结果页面 49，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.52 0.0062 USD |
+1.96
|
₹65.35M 790.66K USD | ₹16.04K 194.06 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹65.35M 790.66K USD | 52.00 | ₹0.01 0.0001 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.12 0.05 USD |
-0.72
|
₹65.27M 789.7K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.27M 789.7K USD | 0 | -₹2.19 -0.02 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹19.76 0.24 USD |
-5
|
₹64.94M 785.63K USD | ₹1.04K 12.56 USD | ₹19.76 0.24 USD | ₹21.22 0.26 USD | ₹64.94M 785.63K USD | 89.81 | ₹0.22 0.002 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹21.33 0.26 USD |
0
|
₹64.87M 784.8K USD | ₹41.00 0.5 USD | ₹21.33 0.26 USD | ₹22.39 0.27 USD | ₹64.87M 784.8K USD | 0 | -₹12.24 -0.1 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.98 0.04 USD |
-0.33
|
₹64.61M 781.69K USD | ₹1.34K 16.21 USD | ₹2.98 0.04 USD | ₹2.99 0.04 USD | ₹64.61M 781.69K USD | 0 | -₹0.19 -0.002 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹26.54 0.32 USD |
+2
|
₹64.53M 780.73K USD | ₹15.00 0.18 USD | ₹26.54 0.32 USD | ₹26.54 0.32 USD | ₹64.53M 780.73K USD | 0 | -₹0.74 -0.008 USD | ||
| Continental Controls Limited CONTICON.BO | ₹10.45 0.13 USD |
-5
|
₹64.23M 777.06K USD | ₹8.67K 104.83 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹64.23M 777.06K USD | 522.50 | ₹0.02 0.0002 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.55 0.0066 USD |
+3.77
|
₹64.13M 775.87K USD | ₹36.23K 438.36 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹64.13M 775.87K USD | 55.00 | ₹0.01 0.0001 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹12.82 0.16 USD |
-4.4
|
₹64.10M 775.53K USD | ₹2.11K 25.53 USD | ₹12.82 0.16 USD | ₹13.24 0.16 USD | ₹64.10M 775.53K USD | 5.31 | ₹2.41 0.03 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.48 0.02 USD |
+2.07
|
₹64.02M 774.59K USD | ₹5.23K 63.21 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹64.02M 774.59K USD | 0 | -₹0.06 -0.0007 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.68 0.03 USD |
-4.96
|
₹63.85M 772.49K USD | ₹10.52K 127.25 USD | ₹2.68 0.03 USD | ₹2.76 0.03 USD | ₹63.85M 772.49K USD | 0 | -₹2.12 -0.02 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.79 0.0095 USD |
+3.95
|
₹63.84M 772.36K USD | ₹89.24K 1.08K USD | ₹0.73 0.0088 USD | ₹0.79 0.0095 USD | ₹63.84M 772.36K USD | 0 | -₹0.02 -0.0002 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.90 0.24 USD |
0
|
₹63.73M 771K USD | ₹20.00 0.24 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹63.73M 771K USD | 0 | -₹0.86 -0.01 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
+0.5
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹14.37 0.17 USD |
0
|
₹63.31M 765.93K USD | ₹5.00 0.06 USD | ₹14.37 0.17 USD | ₹14.37 0.17 USD | ₹63.31M 765.93K USD | 0 | -₹0.19 -0.002 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹20.41 0.25 USD |
+1.04
|
₹63.27M 765.47K USD | ₹1.00 0.01 USD | ₹20.41 0.25 USD | ₹20.41 0.25 USD | ₹63.27M 765.47K USD | 37.79 | ₹0.54 0.006 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.16 0.04 USD |
+0.64
|
₹63.11M 763.47K USD | ₹1.36K 16.47 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹63.11M 763.47K USD | 0 | -₹7.32 -0.08 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹20.71 0.25 USD |
0
|
₹62.85M 760.44K USD | ₹30.00 0.36 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹62.85M 760.44K USD | 12.04 | ₹1.72 0.02 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹15.15 0.18 USD |
+3.77
|
