Página de resultados 49 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $37.08 0.45 USD |
-7
|
$157.21M 1.9M USD | $1.94K 23.46 USD | $37.01 0.45 USD | $39.87 0.48 USD | $157.21M 1.9M USD | 0 | -$2.11 -0.02 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $56.55 0.68 USD |
+4.99
|
$157.01M 1.9M USD | $84 1.02 USD | $51.17 0.62 USD | $56.55 0.68 USD | $157.01M 1.9M USD | 0 | -$1.08 -0.01 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $22.78 0.28 USD |
-3.15
|
$156.95M 1.9M USD | $8.39K 101.49 USD | $21.59 0.26 USD | $24.56 0.3 USD | $156.95M 1.9M USD | 20.15 | $1.13 0.01 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $15.38 0.19 USD |
+4.98
|
$156.78M 1.9M USD | $213.53K 2.58K USD | $15 0.18 USD | $15.38 0.19 USD | $156.78M 1.9M USD | 76.90 | $0.2 0.002 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.08 0.63 USD |
0
|
$156.24M 1.89M USD | $14 0.17 USD | $52.08 0.63 USD | $52.08 0.63 USD | $156.24M 1.89M USD | 0 | -$1.83 -0.02 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.5 0.5 USD |
+3.11
|
$155.5M 1.88M USD | $538 6.51 USD | $40.05 0.48 USD | $42.95 0.52 USD | $155.5M 1.88M USD | 0 | -$3.9 -0.04 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| N B Footwear Limited NBFOOT.BO | $11.49 0.14 USD |
0
|
$155.11M 1.88M USD | $300 3.63 USD | $11.49 0.14 USD | $11.49 0.14 USD | $155.11M 1.88M USD | 0 | -$0.17 -0.002 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $26.89 0.33 USD |
-1.97
|
$155.05M 1.88M USD | $16.5K 199.61 USD | $26.89 0.33 USD | $27.97 0.34 USD | $155.05M 1.88M USD | 35.85 | $0.75 0.009 USD | |
| NMS Global Limited NMSRESRC.BO | $51.49 0.62 USD |
+4.44
|
$154.76M 1.87M USD | $30.15K 364.74 USD | $46.85 0.57 USD | $51.76 0.63 USD | $154.76M 1.87M USD | 0 | -$1.68 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Svam Software Limited SVAMSOF.BO | $9.1 0.11 USD |
0
|
$153.69M 1.86M USD | $10.68K 129.19 USD | $9.1 0.11 USD | $9.28 0.11 USD | $153.69M 1.86M USD | 910.00 | $0.01 0.0001 USD | |
| South Asian Enterprises Limited SAENTER.BO | $38.41 0.46 USD |
0
|
$153.64M 1.86M USD | $1 0.01 USD | $38.41 0.46 USD | $38.41 0.46 USD | $153.64M 1.86M USD | 0 | -$2.6 -0.03 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3 0.04 USD |
-0.66
|
$153.49M 1.86M USD | $18.38K 222.38 USD | $2.95 0.04 USD | $3.04 0.04 USD | $153.49M 1.86M USD | 0 | $0 0 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $27.9 0.34 USD |
-1.1
|
$153.45M 1.86M USD | $1.03K 12.41 USD | $26.36 0.32 USD | $29.5 0.36 USD | $153.45M 1.86M USD | 0 | -$1.04 -0.01 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.73 0.2 USD |
+4.17
|
$152.73M 1.85M USD | $68 0.82 USD | $15.55 0.19 USD | $16.89 0.2 USD | $152.73M 1.85M USD | 39.83 | $0.42 0.005 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.72 0.07 USD |
-1.72
|
$151.1M 1.83M USD | $9.98K 120.71 USD | $5.64 0.07 USD | $5.9 0.07 USD | $151.1M 1.83M USD | 47.66 | $0.12 0.001 USD | |
