Ergebnisseite 49 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haria Exports Limited HARIAEXPO.BO | ₹5.61 0.07 USD |
0
|
₹64.80M 783.92K USD | ₹5.00 0.06 USD | ₹5.61 0.07 USD | ₹5.61 0.07 USD | ₹64.80M 783.92K USD | 46.75 | ₹0.12 0.001 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹5.70 0.07 USD |
-1.55
|
₹64.65M 782.1K USD | ₹169.00 2.04 USD | ₹5.70 0.07 USD | ₹5.79 0.07 USD | ₹64.65M 782.1K USD | 0 | -₹0.55 -0.006 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
+4.98
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.53 0.0064 USD |
0
|
₹63.76M 771.38K USD | ₹22.57K 273.1 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹63.76M 771.38K USD | 0 | -₹0.09 -0.001 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
-0.21
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹21.05 0.25 USD |
0
|
₹63.16M 764.09K USD | ₹50.00 0.6 USD | ₹21.05 0.25 USD | ₹21.05 0.25 USD | ₹63.16M 764.09K USD | 0 | -₹0.27 -0.003 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.10 0.01 USD |
+7.84
|
₹62.96M 761.76K USD | ₹4.41K 53.29 USD | ₹1.03 0.01 USD | ₹1.11 0.01 USD | ₹62.96M 761.76K USD | 0 | ₹0.00 0 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹433.90 5.25 USD |
+4.97
|
₹62.87M 760.62K USD | ₹20.00 0.24 USD | ₹411.30 4.98 USD | ₹433.90 5.25 USD | ₹62.87M 760.62K USD | 0 | -₹3.47 -0.04 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.41 0.02 USD |
-4.08
|
₹62.86M 760.53K USD | ₹26.63K 322.18 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹62.86M 760.53K USD | 0 | -₹0.06 -0.0007 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.50 0.09 USD |
+4.46
|
₹62.69M 758.49K USD | ₹111.00 1.34 USD | ₹7.50 0.09 USD | ₹7.52 0.09 USD | ₹62.69M 758.49K USD | 0 | -₹5.29 -0.06 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.13 -0.4 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹18.67 0.23 USD |
0
|
₹61.61M 745.39K USD | ₹300.00 3.63 USD | ₹18.67 0.23 USD | ₹18.67 0.23 USD | ₹61.61M 745.39K USD | 0 | -₹0.34 -0.004 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.49 0.0059 USD |
-3.92
|
₹61.58M 745.04K USD | ₹3.98K 48.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹61.58M 745.04K USD | 49.00 | ₹0.01 0.0001 USD | ||
| Polytex India Limited POLYTEX.BO | ₹4.56 0.06 USD |
0
|
₹61.56M 744.77K USD | ₹2.86K 34.54 USD | ₹4.56 0.06 USD | ₹4.78 0.06 USD | ₹61.56M 744.77K USD | 0 | -₹0.11 -0.001 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.30 0.11 USD |
+2.88
|
₹60.56M 732.67K USD | ₹3.00 0.04 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹60.56M 732.67K USD | 0 | -₹1.11 -0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹5.44 0.07 USD |
0
|
₹60.37M 730.36K USD | ₹787.00 9.52 USD | ₹5.44 0.07 USD | ₹5.70 0.07 USD | ₹60.37M 730.36K USD | 0 | -₹0.54 -0.006 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.83 0.02 USD |
+2.81
|
₹60.31M 729.62K USD | ₹49.68K 601.03 USD | ₹1.73 0.02 USD | ₹1.84 0.02 USD | ₹60.31M 729.62K USD | 91.50 | ₹0.02 0.0002 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹100.00 1.21 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.00 0.06 USD |
-4.76
|
₹60.00M 725.9K USD | ₹200.00 2.42 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹60.00M 725.9K USD | 0 | -₹0.11 -0.001 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.69 0.02 USD |
+4.97
|
₹59.86M 724.2K USD | ₹3.73K 45.1 USD | ₹1.55 0.02 USD | ₹1.69 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.47 0.04 USD |