₹62.72M 758.8K USD | ₹105.00 1.27 USD | ₹13.88 0.17 USD | ₹15.17 0.18 USD | ₹62.72M 758.8K USD | 0 | -₹1.45 -0.01 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹19.77 0.24 USD |
0
|
₹61.89M 748.79K USD | ₹9.73K 117.69 USD | ₹19.77 0.24 USD | ₹21.85 0.26 USD | ₹61.89M 748.79K USD | 0 | -₹0.37 -0.004 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.48 0.0058 USD |
-2.04
|
₹61.87M 748.55K USD | ₹22.20K 268.6 USD | ₹0.46 0.0055 USD | ₹0.51 0.0061 USD | ₹61.87M 748.55K USD | 48.00 | ₹0.01 0.0001 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.58 0.04 USD |
+3.17
|
₹61.64M 745.78K USD | ₹9.20K 111.35 USD | ₹3.51 0.04 USD | ₹3.60 0.04 USD | ₹61.64M 745.78K USD | 0 | ₹0.00 0 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹6.15 0.07 USD |
+8.85
|
₹61.49M 743.9K USD | ₹2.09K 25.32 USD | ₹5.65 0.07 USD | ₹6.24 0.08 USD | ₹61.49M 743.9K USD | 0 | -₹27.32 -0.3 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.22 0.01 USD |
-3.17
|
₹60.98M 737.7K USD | ₹2.29K 27.67 USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹60.98M 737.7K USD | 9.38 | ₹0.13 0.001 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.45 0.13 USD |
-4.91
|
₹60.65M 733.77K USD | ₹6.00 0.07 USD | ₹10.45 0.13 USD | ₹10.99 0.13 USD | ₹60.65M 733.77K USD | 130.62 | ₹0.08 0.0009 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.93 0.12 USD |
0
|
₹60.35M 730.13K USD | ₹506.00 6.12 USD | ₹9.93 0.12 USD | ₹9.95 0.12 USD | ₹60.35M 730.13K USD | 0 | -₹0.22 -0.002 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹14.44 0.17 USD |
0
|
₹60.07M 726.75K USD | ₹207.00 2.5 USD | ₹14.44 0.17 USD | ₹14.45 0.17 USD | ₹60.07M 726.75K USD | 103.14 | ₹0.14 0.001 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.48 0.07 USD |
-4.86
|
₹59.96M 725.42K USD | ₹201.00 2.43 USD | ₹5.48 0.07 USD | ₹5.76 0.07 USD | ₹59.96M 725.42K USD | 0 | -₹26.30 -0.3 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹9.60 0.12 USD |
+4.8
|
₹59.90M 724.74K USD | ₹31.24K 377.89 USD | ₹9.60 0.12 USD | ₹9.61 0.12 USD | ₹59.90M 724.74K USD | 15.48 | ₹0.62 0.007 USD | ||
| Fraser and Company Limited FRASER.BO | ₹7.37 0.09 USD |
+3.95
|
₹59.85M 724.04K USD | ₹9.01K 108.96 USD | ₹7.09 0.09 USD | ₹7.37 0.09 USD | ₹59.85M 724.04K USD | 0 | -₹1.05 -0.01 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.50 0.04 USD |
0
|
₹59.50M 719.85K USD | ₹3.75K 45.38 USD | ₹3.25 0.04 USD | ₹3.50 0.04 USD | ₹59.50M 719.85K USD | 58.33 | ₹0.06 0.0007 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹5.80 0.07 USD |
-4.92
|
₹59.45M 719.3K USD | ₹20.09K 243.06 USD | ₹5.80 0.07 USD | ₹6.25 0.08 USD | ₹59.45M 719.3K USD | 193.33 | ₹0.03 0.0003 USD | ||
| Incon Engineers Limited INCON.BO | ₹13.70 0.17 USD |
-4.8
|
₹59.28M 717.2K USD | ₹308.00 3.73 USD | ₹13.70 0.17 USD | ₹14.89 0.18 USD | ₹59.28M 717.2K USD | 0 | -₹0.80 -0.009 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.38 0.0045 USD |
-5
|
₹58.96M 713.36K USD | ₹336.00K 4.07K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹58.96M 713.36K USD | 0 | -₹0.01 -0.0001 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹19.50 0.24 USD |
-2.89
|
₹58.20M 704.12K USD | ₹211.00 2.55 USD | ₹19.50 0.24 USD | ₹21.08 0.26 USD | ₹58.20M 704.12K USD | 15.23 | ₹1.28 0.02 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹19.26 0.23 USD |
-4.94
|
₹57.79M 699.11K USD | ₹1.00 0.01 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹57.79M 699.11K USD | 0 | -₹1.88 -0.02 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.34 0.03 USD |
+1.3
|
