Pagina di risultati 49 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.67 0.02 USD |
-1.76
|
₹31.89M 385.78K USD | ₹8.62K 104.31 USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹31.89M 385.78K USD | 0 | ₹0.00 0 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹7.72 0.09 USD |
0
|
₹31.57M 382K USD | ₹1.30K 15.68 USD | ₹7.72 0.09 USD | ₹7.72 0.09 USD | ₹31.57M 382K USD | 0 | -₹0.74 -0.008 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹12.65 0.15 USD |
0
|
₹30.76M 372.13K USD | ₹1.60K 19.37 USD | ₹12.12 0.15 USD | ₹12.72 0.15 USD | ₹30.76M 372.13K USD | 0 | -₹0.36 -0.004 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹11.30 0.14 USD |
+4.92
|
₹30.73M 371.76K USD | ₹4.00 0.05 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹30.73M 371.76K USD | 0.78 | ₹14.38 0.17 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹8.63 0.1 USD |
-0.46
|
₹30.20M 365.35K USD | ₹129.00 1.56 USD | ₹8.63 0.1 USD | ₹9.08 0.11 USD | ₹30.20M 365.35K USD | 1.98 | ₹4.35 0.05 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.85 0.05 USD |
-3.51
|
₹28.79M 348.32K USD | ₹8.21K 99.35 USD | ₹3.50 0.04 USD | ₹3.90 0.05 USD | ₹28.79M 348.32K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹2.85 0.03 USD |
-4.36
|
₹28.79M 348.27K USD | ₹2.21K 26.73 USD | ₹2.84 0.03 USD | ₹2.97 0.04 USD | ₹28.79M 348.27K USD | 0 | -₹2.14 -0.02 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹516.78K 6.25K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.50 0.03 USD |
-0.79
|
₹27.00M 326.66K USD | ₹1.24K 14.99 USD | ₹2.31 0.03 USD | ₹2.53 0.03 USD | ₹27.00M 326.66K USD | 15.62 | ₹0.16 0.001 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.79 0.05 USD |
+4.99
|
₹26.83M 324.57K USD | ₹6.12K 74.09 USD | ₹3.43 0.04 USD | ₹3.79 0.05 USD | ₹26.83M 324.57K USD | 0 | -₹2.22 -0.02 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹26.76M 323.69K USD | ₹2.24K 27.15 USD | ₹0.76 0.0091 USD | ₹0.77 0.0093 USD | ₹26.76M 323.69K USD | 0 | ₹0.00 0 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹5.20 0.06 USD |
0
|
₹25.57M 309.3K USD | ₹22.00 0.27 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹25.57M 309.3K USD | 0 | -₹55.11 -0.6 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.04 0.01 USD |
+0.97
|
₹25.33M 306.49K USD | ₹10.00K 120.98 USD | ₹1.04 0.01 USD | ₹1.04 0.01 USD | ₹25.33M 306.49K USD | 0 | -₹0.31 -0.003 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹208.46 -2.5 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹1.70 0.02 USD |
+4.94
|
₹24.48M 296.17K USD | ₹100.00 1.21 USD | ₹1.70 0.02 USD | ₹1.70 0.02 USD | ₹24.48M 296.17K USD | 0 | -₹0.27 -0.003 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹21.86M 264.47K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹21.86M 264.47K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.99 0.02 USD |
0
|
₹20.30M 245.57K USD | ₹165.00 2 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹20.30M 245.57K USD | 0 | -₹0.25 -0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
+4.69
|
₹20.27M 245.2K USD | ₹8.00K 96.79 USD | ₹3.20 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹16.94 0.2 USD |
+6.74
|
₹16.09M 194.7K USD | ₹2.77K 33.49 USD | ₹15.50 0.19 USD | ₹16.98 0.21 USD | ₹16.09M 194.7K USD | 0 | -₹3.49 -0.04 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.67 0.07 USD |
+5
|
₹15.59M 188.64K USD | ₹1.35K 16.37 USD | ₹5.19 0.06 USD | ₹5.67 0.07 USD | ₹15.59M 188.64K USD | 0 | -₹37.45 -0.4 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.28M 172.8K USD | 0 | ₹0.00 0 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹2.15 0.03 USD |
0
|
₹13.95M 168.81K USD | ₹5.00K 60.49 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹13.95M 168.81K USD | 0 | -₹0.50 -0.006 USD | ||
|
Diksha Greens Limited
DGL.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹12.43M 150.42K USD | ₹10.00K 120.98 USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹12.43M 150.42K USD | 0 | -₹3.53 -0.04 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹12.37M 149.69K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹12.37M 149.69K USD | 0 | -₹264.20 -3.1 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹4.32 0.05 USD |
0
|
₹12.07M 146.01K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹12.07M 146.01K USD | 0.010 | ₹395.27 4.78 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹11.87M 143.65K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹11.87M 143.65K USD | 0.010 | ₹395.27 4.78 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.26 0.02 USD |
