Página 49 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹32.18M 389.38K USD | ₹8.00K 96.79 USD | ₹8.50 0.1 USD | ₹9.13 0.11 USD | ₹32.18M 389.38K USD | 283.33 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹13.12 0.16 USD |
+4.96
|
₹31.90M 385.95K USD | ₹236.00 2.86 USD | ₹11.90 0.14 USD | ₹13.12 0.16 USD | ₹31.90M 385.95K USD | 0 | -₹0.36 -0.004 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.25 0.06 USD |
0
|
₹30.88M 373.65K USD | ₹1.39K 16.85 USD | ₹5.25 0.06 USD | ₹5.51 0.07 USD | ₹30.88M 373.65K USD | 0 | -₹0.16 -0.001 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹7.49 0.09 USD |
0
|
₹30.63M 370.62K USD | ₹1.05K 12.7 USD | ₹7.35 0.09 USD | ₹7.72 0.09 USD | ₹30.63M 370.62K USD | 0 | -₹0.74 -0.008 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹4.09 0.05 USD |
+6.23
|
₹30.59M 370.03K USD | ₹5.57K 67.42 USD | ₹3.25 0.04 USD | ₹4.09 0.05 USD | ₹30.59M 370.03K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.03 0.07 USD |
+1.17
|
₹29.85M 361.12K USD | ₹6.29K 76.11 USD | ₹5.68 0.07 USD | ₹6.25 0.08 USD | ₹29.85M 361.12K USD | 0 | -₹2.29 -0.02 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹29.21M 353.44K USD | ₹23.04K 278.7 USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹29.21M 353.44K USD | 0 | ₹0.00 0 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.46 0.02 USD |
0
|
₹29.20M 353.31K USD | ₹5.76K 69.63 USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹29.20M 353.31K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹28.74M 347.68K USD | ₹954.51K 11.55K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹28.74M 347.68K USD | 0 | -₹0.42 -0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹2.63 0.03 USD |
-1.5
|
₹28.40M 343.65K USD | ₹1.29K 15.63 USD | ₹2.45 0.03 USD | ₹2.73 0.03 USD | ₹28.40M 343.65K USD | 16.43 | ₹0.16 0.001 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.11 0.09 USD |
0
|
₹28.39M 343.41K USD | ₹68.51K 828.89 USD | ₹6.99 0.08 USD | ₹7.11 0.09 USD | ₹28.39M 343.41K USD | 54.69 | ₹0.13 0.001 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹1.97 0.02 USD |
+4.23
|
₹28.37M 343.21K USD | ₹40.32K 487.76 USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹28.37M 343.21K USD | 0 | -₹0.27 -0.003 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹3.42 -0.04 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.00 0.08 USD |
0
|
₹27.96M 338.32K USD | ₹1.00 0.01 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹27.96M 338.32K USD | 0 | -₹75.56 -0.9 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹27.46M 332.21K USD | ₹3.86K 46.72 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹27.46M 332.21K USD | 0 | ₹0.00 0 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹7.83 0.09 USD |
0
|
₹27.40M 331.49K USD | ₹220.00 2.66 USD | ₹7.83 0.09 USD | ₹8.24 0.1 USD | ₹27.40M 331.49K USD | 1.80 | ₹4.35 0.05 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.86 0.05 USD |
+4.61
|
₹27.32M 330.56K USD | ₹51.00 0.62 USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹27.32M 330.56K USD | 0 | -₹2.26 -0.02 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹208.46 -2.5 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.00 0.01 USD |
-3.85
|
₹24.36M 294.7K USD | ₹30.00K 362.95 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹24.36M 294.7K USD | 0 | -₹0.31 -0.003 USD | ||