-7.47
|
₹59.75M 722.86K USD | ₹70.62K 854.42 USD | ₹3.40 0.04 USD | ₹4.12 0.05 USD | ₹59.75M 722.86K USD | 0 | -₹0.01 -0.0001 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹5.77 0.07 USD |
-0.17
|
₹59.67M 721.91K USD | ₹2.38K 28.75 USD | ₹5.51 0.07 USD | ₹5.85 0.07 USD | ₹59.67M 721.91K USD | 0 | -₹0.94 -0.01 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.46 0.0055 USD |
-4.17
|
₹59.29M 717.36K USD | ₹169.51K 2.05K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹9.94 0.12 USD |
+4.08
|
₹59.22M 716.49K USD | ₹4.00K 48.39 USD | ₹9.94 0.12 USD | ₹9.94 0.12 USD | ₹59.22M 716.49K USD | 12.90 | ₹0.77 0.009 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.90 0.05 USD |
-9.93
|
₹59.10M 715.01K USD | ₹1.35K 16.37 USD | ₹3.90 0.05 USD | ₹4.35 0.05 USD | ₹59.10M 715.01K USD | 0 | -₹0.12 -0.001 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.75 0.14 USD |
0
|
₹58.75M 710.78K USD | ₹810.00 9.8 USD | ₹11.75 0.14 USD | ₹12.31 0.15 USD | ₹58.75M 710.78K USD | 0 | -₹0.12 -0.001 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.81 0.07 USD |
0
|
₹58.73M 710.58K USD | ₹1.39K 16.8 USD | ₹5.80 0.07 USD | ₹5.81 0.07 USD | ₹58.73M 710.58K USD | 0 | -₹0.18 -0.002 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.17 -0.2 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹9.23 0.11 USD |
+4.89
|
₹57.60M 696.81K USD | ₹1.05K 12.69 USD | ₹8.89 0.11 USD | ₹9.23 0.11 USD | ₹57.60M 696.81K USD | 13.18 | ₹0.70 0.008 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.46 0.03 USD |
0
|
₹57.28M 693.05K USD | ₹12.81K 154.94 USD | ₹2.38 0.03 USD | ₹2.62 0.03 USD | ₹57.28M 693.05K USD | 0 | -₹29.39 -0.3 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹1.50K 18.15 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.21 0.06 USD |
0
|
₹57.01M 689.68K USD | ₹17.00 0.21 USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹57.01M 689.68K USD | 0 | -₹23.80 -0.2 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹13.75 0.17 USD |
+4.96
|
₹56.92M 688.68K USD | ₹300.00 3.63 USD | ₹13.10 0.16 USD | ₹13.75 0.17 USD | ₹56.92M 688.68K USD | 0 | -₹1.40 -0.01 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹8.30 0.1 USD |
-2.35
|
₹56.86M 687.85K USD | ₹898.00 10.86 USD | ₹8.10 0.1 USD | ₹8.92 0.11 USD | ₹56.86M 687.85K USD | 0 | -₹1.28 -0.01 USD | ||
| Amit International Limited AMITINT.BO | ₹3.00 0.04 USD |
0
|
₹56.84M 687.71K USD | ₹41.20K 498.43 USD | ₹3.00 0.04 USD | ₹3.30 0.04 USD | ₹56.84M 687.71K USD | 42.85 | ₹0.07 0.0008 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.69 0.07 USD |
-1.9
|
₹56.73M 686.32K USD | ₹40.00 0.48 USD | ₹5.69 0.07 USD | ₹5.70 0.07 USD | ₹56.73M 686.32K USD | 43.76 | ₹0.13 0.001 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹12.85 0.16 USD |
-4.89
|
₹56.61M 684.91K USD | ₹500.00 6.05 USD | ₹12.85 0.16 USD | ₹12.85 0.16 USD | ₹56.61M 684.91K USD | 0 | -₹0.78 -0.009 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹11.29 0.14 USD |
+5.91
|
₹56.45M 682.98K USD | ₹5.23K 63.29 USD | ₹11.29 0.14 USD | ₹11.69 0.14 USD | ₹56.45M 682.98K USD | 4.82 | ₹2.34 0.03 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.60 0.03 USD |
-4.06
|
₹56.37M 682.01K USD | ₹6.95K 84.12 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹56.37M 682.01K USD | 21.66 | ₹0.12 0.001 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.48 0.02 USD |
-4.52
|