₹57.66M 697.64K USD | ₹6.44K 77.96 USD | ₹2.34 0.03 USD | ₹2.35 0.03 USD | ₹57.66M 697.64K USD | 0 | -₹1.20 -0.01 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹19.00 0.23 USD |
-2.91
|
₹57.66M 697.6K USD | ₹7.18K 86.82 USD | ₹19.00 0.23 USD | ₹19.57 0.24 USD | ₹57.66M 697.6K USD | 54.28 | ₹0.35 0.004 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹8.00 0.1 USD |
-4.19
|
₹57.25M 692.66K USD | ₹120.00 1.45 USD | ₹8.00 0.1 USD | ₹8.35 0.1 USD | ₹57.25M 692.66K USD | 0 | -₹0.41 -0.004 USD | ||
| International Data Management Limited IDM.BO | ₹25.98 0.31 USD |
-2
|
₹57.16M 691.49K USD | ₹17.00 0.21 USD | ₹25.84 0.31 USD | ₹25.98 0.31 USD | ₹57.16M 691.49K USD | 0 | -₹0.58 -0.007 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹16.00 0.19 USD |
0
|
₹57.12M 691.09K USD | ₹25.00 0.3 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹57.12M 691.09K USD | 72.72 | ₹0.22 0.002 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹4.71 0.06 USD |
-4.85
|
₹56.52M 683.8K USD | ₹55.00 0.67 USD | ₹4.71 0.06 USD | ₹5.19 0.06 USD | ₹56.52M 683.8K USD | 0 | -₹0.07 -0.0008 USD | ||
| Sea TV Network Limited SEATV.BO | ₹4.70 0.06 USD |
-1.88
|
₹56.49M 683.48K USD | ₹29.00 0.35 USD | ₹4.70 0.06 USD | ₹4.70 0.06 USD | ₹56.49M 683.48K USD | 0 | -₹0.12 -0.001 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.56 0.07 USD |
-2.97
|
₹56.21M 680K USD | ₹287.00 3.47 USD | ₹5.54 0.07 USD | ₹5.71 0.07 USD | ₹56.21M 680K USD | 0 | -₹0.15 -0.001 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.70 0.04 USD |
-1.33
|
₹56.07M 678.33K USD | ₹1.50K 18.18 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹56.07M 678.33K USD | 0 | -₹0.16 -0.001 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹16.38 0.2 USD |
+0.49
|
₹56.01M 677.68K USD | ₹209.00 2.53 USD | ₹16.38 0.2 USD | ₹16.62 0.2 USD | ₹56.01M 677.68K USD | 0 | -₹0.36 -0.004 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.98 0.08 USD |
0
|
₹55.97M 677.15K USD | ₹91.00 1.1 USD | ₹6.98 0.08 USD | ₹6.98 0.08 USD | ₹55.97M 677.15K USD | 0 | -₹0.32 -0.003 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹386.00 4.67 USD |
+0.03
|
₹55.93M 676.65K USD | ₹5.00 0.06 USD | ₹378.15 4.57 USD | ₹390.00 4.72 USD | ₹55.93M 676.65K USD | 0 | -₹3.01 -0.03 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹8.58 0.1 USD |
0
|
₹55.69M 673.7K USD | ₹300.00 3.63 USD | ₹8.58 0.1 USD | ₹8.58 0.1 USD | ₹55.69M 673.7K USD | 858.00 | ₹0.01 0.0001 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹11.00 0.13 USD |
-4.35
|
₹55.58M 672.42K USD | ₹101.00 1.22 USD | ₹11.00 0.13 USD | ₹13.00 0.16 USD | ₹55.58M 672.42K USD | 0 | -₹1.77 -0.02 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.12 0.13 USD |
0
|
₹55.54M 671.91K USD | ₹372.00 4.5 USD | ₹11.12 0.13 USD | ₹11.12 0.13 USD | ₹55.54M 671.91K USD | 8.11 | ₹1.37 0.02 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹16.03 0.19 USD |
-0.43
|
₹55.30M 669.08K USD | ₹2.63K 31.78 USD | ₹16.02 0.19 USD | ₹16.10 0.19 USD | ₹55.30M 669.08K USD | 55.27 | ₹0.29 0.003 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.13 0.01 USD |
+1.8
|
₹55.26M 668.52K USD | ₹10.44K 126.29 USD | ₹1.06 0.01 USD | ₹1.16 0.01 USD | ₹55.26M 668.52K USD | 2.51 | ₹0.45 0.005 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.42 0.0050 USD |
0
|
₹54.61M 660.73K USD | ₹233.76K 2.83K USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹54.61M 660.73K USD | 0 | ₹0.00 0 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.08 0.13 USD |
-4.97
|