|
Rajvir Industries Limited
RAJVIR.NS
IN
|
₹4.94 0.06 USD |
0
|
₹24.29M 293.83K USD | ₹228.00 2.76 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹24.29M 293.83K USD | 0 | -₹52.35 -0.6 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.99 0.02 USD |
0
|
₹20.30M 245.57K USD | ₹400.00 4.84 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹20.30M 245.57K USD | 0 | -₹0.25 -0.003 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.03 0.04 USD |
-4.72
|
₹18.33M 221.78K USD | ₹8.00K 96.79 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹18.33M 221.78K USD | 0 | -₹0.64 -0.007 USD | ||
|
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹18.30 0.22 USD |
+2.69
|
₹17.39M 210.33K USD | ₹467.00 5.65 USD | ₹16.06 0.19 USD | ₹18.83 0.23 USD | ₹17.39M 210.33K USD | 0 | -₹3.49 -0.04 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹5.90 0.07 USD |
0
|
₹16.23M 196.3K USD | ₹92.00 1.11 USD | ₹5.90 0.07 USD | ₹5.90 0.07 USD | ₹16.23M 196.3K USD | 0 | -₹37.25 -0.4 USD | ||
|
Diksha Greens Limited
DGL.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹14.60M 176.68K USD | ₹4.00K 48.39 USD | ₹1.48 0.02 USD | ₹1.48 0.02 USD | ₹14.60M 176.68K USD | 0 | -₹4.16 -0.05 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.28M 172.8K USD | 0 | ₹0.00 0 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹2.15 0.03 USD |
0
|
₹13.95M 168.81K USD | ₹5.00K 60.49 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹13.95M 168.81K USD | 0 | -₹0.50 -0.006 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹12.37M 149.69K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹12.37M 149.69K USD | 0 | -₹264.20 -3.1 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.34 0.02 USD |
0
|
₹12.27M 148.45K USD | ₹8.83K 106.88 USD | ₹1.33 0.02 USD | ₹1.34 0.02 USD | ₹12.27M 148.45K USD | 0 | -₹4.08 -0.04 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹11.43M 138.33K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹11.43M 138.33K USD | 0 | -₹264.20 -3.1 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.28 0.06 USD |
+0.38
|
₹562.94K 6.81K USD | ₹30.49K 368.87 USD | ₹5.25 0.06 USD | ₹5.34 0.06 USD | ₹562.94K 6.81K USD | 0 | -₹35.50 -0.4 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.50 0.03 USD |
0
|
₹207.05K 2.5K USD | ₹307.00 3.71 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹207.05K 2.5K USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Energy and Foods Limited
LAKSHMIEFL.NS
IN
|
₹2.50 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹173.00 2.09 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹461.50 5.58 USD |
+1.84
|
₹0.00 0 USD | ₹124.55K 1.51K USD | ₹455.00 5.5 USD | ₹466.81 5.65 USD | ₹0.00 0 USD | 11.52 | ₹40.04 0.48 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹0.00 0 USD | ₹2.18K 26.31 USD | ₹1.92 0.02 USD | ₹2.11 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹43.69 0.53 USD |
+1.82
|
₹0.00 0 USD | ₹4.30K 52.05 USD | ₹41.01 0.5 USD | ₹44.45 0.54 USD | ₹0.00 0 USD | 21.10 | ₹2.07 0.03 USD | ||
|
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹79.90 0.97 USD |
+2.69
|
₹0.00 0 USD | ₹1.03K 12.5 USD | ₹75.73 0.92 USD | ₹79.99 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.45 0.73 USD |
+1.27
|