| NPR Finance Limited NPRFIN.BO | $25.2 0.3 USD |
+0.36
|
$150.94M 1.83M USD | $272 3.29 USD | $25.2 0.3 USD | $28 0.34 USD | $150.94M 1.83M USD | 25.45 | $0.99 0.01 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50 0.6 USD |
0
|
$150.9M 1.83M USD | $600 7.26 USD | $49 0.59 USD | $51.25 0.62 USD | $150.9M 1.83M USD | 200.00 | $0.25 0.003 USD | |
| Classic Filaments Limited CFL.BO | $24.65 0.3 USD |
0
|
$150.69M 1.82M USD | $2.2K 26.63 USD | $23.47 0.28 USD | $24.75 0.3 USD | $150.69M 1.82M USD | 0 | -$0.18 -0.002 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.19 0.1 USD |
+2.5
|
$149.91M 1.81M USD | $1.59K 19.27 USD | $8.18 0.1 USD | $8.3 0.1 USD | $149.91M 1.81M USD | 0 | -$0.04 -0.0004 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.67 0.07 USD |
-1.39
|
$149.78M 1.81M USD | $4.66K 56.41 USD | $5.65 0.07 USD | $5.83 0.07 USD | $149.78M 1.81M USD | 47.25 | $0.12 0.001 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.74 0.08 USD |
-2.32
|
$149.12M 1.8M USD | $1.73K 20.88 USD | $6.57 0.08 USD | $6.85 0.08 USD | $149.12M 1.8M USD | 0 | -$0.54 -0.006 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.49 0.02 USD |
+4.93
|
$149M 1.8M USD | $9.81K 118.72 USD | $1.4 0.02 USD | $1.49 0.02 USD | $149M 1.8M USD | 0 | $0 0 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $47.21 0.57 USD |
+4.98
|
$148.71M 1.8M USD | $12.79K 154.7 USD | $45 0.54 USD | $47.21 0.57 USD | $148.71M 1.8M USD | 43.59 | $1.08 0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.56 0.08 USD |
-2.53
|
$148.59M 1.8M USD | $15.71K 190.11 USD | $6.5 0.08 USD | $6.93 0.08 USD | $148.59M 1.8M USD | 0 | -$0.54 -0.006 USD | |
| IGC Industries Limited IGCIL.BO | $4.16 0.05 USD |
-4.81
|
$148.52M 1.8M USD | $844.59K 10.22K USD | $4.16 0.05 USD | $4.16 0.05 USD | $148.52M 1.8M USD | 0 | -$0.22 -0.002 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $37 0.45 USD |
-3.9
|
$148.37M 1.8M USD | $148 1.79 USD | $36.85 0.45 USD | $38.5 0.47 USD | $148.37M 1.8M USD | 0 | -$0.3 -0.003 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $44.3 0.54 USD |
0
|
$147.64M 1.79M USD | $6 0.07 USD | $44.3 0.54 USD | $44.3 0.54 USD | $147.64M 1.79M USD | 0 | -$62.13 -0.7 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.34 0.13 USD |
-2.91
|
$147.28M 1.78M USD | $33.58K 406.2 USD | $10.15 0.12 USD | $11.03 0.13 USD | $147.28M 1.78M USD | 0 | $0 0 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.04 0.02 USD |
-2.39
|
$146.88M 1.78M USD | $70.9K 857.81 USD | $2 0.02 USD | $2.13 0.03 USD | $146.88M 1.78M USD | 0 | $0 0 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34 0.41 USD |
0
|
$146.2M 1.77M USD | $50 0.6 USD | $34 0.41 USD | $34 0.41 USD | $146.2M 1.77M USD | 0 | -$7.48 -0.09 USD | |
| Organic Coatings Limited ORGCOAT.BO | $14.52 0.18 USD |
-1.96
|