0
|
₹11.54M 139.58K USD | ₹23.00K 278.31 USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹11.54M 139.58K USD | 0 | -₹4.08 -0.04 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.81 0.02 USD |
0
|
₹8.07M 97.63K USD | ₹72.06K 871.85 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹8.07M 97.63K USD | 0 | -₹0.61 -0.007 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.28 0.06 USD |
+0.38
|
₹562.94K 6.81K USD | ₹30.49K 368.87 USD | ₹5.25 0.06 USD | ₹5.34 0.06 USD | ₹562.94K 6.81K USD | 0 | -₹35.50 -0.4 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.62 0.03 USD |
+13.42
|
₹216.99K 2.63K USD | ₹20.74K 250.88 USD | ₹2.50 0.03 USD | ₹2.66 0.03 USD | ₹216.99K 2.63K USD | 0 | ₹0.00 0 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹182.21K 2.2K USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹182.21K 2.2K USD | 0 | -₹465.00 -5.6 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹199.00 2.41 USD |
-1
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹191.10 2.31 USD | ₹199.00 2.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹448.67 5.43 USD |
-1.31
|
₹0.00 0 USD | ₹70.61K 854.2 USD | ₹446.82 5.41 USD | ₹463.71 5.61 USD | ₹0.00 0 USD | 11.20 | ₹40.04 0.48 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.97 0.02 USD |
+2.07
|
₹0.00 0 USD | ₹8.06K 97.51 USD | ₹1.82 0.02 USD | ₹2.12 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹53.18 0.64 USD |
-4.98
|
₹0.00 0 USD | ₹7.69K 93.06 USD | ₹53.18 0.64 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 25.69 | ₹2.07 0.03 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
-3.9
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹74.40 0.9 USD |
-0.49
|
₹0.00 0 USD | ₹8.00 0.1 USD | ₹74.02 0.9 USD | ₹75.62 0.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹62.94 0.76 USD |
-0.51
|
₹0.00 0 USD | ₹614.84K 7.44K USD | ₹62.82 0.76 USD | ₹63.66 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹320.00 3.87 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPD.BO
IN
|
₹2.14 0.03 USD |
-0.47
|
₹0.00 0 USD | ₹393.00 4.75 USD | ₹2.11 0.03 USD | ₹2.15 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI-ETF BSE 100
SETFBSE100.BO
IN
|
₹269.00 3.25 USD |
-1.09
|
₹0.00 0 USD | ₹472.00 5.71 USD | ₹268.40 3.25 USD | ₹274.47 3.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹21.90 0.26 USD |
-0.59
|
₹0.00 0 USD | ₹53.49K 647.15 USD | ₹21.40 0.26 USD | ₹22.75 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹440.39 5.33 USD |
+0.65
|
₹0.00 0 USD | ₹2.61K 31.55 USD | ₹430.00 5.2 USD | ₹448.46 5.43 USD | ₹0.00 0 USD | 22.86 | ₹19.26 0.23 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹842.21 10.19 USD |
+0.93
|
₹0.00 0 USD | ₹23.00 0.28 USD | ₹824.96 9.98 USD | ₹868.00 10.5 USD | ₹0.00 0 USD | 20.01 | ₹42.09 0.51 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹23.17 0.28 USD |
+9.97
|
₹0.00 0 USD | ₹330.00 3.99 USD | ₹23.17 0.28 USD | ₹23.17 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.89 6.83 USD |
-1.08
|
₹0.00 0 USD | ₹79.51K 961.91 USD | ₹562.61 6.81 USD | ₹574.60 6.95 USD | ₹0.00 0 USD | 13.63 | ₹41.44 0.5 USD | ||
|
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹259.67 3.14 USD |
-0.62
|
₹0.00 0 USD | ₹386.23K 4.67K USD | ₹254.76 3.08 USD | ₹263.67 3.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹50.95 0.62 USD |
+7.83
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹50.95 0.62 USD | ₹52.00 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹315.68 3.82 USD |
-0.79
|
₹0.00 0 USD | ₹664.10K 8.03K USD | ₹315.00 3.81 USD | ₹319.29 3.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹245.35 2.97 USD |
-0.67
|
₹0.00 0 USD | ₹81.31K 983.68 USD | ₹240.83 2.91 USD | ₹249.25 3.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹47.00 0.57 USD |
-3.59
|
₹0.00 0 USD | ₹46.00K 556.52 USD | ₹46.85 0.57 USD | ₹49.95 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹125.70 1.52 USD |
-1.36
|
₹0.00 0 USD | ₹5.32K 64.34 USD | ₹125.64 1.52 USD | ₹126.90 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹62.00 0.75 USD |
-1.74
|
₹0.00 0 USD | ₹399.38K 4.83K USD | ₹61.75 0.75 USD | ₹65.01 0.79 USD | ₹0.00 0 USD | 25.35 | ₹2.45 0.03 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11GPG.BO
IN
|
₹1.46 0.02 USD |
-5.81
|
₹0.00 0 USD | ₹11.53K 139.46 USD | ₹1.40 0.02 USD | ₹1.64 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPL.BO
IN
|
₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹490.79 5.94 USD |
-0.52
|
