71K USD | $0.79 0.0095 USD | $0.8299 0.01 USD | $2.84M 34.37K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.BO | $2.61 0.03 USD |
0
|
$2.6M 31.47K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.6M 31.47K USD | 0 | -$121.9 -1.4 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
| Negotium International Trade Limited NEGOTIUM.BO | $0.67 0.0081 USD |
0
|
$670K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670K 8.11K USD | 0 | $0 0 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $1.59 0.02 USD |
0
|
$540.6K 6.54K USD | $220 2.66 USD | $1.59 0.02 USD | $1.59 0.02 USD | $540.6K 6.54K USD | 0 | $0 0 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $1.95 0.02 USD |
0
|
$261.2K 3.16K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $261.2K 3.16K USD | 0 | -$1,878 -22.7 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIBANKN.BO | $48.34 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $185K 2.24K USD | $279.95 3.39 USD | $327.1 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Indo Cotspin Limited ICL.BO | $44.74 0.54 USD |
-2.48
|
$0 0 USD | $1.8K 21.74 USD | $43.85 0.53 USD | $49 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| OSCAR GLOBAL LTD. OSCARGLO.BO | $10.02 0.12 USD |
-4.93
|
$0 0 USD | $85 1.03 USD | $10.02 0.12 USD | $10.02 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AROMA ENTERPRISES (INDIA) LTD. AROMAENT.BO | $30 0.36 USD |
0
|
$0 0 USD | $101 1.22 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EASY FINCORP LIMITED EASYFIN.BO | $938.9 11.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $151.65 1.83 USD |
+0.73
|
$0 0 USD | $161 1.95 USD | $150 1.81 USD | $157.65 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MEHTA SECURITIES LTD. MEHSECU.BO | $28.36 0.34 USD |
0
|
$0 0 USD | $200 2.42 USD | $28.36 0.34 USD | $28.36 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Harish Textile Engineers Limit HARISH.BO | $50.96 0.62 USD |
-5.44
|
$0 0 USD | $2.16K 26.11 USD | $49.55 0.6 USD | $53 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Anand Rayons Limited ARL.BO | $40.2 0.49 USD |
-1.45
|
$0 0 USD | $2.25K 27.21 USD | $40 0.48 USD | $41.5 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 31.71 | $1.71 0.02 USD | |
| Space Incubatrics Technologies SPACEINCUBA.BO | $1.65 0.02 USD |
+1.85
|
$0 0 USD | $9.72K 117.63 USD | $1.65 0.02 USD | $1.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JMT Auto Limited JMTAUTOLTD.BO | $1.35 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PREMIER CAPITAL SERVICES LTD. PREMCAP.BO | $4.33 0.05 USD |
+2.85
|
$0 0 USD | $16.48K 199.38 USD | $4 0.05 USD | $4.37 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WAAREE RENEWABLE TECHNOLOGIES WAAREERTL.BO | $1,880.2 22.75 USD |
+5
|
$0 0 USD | $409.81K 4.96K USD | $1,732 20.95 USD | $1,880.2 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $22.7 0.27 USD |
+0.09
|
$0 0 USD | $4 0.05 USD | $22.7 0.27 USD | $22.7 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $7.35 0.09 USD |
0
|
$0 0 USD | $578 6.99 USD | $7.35 0.09 USD | $7.35 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $332 4.02 USD |
-1.99
|
$0 0 USD | $25 0.3 USD | $332 4.02 USD | $338.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $225.05 2.72 USD |
+3.71
|
$0 0 USD | $161 1.95 USD | $217 2.63 USD | $227.85 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GALAXY CLOUD KITCHENS LIMITED GCKL.BO | $16.89 0.2 USD |
-0.88
|
$0 0 USD | $6.5K 78.58 USD | $16.56 0.2 USD | $17.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JAINAM FERRO ALLOY JAINAM-SM.NS | $150 1.81 USD |
-2.6
|
$0 0 USD | $6K 72.59 USD | $150 1.81 USD | $152 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Visco Trade Associates Limited VISCO.BO | $312.05 3.78 USD |
-1.87
|
$0 0 USD | $12.37K 149.68 USD | $311.65 3.77 USD | $312.05 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KOBO BIOTECH LIMITED KOBO.BO | $4.54 0.05 USD |
-2.37
|
$0 0 USD | $12.27K 148.42 USD | $4.51 0.05 USD | $4.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SEJAL GLASS LIMITED SEJAL.BO | $307.9 3.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Constructions Limited ATHCON.BO | $8.07 0.1 USD |
0
|
$0 0 USD | $5K 60.49 USD | $8.07 0.1 USD | $8.07 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDVISER CAPITAL (INDIA) LIMI FUNDVISER.BO | $129.6 1.57 USD |
-2.67
|
$0 0 USD | $15.36K 185.87 USD | $128.25 1.55 USD | $139.8 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amrapali Fincap Limited AMRAFIN.BO | $12.72 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahesh Developers Limited MAHESH.BO | $11.6 0.14 USD |
0
|
$0 0 USD | $243 2.94 USD | $11.2 0.14 USD | $11.6 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $309.63 3.75 USD |
-1.84
|
$0 0 USD | $177.93K 2.15K USD | $308.23 3.73 USD | $316.97 3.83 USD | $0 0 USD | 11.68 | $26.5 0.32 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $21 0.25 USD |
0
|
$0 0 USD | $100 1.21 USD | $21 0.25 USD | $21 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $224.8 2.72 USD |
+4.85
|
$0 0 USD | $18.52K 224.06 USD | $219.8 2.66 USD | $225.1 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| K-Lifestyle and Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
0
|
$0 0 USD | $831.97K 10.07K USD | $0.27 0.0032 USD | $0.27 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| PRISMX GLOBAL VENTURES LIMITED PRISMX.BO | $1.3 0.02 USD |
0
|
$0 0 USD | $683.88K 8.27K USD | $1.29 0.02 USD | $1.31 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE LIMITED NIBE.BO | $1,491.35 18.04 USD |
-1.42
|
$0 0 USD | $19.45K 235.29 USD | $1,475 17.85 USD | $1,540 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08GPG.BO | $0.81 0.0097 USD |
+5.19
|
$0 0 USD | $36.04K 436 USD | $0.6999 0.0084 USD | $0.8299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CAD/JPY HSIL.BO | $136 1.65 USD |
-1.73
|
$0 0 USD | $24K 290.36 USD | $132 1.6 USD | $142.75 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Deccan Health Care Limited DECCAN.BO | $24.67 0.3 USD |
+7.82
|
$0 0 USD | $110.29K 1.33K USD | $22.55 0.27 USD | $25 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.1 0.15 USD |
0
|
$0 0 USD | $12K 145.18 USD | $12.1 0.15 USD | $12.73 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $42.45 0.51 USD |
-0.7
|
$0 0 USD | $8.12K 98.25 USD | $41.75 0.51 USD | $43.4 0.53 USD | $0 0 USD | 20.50 | $2.07 0.03 USD | |
| REMEDIUM LIFECARE LIMITED REMLIFE.BO | $77.75 0.94 USD |
-0.58
|
$0 0 USD | $154.85K 1.87K USD | $77.25 0.93 USD | $80.5 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08ABB.BO | $0.2 0.0024 USD |
0
|
$0 0 USD | $1 0.01 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||