₹54.48M 659.14K USD | ₹681.00 8.24 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹54.48M 659.14K USD | 554.00 | ₹0.02 0.0002 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹15.70 0.19 USD |
-4.5
|
₹53.90M 652.08K USD | ₹224.00 2.71 USD | ₹15.65 0.19 USD | ₹16.44 0.2 USD | ₹53.90M 652.08K USD | 49.06 | ₹0.32 0.003 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.13 0.01 USD |
+7.62
|
₹53.25M 644.25K USD | ₹24.89K 301.15 USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹53.25M 644.25K USD | 56.50 | ₹0.02 0.0002 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.21 0.1 USD |
-3.41
|
₹53.07M 642K USD | ₹2.59K 31.31 USD | ₹8.18 0.1 USD | ₹8.95 0.11 USD | ₹53.07M 642K USD | 1.56 | ₹5.25 0.06 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.77 0.03 USD |
0
|
₹52.89M 639.89K USD | ₹80.21K 970.35 USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹52.89M 639.89K USD | 0 | ₹0.00 0 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹8.08 0.1 USD |
+4.94
|
₹52.73M 637.89K USD | ₹4.17K 50.46 USD | ₹7.60 0.09 USD | ₹8.08 0.1 USD | ₹52.73M 637.89K USD | 0 | ₹0.00 0 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.59 0.06 USD |
0
|
₹52.34M 633.23K USD | ₹1.00 0.01 USD | ₹4.59 0.06 USD | ₹4.59 0.06 USD | ₹52.34M 633.23K USD | 65.57 | ₹0.07 0.0008 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.77 0.0093 USD |
+4.05
|
₹52.31M 632.88K USD | ₹47.54K 575.2 USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹52.31M 632.88K USD | 0 | -₹0.02 -0.0002 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹5.23 0.06 USD |
+3.77
|
₹52.30M 632.74K USD | ₹31.92K 386.22 USD | ₹5.04 0.06 USD | ₹5.24 0.06 USD | ₹52.30M 632.74K USD | 0 | -₹0.18 -0.002 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹15.81 0.19 USD |
+0.06
|
₹52.17M 631.21K USD | ₹205.00 2.48 USD | ₹15.05 0.18 USD | ₹15.81 0.19 USD | ₹52.17M 631.21K USD | 29.83 | ₹0.53 0.006 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.75 0.12 USD |
+2.63
|
₹52.16M 631.08K USD | ₹17.52K 211.96 USD | ₹9.75 0.12 USD | ₹10.50 0.13 USD | ₹52.16M 631.08K USD | 0 | -₹3.03 -0.03 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹11.24 0.14 USD |
+4.95
|
₹52.09M 630.16K USD | ₹378.00 4.57 USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹52.09M 630.16K USD | 18.73 | ₹0.60 0.007 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,732.00 20.95 USD |
+4.97
|
₹51.98M 628.92K USD | ₹1.00 0.01 USD | ₹1,732.00 20.95 USD | ₹1,732.00 20.95 USD | ₹51.98M 628.92K USD | 0 | -₹45.71 -0.5 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.46 0.02 USD |
+2.1
|
₹51.71M 625.64K USD | ₹1.00 0.01 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹51.71M 625.64K USD | 0 | -₹11.33 -0.1 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.15 0.06 USD |
+6.19
|
₹51.34M 621.19K USD | ₹6.68K 80.83 USD | ₹5.15 0.06 USD | ₹5.45 0.07 USD | ₹51.34M 621.19K USD | 36.78 | ₹0.14 0.001 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹17.11 0.21 USD |
-5
|
₹51.27M 620.28K USD | ₹104.00 1.26 USD | ₹17.11 0.21 USD | ₹17.11 0.21 USD | ₹51.27M 620.28K USD | 0 | -₹0.79 -0.009 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.08 0.21 USD |
-4.95
|
₹51.24M 619.92K USD | ₹120.00 1.45 USD | ₹17.08 0.21 USD | ₹18.86 0.23 USD | ₹51.24M 619.92K USD | 0 | -₹0.09 -0.001 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹42.75 0.52 USD |
-5
|
₹50.89M 615.73K USD | ₹1.00 0.01 USD | ₹42.75 0.52 USD | ₹42.75 0.52 USD | ₹50.89M 615.73K USD | 0 | -₹0.10 -0.001 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹15.39 0.19 USD |