₹0.00 0 USD | ₹166.48K 2.01K USD | ₹488.99 5.92 USD | ₹497.04 6.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund
INFRABEES.BO
IN
|
₹891.50 10.79 USD |
-0.2
|
₹0.00 0 USD | ₹323.00 3.91 USD | ₹885.72 10.72 USD | ₹907.07 10.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹262.25 3.17 USD |
-3.23
|
₹0.00 0 USD | ₹5.25K 63.52 USD | ₹255.00 3.09 USD | ₹278.00 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹31.06 0.38 USD |
-1.37
|
₹0.00 0 USD | ₹1.38K 16.66 USD | ₹30.00 0.36 USD | ₹32.53 0.39 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹199.95 2.42 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹199.95 2.42 USD | ₹199.95 2.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.00 0.48 USD | ₹41.55 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Junior BeES
JUNIORBEES.BO
IN
|
₹730.12 8.83 USD |
-2.01
|
₹0.00 0 USD | ₹16.79K 203.18 USD | ₹726.46 8.79 USD | ₹751.01 9.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹285.30 3.45 USD |
-3.48
|
₹0.00 0 USD | ₹150.00K 1.81K USD | ₹282.50 3.42 USD | ₹302.70 3.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPG.BO
IN
|
₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹724.07 8.76 USD |
-1.84
|
₹0.00 0 USD | ₹79.41K 960.73 USD | ₹721.51 8.73 USD | ₹739.95 8.95 USD | ₹0.00 0 USD | 18.22 | ₹39.73 0.48 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹74.09 0.9 USD |
-1.06
|
₹0.00 0 USD | ₹6.16K 74.56 USD | ₹73.00 0.88 USD | ₹75.61 0.91 USD | ₹0.00 0 USD | 19.83 | ₹3.73 0.05 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPC.BO
IN
|
₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹28.83 0.35 USD |
+0.49
|
₹0.00 0 USD | ₹83.77K 1.01K USD | ₹28.53 0.35 USD | ₹28.96 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹104.21 1.26 USD |
+0.29
|
₹0.00 0 USD | ₹29.52K 357.15 USD | ₹102.63 1.24 USD | ₹106.80 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹71.24 0.86 USD |
-1.47
|
₹0.00 0 USD | ₹35.24K 426.36 USD | ₹70.73 0.86 USD | ₹72.98 0.88 USD | ₹0.00 0 USD | 18.23 | ₹3.91 0.05 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹42.40 0.51 USD |
-4.83
|
₹0.00 0 USD | ₹8.25K 99.81 USD | ₹42.35 0.51 USD | ₹45.85 0.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPA.BO
IN
|
₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
CHF/BAM
MON100.BO
IN
|
₹307.31 3.72 USD |
-1.32
|
₹0.00 0 USD | ₹39.32K 475.74 USD | ₹306.12 3.7 USD | ₹315.36 3.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹261.99 3.17 USD |
-0.49
|
₹0.00 0 USD | ₹531.00 6.42 USD | ₹256.68 3.11 USD | ₹265.59 3.21 USD | ₹0.00 0 USD | 20.08 | ₹13.04 0.16 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,602.24 19.38 USD |
+0.13
|
₹0.00 0 USD | ₹6.94K 84 USD | ₹1,588.29 19.22 USD | ₹1,606.75 19.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Mutual Fund
MONQ50.BO
IN
|
₹230.53 2.79 USD |
-2.69
|
₹0.00 0 USD | ₹31.68K 383.32 USD | ₹225.90 2.73 USD | ₹245.49 2.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹103.19 1.25 USD |
+0.18
|
₹0.00 0 USD | ₹1.57M 18.98K USD | ₹103.00 1.25 USD | ₹103.45 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,421.95 17.2 USD |
-0.06
|
₹0.00 0 USD | ₹4.52K 54.73 USD | ₹1,417.29 17.15 USD | ₹1,429.99 17.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹195.50 2.37 USD |
0
|
₹0.00 0 USD | ₹6.50K 78.64 USD | ₹195.50 2.37 USD | ₹195.70 2.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI-ETF Sensex
SBISENSEX.BO
IN
|
₹820.18 9.92 USD |
-0.72
|
₹0.00 0 USD | ₹3.74K 45.27 USD | ₹818.07 9.9 USD | ₹832.97 10.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.BO
IN
|
₹118.38 1.43 USD |
-1.5
|
₹0.00 0 USD | ₹3.06K 37 USD | ₹118.25 1.43 USD | ₹119.80 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹239.48 2.9 USD |
+0.28
|
₹0.00 0 USD | ₹3.06K 37.06 USD | ₹237.33 2.87 USD | ₹244.79 2.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹16.35 0.2 USD |
+4.81
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹16.35 0.2 USD | ₹16.35 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹102.00 1.23 USD |
0
|
₹0.00 0 USD | ₹100.00K 1.21K USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹889.56 10.76 USD |
-0.51
|
₹0.00 0 USD | ₹7.39K 89.37 USD | ₹884.70 10.7 USD | ₹906.34 10.97 USD | ₹0.00 0 USD | 21.76 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹38.75 0.47 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹805.22 9.74 USD |
-0.03
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹805.22 9.74 USD | ₹813.39 9.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