$144.83M 1.75M USD | $100 1.21 USD | $14.52 0.18 USD | $14.52 0.18 USD | $144.83M 1.75M USD | 0 | -$2.11 -0.02 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.17 0.05 USD |
-2.8
|
$144.7M 1.75M USD | $26.22K 317.22 USD | $3.96 0.05 USD | $4.49 0.05 USD | $144.7M 1.75M USD | 0 | $0 0 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.03 0.09 USD |
0
|
$144.66M 1.75M USD | $1 0.01 USD | $7.03 0.09 USD | $7.03 0.09 USD | $144.66M 1.75M USD | 0 | -$4.37 -0.05 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.2999 0.0036 USD |
0
|
$143.51M 1.74M USD | $190.21K 2.3K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $143.51M 1.74M USD | 0 | $0 0 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.52 0.07 USD |
0
|
$143.3M 1.73M USD | $3 0.04 USD | $5.52 0.07 USD | $5.52 0.07 USD | $143.3M 1.73M USD | 2.09 | $2.64 0.03 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $19.78 0.24 USD |
+1.75
|
$143.25M 1.73M USD | $1.81K 21.9 USD | $19.06 0.23 USD | $20.84 0.25 USD | $143.25M 1.73M USD | 21.50 | $0.92 0.01 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $11.9K 143.97 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| India Lease Development Limited INDLEASE.BO | $9.7 0.12 USD |
+4.64
|
$142.59M 1.73M USD | $721 8.72 USD | $8.9 0.11 USD | $9.7 0.12 USD | $142.59M 1.73M USD | 0 | -$0.08 -0.0009 USD | |
| Integrated Capital Services Limited ICSL.BO | $4 0.05 USD |
-1.23
|
$142.34M 1.72M USD | $2.44K 29.47 USD | $4 0.05 USD | $4.42 0.05 USD | $142.34M 1.72M USD | 0 | -$0.04 -0.0004 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $19 0.23 USD |
0
|
$141.93M 1.72M USD | $401 4.85 USD | $19 0.23 USD | $19 0.23 USD | $141.93M 1.72M USD | 41.30 | $0.46 0.005 USD | |
| B.C. Power Controls Limited BCP.BO | $2.03 0.02 USD |
0
|
$141.69M 1.71M USD | $50.51K 611.06 USD | $1.96 0.02 USD | $2.06 0.02 USD | $141.69M 1.71M USD | 18.45 | $0.11 0.001 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $13.83 0.17 USD |
+2.67
|
$141.11M 1.71M USD | $2.62K 31.71 USD | $13.21 0.16 USD | $14.13 0.17 USD | $141.11M 1.71M USD | 11.42 | $1.21 0.01 USD | |
| Kush Industries Limited KUSHIND.BO | $9.23 0.11 USD |
+3.36
|
$140.76M 1.7M USD | $10.94K 132.31 USD | $8.98 0.11 USD | $9.25 0.11 USD | $140.76M 1.7M USD | 461.50 | $0.02 0.0002 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $41.8 0.51 USD |
-4.57
|
$140.51M 1.7M USD | $5.5K 66.59 USD | $39.6 0.48 USD | $43.6 0.53 USD | $140.51M 1.7M USD | 0 | -$2.57 -0.03 USD | |
| Seasons Textiles Limited SEASONST.BO | $18.75 0.23 USD |
-8.54
|
$140.44M 1.7M USD | $1.12K 13.49 USD | $18.56 0.22 USD | $20.35 0.25 USD | $140.44M 1.7M USD | 0 | -$0.45 -0.005 USD | |
| Risa International Limited RISAINTL.BO | $0.88 0.01 USD |
0
|
$140.36M 1.7M USD | $163.97K 1.98K USD | $0.8499 0.01 USD | $0.92 0.01 USD | $140.36M 1.7M USD | 0 | -$0.56 -0.006 USD | |
| Vani Commercials Limited VANICOM.BO | $11.94 0.14 USD |
+0.08
|