₹56.24M 680.37K USD | ₹43.35K 524.49 USD | ₹1.48 0.02 USD | ₹1.62 0.02 USD | ₹56.24M 680.37K USD | 0 | ₹0.00 0 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.17 0.11 USD |
+4.44
|
₹55.73M 674.25K USD | ₹1.89K 22.88 USD | ₹8.35 0.1 USD | ₹9.21 0.11 USD | ₹55.73M 674.25K USD | 23.51 | ₹0.39 0.004 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.35 0.06 USD |
-4.97
|
₹55.68M 673.65K USD | ₹4.06K 49.12 USD | ₹5.35 0.06 USD | ₹5.45 0.07 USD | ₹55.68M 673.65K USD | 0 | -₹2.62 -0.03 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.07 0.13 USD |
+4.93
|
₹55.29M 668.89K USD | ₹15.60K 188.69 USD | ₹10.10 0.12 USD | ₹11.07 0.13 USD | ₹55.29M 668.89K USD | 9.97 | ₹1.11 0.01 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.00 0.04 USD |
0
|
₹55.21M 667.95K USD | ₹1.20K 14.52 USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹55.21M 667.95K USD | 100.00 | ₹0.03 0.0003 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.10 0.01 USD |
0
|
₹54.98M 665.14K USD | ₹2.34K 28.27 USD | ₹1.09 0.01 USD | ₹1.10 0.01 USD | ₹54.98M 665.14K USD | 4.23 | ₹0.26 0.003 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹13.30 0.16 USD |
+2.62
|
₹54.77M 662.62K USD | ₹586.00 7.09 USD | ₹12.32 0.15 USD | ₹13.59 0.16 USD | ₹54.77M 662.62K USD | 1330.00 | ₹0.01 0.0001 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹1.75 0.02 USD |
+3.55
|
₹54.75M 662.42K USD | ₹7.77K 93.96 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹54.75M 662.42K USD | 35.00 | ₹0.05 0.0006 USD | ||
| Purple Agrotech Industries Limited PURPLE.BO | ₹6.30 0.08 USD |
-4.98
|
₹54.47M 658.99K USD | ₹2.36K 28.53 USD | ₹6.30 0.08 USD | ₹6.60 0.08 USD | ₹54.47M 658.99K USD | 30.00 | ₹0.21 0.002 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹15.69 0.19 USD |
-0.13
|
₹54.13M 654.89K USD | ₹616.00 7.45 USD | ₹14.93 0.18 USD | ₹15.70 0.19 USD | ₹54.13M 654.89K USD | 39.22 | ₹0.40 0.004 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹5.59 0.07 USD |
-4.93
|
₹53.94M 652.59K USD | ₹10.84K 131.19 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹7.53 0.09 USD |
0
|
₹53.89M 651.97K USD | ₹531.00 6.42 USD | ₹7.53 0.09 USD | ₹7.68 0.09 USD | ₹53.89M 651.97K USD | 0 | -₹0.17 -0.002 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.90 0.12 USD |
-0.9
|
₹52.96M 640.79K USD | ₹527.00 6.38 USD | ₹9.85 0.12 USD | ₹9.95 0.12 USD | ₹52.96M 640.79K USD | 0 | -₹5.47 -0.06 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.60 0.02 USD |
-0.62
|
₹52.76M 638.34K USD | ₹14.94K 180.74 USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.42 -0.1 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.11 0.01 USD |
+2.78
|
₹52.31M 632.85K USD | ₹17.49K 211.58 USD | ₹1.10 0.01 USD | ₹1.11 0.01 USD | ₹52.31M 632.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹9.00 0.11 USD |
0
|
₹51.98M 628.92K USD | ₹616.00 7.45 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹51.98M 628.92K USD | 0 | -₹3.18 -0.03 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.60 0.03 USD |
0
|
₹51.92M 628.17K USD | ₹1.12K 13.54 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹51.92M 628.17K USD | 0 | -₹7.43 -0.08 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.26 0.04 USD |
0
|
₹51.65M 624.86K USD | ₹46.16K 558.43 USD | ₹3.21 0.04 USD | ₹3.27 0.04 USD | ₹51.65M 624.86K USD | 0 | -₹1.75 -0.02 USD | ||
| CMI Limited CMICABLES.NS | ₹3.22 0.04 USD |
0
|
₹51.61M 624.38K USD | ₹5.41K 65.5 USD | ₹3.04 0.04 USD | ₹3.22 0.04 USD | ₹51.61M 624.38K USD | 0 | -₹6.88 -0.08 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.92 0.02 USD |