0
|
₹50.79M 614.44K USD | ₹100.00 1.21 USD | ₹15.39 0.19 USD | ₹15.39 0.19 USD | ₹50.79M 614.44K USD | 0 | -₹0.65 -0.007 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹8.40 0.1 USD |
0
|
₹50.50M 610.96K USD | ₹1.76K 21.32 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹50.50M 610.96K USD | 0 | -₹0.27 -0.003 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹0.98 0.01 USD |
0
|
₹50.32M 608.74K USD | ₹1.00K 12.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹50.32M 608.74K USD | 0 | -₹0.03 -0.0003 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.95 0.01 USD |
+5.56
|
₹50.29M 608.43K USD | ₹65.60K 793.65 USD | ₹0.90 0.01 USD | ₹1.02 0.01 USD | ₹50.29M 608.43K USD | 9.50 | ₹0.10 0.001 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.06 0.15 USD |
+1.86
|
₹49.66M 600.84K USD | ₹2.67K 32.24 USD | ₹11.61 0.14 USD | ₹12.06 0.15 USD | ₹49.66M 600.84K USD | 0 | -₹0.96 -0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.44 0.05 USD |
-4.72
|
₹49.27M 596.1K USD | ₹326.00 3.94 USD | ₹4.44 0.05 USD | ₹4.66 0.06 USD | ₹49.27M 596.1K USD | 0 | -₹16.57 -0.2 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹15.16 0.18 USD |
-4.35
|
₹49.27M 596.08K USD | ₹2.00 0.02 USD | ₹15.16 0.18 USD | ₹15.16 0.18 USD | ₹49.27M 596.08K USD | 0 | -₹0.94 -0.01 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹9.92 0.12 USD |
-1
|
₹49.10M 594.08K USD | ₹99.00 1.2 USD | ₹9.92 0.12 USD | ₹9.92 0.12 USD | ₹49.10M 594.08K USD | 0 | -₹0.90 -0.01 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.88 0.12 USD |
-4.91
|
₹48.91M 591.68K USD | ₹463.00 5.6 USD | ₹9.88 0.12 USD | ₹10.42 0.13 USD | ₹48.91M 591.68K USD | 0 | -₹2.65 -0.03 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.64 0.07 USD |
+4.64
|
₹48.76M 589.95K USD | ₹6.64K 80.3 USD | ₹5.13 0.06 USD | ₹5.64 0.07 USD | ₹48.76M 589.95K USD | 13.42 | ₹0.42 0.005 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Elango Industries Limited ELANGO.BO | ₹12.57 0.15 USD |
-4.77
|
₹47.97M 580.34K USD | ₹7.68K 92.89 USD | ₹12.54 0.15 USD | ₹13.86 0.17 USD | ₹47.97M 580.34K USD | 0 | -₹0.39 -0.004 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹11.51 0.14 USD |
0
|
₹47.71M 577.24K USD | ₹19.00 0.23 USD | ₹11.51 0.14 USD | ₹11.51 0.14 USD | ₹47.71M 577.24K USD | 0 | -₹0.26 -0.003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.90 0.04 USD |
+0.35
|
₹47.30M 572.19K USD | ₹8.62K 104.31 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹47.30M 572.19K USD | 0 | -₹2.51 -0.03 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.72 0.06 USD |
0
|
₹47.27M 571.92K USD | ₹16.00K 193.57 USD | ₹4.72 0.06 USD | ₹4.73 0.06 USD | ₹47.27M 571.92K USD | 0 | -₹1.53 -0.01 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.94 0.02 USD |
+1.04
|
₹47.26M 571.71K USD | ₹40.00K 483.93 USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹47.26M 571.71K USD | 0 | -₹0.27 -0.003 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.64 0.02 USD |
-4.65
|
₹46.82M 566.47K USD | ₹1.63K 19.77 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹46.82M 566.47K USD | 0 | -₹0.76 -0.009 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹7.90 0.1 USD |
-5.95
|
₹46.47M 562.26K USD | ₹6.48K 78.43 USD | ₹7.90 0.1 USD | ₹8.40 0.1 USD | ₹46.47M 562.26K USD | 0 | -₹1.17 -0.01 USD | ||
| Innocorp Limited INNOCORP.BO | ₹5.82 0.07 USD |
+4.68
|
₹46.22M 559.17K USD | ₹1.52K 18.43 USD | ₹5.56 0.07 USD | ₹5.82 0.07 USD | ₹46.22M 559.17K USD | 0 | -₹0.52 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||