$140.18M 1.7M USD | $106.7K 1.29K USD | $11.55 0.14 USD | $12 0.15 USD | $140.18M 1.7M USD | 38.51 | $0.31 0.003 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.98 0.11 USD |
-1.32
|
$140.09M 1.69M USD | $7.48K 90.52 USD | $8.76 0.11 USD | $9.16 0.11 USD | $140.09M 1.69M USD | 0 | -$0.09 -0.001 USD | |
| Integrated Proteins Limited INTEGFD.BO | $43.5 0.53 USD |
0
|
$139.36M 1.69M USD | $260 3.15 USD | $43.5 0.53 USD | $43.5 0.53 USD | $139.36M 1.69M USD | 61.26 | $0.71 0.008 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.93 0.18 USD |
+4.92
|
$139.26M 1.68M USD | $6.77K 81.92 USD | $14.38 0.17 USD | $14.94 0.18 USD | $139.26M 1.68M USD | 0 | -$1.99 -0.02 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44.58 0.54 USD |
-1.7
|
$138.57M 1.68M USD | $900 10.89 USD | $43.01 0.52 USD | $46.95 0.57 USD | $138.57M 1.68M USD | 58.65 | $0.76 0.009 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $10.25 0.12 USD |
-1.44
|
$138.38M 1.67M USD | $3.03K 36.71 USD | $9.88 0.12 USD | $10.42 0.13 USD | $138.38M 1.67M USD | 6.21 | $1.65 0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.6 0.33 USD |
-4.83
|
$138.38M 1.67M USD | $510 6.17 USD | $27.55 0.33 USD | $27.6 0.33 USD | $138.38M 1.67M USD | 36.79 | $0.75 0.009 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $30.51 0.37 USD |
-10
|
$138.15M 1.67M USD | $8.42K 101.92 USD | $30.51 0.37 USD | $35.9 0.43 USD | $138.15M 1.67M USD | 24.80 | $1.23 0.01 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.34 0.14 USD |
-0.18
|
$137.7M 1.67M USD | $5.59K 67.57 USD | $11 0.13 USD | $11.45 0.14 USD | $137.7M 1.67M USD | 30.64 | $0.37 0.004 USD | |
| Fruition Venture Limited FRUTION.BO | $34.32 0.42 USD |
0
|
$137.28M 1.66M USD | $2.26K 27.38 USD | $31.06 0.38 USD | $34.32 0.42 USD | $137.28M 1.66M USD | 0 | -$0.85 -0.01 USD | |
| Super Fine Knitters Limited SKL.BO | $11.05 0.13 USD |
0
|
$136.94M 1.66M USD | $10K 120.98 USD | $11.05 0.13 USD | $11.05 0.13 USD | $136.94M 1.66M USD | 20.46 | $0.54 0.006 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.05 0.53 USD |
-2.78
|
$136.92M 1.66M USD | $223 2.7 USD | $43.06 0.52 USD | $45.35 0.55 USD | $136.92M 1.66M USD | 57.96 | $0.76 0.009 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.23 0.34 USD |
0
|
$136.91M 1.66M USD | $1.51K 18.29 USD | $28.23 0.34 USD | $28.23 0.34 USD | $136.91M 1.66M USD | 53.26 | $0.53 0.006 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.53 0.13 USD |
-2.14
|
$136.89M 1.66M USD | $12.25K 148.16 USD | $10.5 0.13 USD | $11.17 0.14 USD | $136.89M 1.66M USD | 0 | -$0.45 -0.005 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.3 0.33 USD |
+5
|
$136.5M 1.65M USD | $517 6.25 USD | $27 0.33 USD | $27.3 0.33 USD | $136.5M 1.65M USD | 32.89 | $0.83 0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.71 0.31 USD |
0
|
$136.44M 1.65M USD | $30 0.36 USD | $25.71 0.31 USD | $27.05 0.33 USD | $136.44M 1.65M USD | 17.37 | $1.48 0.02 USD | |