0
|
₹51.48M 622.85K USD | ₹3.10K 37.52 USD | ₹1.80 0.02 USD | ₹1.97 0.02 USD | ₹51.48M 622.85K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.33 0.0039 USD |
0
|
₹51.21M 619.5K USD | ₹48.00K 580.72 USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.20 0.04 USD |
-1.84
|
₹50.70M 613.36K USD | ₹22.36K 270.48 USD | ₹3.19 0.04 USD | ₹3.26 0.04 USD | ₹50.70M 613.36K USD | 0 | -₹1.75 -0.02 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹16.60 0.2 USD |
+5
|
₹50.48M 610.77K USD | ₹102.00 1.23 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹50.48M 610.77K USD | 0 | -₹0.88 -0.01 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹16.46 0.2 USD |
0
|
₹49.38M 597.42K USD | ₹53.86K 651.62 USD | ₹16.46 0.2 USD | ₹18.18 0.22 USD | ₹49.38M 597.42K USD | 0 | -₹1.99 -0.02 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.93 0.12 USD |
+4.97
|
₹49.15M 594.68K USD | ₹20.00 0.24 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹49.15M 594.68K USD | 0 | -₹2.54 -0.03 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹3.00 0.04 USD |
-1.64
|
₹48.93M 591.92K USD | ₹8.18K 98.9 USD | ₹2.83 0.03 USD | ₹3.00 0.04 USD | ₹48.93M 591.92K USD | 0 | -₹0.16 -0.001 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹9.74 0.12 USD |
0
|
₹48.70M 589.19K USD | ₹600.00 7.26 USD | ₹9.74 0.12 USD | ₹9.74 0.12 USD | ₹48.70M 589.19K USD | 0 | -₹0.35 -0.004 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.04 0.07 USD |
0
|
₹48.43M 585.96K USD | ₹51.00 0.62 USD | ₹5.76 0.07 USD | ₹6.04 0.07 USD | ₹48.43M 585.96K USD | 0 | -₹0.32 -0.003 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹14.04 0.17 USD |
0
|
₹47.76M 577.85K USD | ₹1.30K 15.73 USD | ₹14.04 0.17 USD | ₹14.04 0.17 USD | ₹47.76M 577.85K USD | 0 | -₹0.48 -0.005 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 49.21 | ₹0.32 0.003 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹10.56 0.13 USD |
0
|
₹47.52M 574.91K USD | ₹487.00 5.89 USD | ₹10.56 0.13 USD | ₹10.56 0.13 USD | ₹47.52M 574.91K USD | 0 | -₹1.03 -0.01 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.06 0.1 USD |
-1.47
|
₹47.42M 573.65K USD | ₹1.06K 12.85 USD | ₹8.06 0.1 USD | ₹8.18 0.1 USD | ₹47.42M 573.65K USD | 0 | -₹1.17 -0.01 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹51.60 0.62 USD |
-4.99
|
₹46.96M 568.09K USD | ₹1.00 0.01 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
| Continental Controls Limited CONTICON.BO | ₹7.61 0.09 USD |
-4.99
|
₹46.77M 565.88K USD | ₹870.00 10.53 USD | ₹7.61 0.09 USD | ₹8.01 0.1 USD | ₹46.77M 565.88K USD | 0 | -₹0.21 -0.002 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.67 0.1 USD |
0
|
₹45.79M 553.98K USD | ₹155.00 1.88 USD | ₹8.67 0.1 USD | ₹9.10 0.11 USD | ₹45.79M 553.98K USD | 13.98 | ₹0.62 0.007 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.48 0.05 USD |
-0.44
|
₹44.80M 542.01K USD | ₹101.00 1.22 USD | ₹4.48 0.05 USD | ₹4.48 0.05 USD | ₹44.80M 542.01K USD | 89.59 | ₹0.05 0.0006 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.34 0.04 USD |
-4.02
|
₹44.50M 538.43K USD | ₹229.00 2.77 USD | ₹3.34 0.04 USD | ₹3.40 0.04 USD | ₹44.50M 538.43K USD | 0 | -₹4.11 -0.04 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.55 0.0066 USD |
-9.84
|
₹44.45M 537.72K USD | ₹5.72K 69.18 USD | ₹0.55 0.0066 USD | ₹0.60 0.0072 USD | ₹44.45M 537.72K USD | 0 | -₹0.02 -0.0002 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||