| Munoth Communication Limited MCLTD.BO | $14.13 0.17 USD |
-0.49
|
$136.35M 1.65M USD | $31 0.38 USD | $14.13 0.17 USD | $14.13 0.17 USD | $136.35M 1.65M USD | 0 | -$0.41 -0.004 USD | |
| Senthil Infotek Limited SENINFO.BO | $26.98 0.33 USD |
+1.97
|
$136.25M 1.65M USD | $50 0.6 USD | $26.98 0.33 USD | $26.98 0.33 USD | $136.25M 1.65M USD | 0 | -$4.21 -0.05 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $45.35 0.55 USD |
0
|
$136.05M 1.65M USD | $2.05K 24.8 USD | $45.35 0.55 USD | $45.35 0.55 USD | $136.05M 1.65M USD | 266.76 | $0.17 0.002 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.04 0.16 USD |
+4.99
|
$135.82M 1.64M USD | $2K 24.2 USD | $13.04 0.16 USD | $13.04 0.16 USD | $135.82M 1.64M USD | 13.44 | $0.97 0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $13.3 0.16 USD |
0
|
$135.44M 1.64M USD | $321 3.88 USD | $13.3 0.16 USD | $14 0.17 USD | $135.44M 1.64M USD | 0 | -$1.15 -0.01 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $24.6 0.3 USD |
+0.82
|
$135.35M 1.64M USD | $4 0.05 USD | $24.6 0.3 USD | $24.6 0.3 USD | $135.35M 1.64M USD | 0 | -$2.68 -0.03 USD | |
| Market Creators Limited MKTCREAT.BO | $12.86 0.16 USD |
0
|
$135.03M 1.63M USD | $9 0.11 USD | $12.86 0.16 USD | $12.86 0.16 USD | $135.03M 1.63M USD | 75.64 | $0.17 0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $1.75K 21.17 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.56 0.5 USD |
-1.54
|
$134.13M 1.62M USD | $4.5K 54.45 USD | $40.55 0.49 USD | $42.42 0.51 USD | $134.13M 1.62M USD | 9.40 | $4.42 0.05 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.09 0.11 USD |
-2.47
|
$134.08M 1.62M USD | $2.31K 27.97 USD | $9.05 0.11 USD | $9.32 0.11 USD | $134.08M 1.62M USD | 0 | -$0.48 -0.005 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $49.02 0.59 USD |
-2.35
|
$133.9M 1.62M USD | $420 5.08 USD | $47.69 0.58 USD | $50.2 0.61 USD | $133.9M 1.62M USD | 163.40 | $0.3 0.003 USD | |
| GSL Securities Limited GSLSEC.BO | $41.16 0.5 USD |
-2
|
$133.77M 1.62M USD | $1 0.01 USD | $41.16 0.5 USD | $41.16 0.5 USD | $133.77M 1.62M USD | 0 | -$0.51 -0.006 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.2 0.1 USD |
-0.61
|
$133.66M 1.62M USD | $211 2.55 USD | $7.9 0.1 USD | $8.4 0.1 USD | $133.66M 1.62M USD | 0 | -$0.07 -0.0008 USD | |
| Amforge Industries Limited AMFORG.BO | $9.29 0.11 USD |
+1.31
|
$133.66M 1.62M USD | $2.55K 30.9 USD | $8.53 0.1 USD | $9.29 0.11 USD | $133.66M 1.62M USD | 28.15 | $0.33 0.003 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.49 0.2 USD |
+1.35
|
$133.57M 1.62M USD | $2.16K 26.13 USD | $16.05 0.19 USD | $16.83 0.2 USD | $133.57M 1.62M USD | 329.80 | $0.05 0.0006 USD | |
| Rander Corporation Limited RANDER.BO | $10.8 0.13 USD |
+1.79
|
$133.24M 1.61M USD | $31.8K 384.71 USD | $10.4 0.13 USD | $10.8 0.13 USD | $133.24M 1.61M USD | 0 | -$0.44 -0.005 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.06 0.01 USD |
-0.98
|
$133.22M 1.61M USD | $242.29K 2.93K USD | $1.01 0.01 USD | $1.12 0.01 USD | $133.22M 1.61M USD | 106.00 | $0.01 0.0001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $19.22 0.23 USD |
+1.96
|
$133.2M 1.61M USD | $1.7K 20.54 USD | $19.13 0.23 USD | $19.22 0.23 USD | $133.2M 1.61M USD | 4.66 | $4.12 0.05 USD | |
| Inani Securities Limited INANISEC.BO | $29.2 0.35 USD |
-0.27
|
$133.08M 1.61M USD | $61 0.74 USD | $29.2 0.35 USD | $30.55 0.37 USD | $133.08M 1.61M USD | 23.35 | $1.25 0.02 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.03 0.07 USD |
-1.95
|
$132.65M 1.6M USD | $28.43K 343.96 USD | $5.87 0.07 USD | $6.29 0.08 USD | $132.65M 1.6M USD | 15.46 | $0.39 0.004 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Arihant's Securities Limited ARISE.BO | $26.47 0.32 USD |
-0.64
|
$132.35M 1.6M USD | $11.84K 143.24 USD | $25.02 0.3 USD | $27.41 0.33 USD | $132.35M 1.6M USD | 27.01 | $0.98 0.01 USD | |
| Maitri Enterprises Limited MAITRI.BO | $30.06 0.36 USD |
+4.99
|
$132.26M 1.6M USD | $1.3K 15.75 USD | $29.2 0.35 USD | $30.06 0.36 USD | $132.26M 1.6M USD | 79.10 | $0.38 0.004 USD | |
| SK International Export Limite SKIEL.BO | $17.99 0.22 USD |
0
|
$131.9M 1.6M USD | $6K 72.59 USD | $17.99 0.22 USD | $17.99 0.22 USD | $131.9M 1.6M USD | 6.09 | $2.95 0.04 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $26.2 0.32 USD |
+1.95
|
$131.79M 1.59M USD | $7.11K 85.99 USD | $25.01 0.3 USD | $26.98 0.33 USD | $131.79M 1.59M USD | 31.56 | $0.83 0.01 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.9 0.34 USD |
0
|
$131.5M 1.59M USD | $205 2.48 USD | $26.19 0.32 USD | $27.9 0.34 USD | $131.5M 1.59M USD | 146.84 | $0.19 0.002 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.7 0.54 USD |
+1.25
|
$131.02M 1.59M USD | $926 11.2 USD | $43.56 0.53 USD | $46.7 0.56 USD | $131.02M 1.59M USD | 59.60 | $0.75 0.009 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,340.55 52.51 USD |
0
|
$130.23M 1.58M USD | $5 0.06 USD | $4,340.55 52.51 USD | $4,797 58.04 USD | $130.23M 1.58M USD | 0 | -$10.42 -0.1 USD | |
| East Buildtech Limited EASTBUILD.BO | $68.28 0.83 USD |
-5
|
$129.51M 1.57M USD | $495 5.99 USD | $68.28 0.83 USD | $71.87 0.87 USD | $129.51M 1.57M USD | 38.35 | $1.78 0.02 USD | |
| Parmax Pharma Limited PARMAX.BO | $34.48 0.42 USD |
-0.06
|
$129M 1.56M USD | $1.58K 19.05 USD | $34 0.41 USD | $35.19 0.43 USD | $129M 1.56M USD | 0 | -$5.6 -0.06 USD | |
| Colinz Laboratories Limited COLINZ.BO | $51.18 0.62 USD |
-1.99
|
$128.93M 1.56M USD | $441 5.34 USD | $51.18 0.62 USD | $51.18 0.62 USD | $128.93M 1.56M USD | 25.97 | $1.97 0.02 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.16 0.34 USD |
+2.07
|
$128.68M 1.56M USD | $518 6.27 USD | $27.13 0.33 USD | $28.2 0.34 USD | $128.68M 1.56M USD | 0 | -$1.56 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||