₹0.00 0 USD | ₹3.60M 43.55K USD | ₹60.00 0.73 USD | ₹60.79 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹330.00 3.99 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPD.BO
IN
|
₹2.57 0.03 USD |
+0.78
|
₹0.00 0 USD | ₹752.00 9.1 USD | ₹2.57 0.03 USD | ₹2.65 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI-ETF BSE 100
SETFBSE100.BO
IN
|
₹289.15 3.5 USD |
+2.19
|
₹0.00 0 USD | ₹384.00 4.65 USD | ₹287.09 3.47 USD | ₹289.15 3.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹22.03 0.27 USD |
+1.94
|
₹0.00 0 USD | ₹44.44K 537.61 USD | ₹21.00 0.25 USD | ₹22.52 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹464.44 5.62 USD |
+1.9
|
₹0.00 0 USD | ₹15.89K 192.25 USD | ₹456.00 5.52 USD | ₹466.00 5.64 USD | ₹0.00 0 USD | 24.11 | ₹19.26 0.23 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹850.11 10.28 USD |
-0.42
|
₹0.00 0 USD | ₹175.23K 2.12K USD | ₹803.40 9.72 USD | ₹873.00 10.56 USD | ₹0.00 0 USD | 20.19 | ₹42.09 0.51 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹27.24 0.33 USD |
+9.97
|
₹0.00 0 USD | ₹141.00 1.71 USD | ₹22.64 0.27 USD | ₹27.24 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Bank ETF
SETFNIFBK.NS
IN
|
₹564.60 6.83 USD |
0
|
₹0.00 0 USD | ₹67.64K 818.28 USD | ₹555.58 6.72 USD | ₹567.56 6.87 USD | ₹0.00 0 USD | 13.62 | ₹41.44 0.5 USD | ||
|
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹279.35 3.38 USD |
+2.45
|
₹0.00 0 USD | ₹961.76K 11.64K USD | ₹276.04 3.34 USD | ₹279.95 3.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹59.90 0.72 USD |
+0.25
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹59.90 0.72 USD | ₹64.75 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹320.23 3.87 USD |
+0.14
|
₹0.00 0 USD | ₹482.93K 5.84K USD | ₹318.18 3.85 USD | ₹323.00 3.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹247.35 2.99 USD |
+0.96
|
₹0.00 0 USD | ₹8.08K 97.77 USD | ₹243.66 2.95 USD | ₹247.57 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹43.20 0.52 USD |
+0.12
|
₹0.00 0 USD | ₹59.50K 719.85 USD | ₹43.00 0.52 USD | ₹43.90 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹125.48 1.52 USD |
+1.36
|
₹0.00 0 USD | ₹3.27K 39.61 USD | ₹125.36 1.52 USD | ₹126.89 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹65.45 0.79 USD |
+1.77
|
₹0.00 0 USD | ₹409.65K 4.96K USD | ₹64.60 0.78 USD | ₹65.91 0.8 USD | ₹0.00 0 USD | 26.76 | ₹2.45 0.03 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11GPG.BO
IN
|
₹1.54 0.02 USD |
+4.05
|
₹0.00 0 USD | ₹7.47K 90.42 USD | ₹1.40 0.02 USD | ₹1.62 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPL.BO
IN
|
₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDSPACE BUSINESS P REIT
MINDSPACE-RR.NS
IN
|
₹497.44 6.02 USD |
+1.11
|
₹0.00 0 USD | ₹212.43K 2.57K USD | ₹486.20 5.88 USD | ₹503.20 6.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund
INFRABEES.BO
IN
|
₹969.78 11.73 USD |
+1.06
|
₹0.00 0 USD | ₹1.56K 18.81 USD | ₹951.16 11.51 USD | ₹973.42 11.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MAHICKRA CHEMICAL LIMITED
MAHICKRA-SM.NS
IN
|
₹304.00 3.68 USD |
0
|
₹0.00 0 USD | ₹375.00 4.54 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Piccadily Sugar & Allied Industries Limited
PICCASUG.BO
IN
|
₹30.16 0.36 USD |
-2.71
|
₹0.00 0 USD | ₹6.27K 75.87 USD | ₹29.85 0.36 USD | ₹31.50 0.38 USD | ₹0.00 0 USD | 0 | -₹0.78 -0.009 USD | ||
|
USHANTI COLOUR CHEM LTD
UCL-SM.NS
IN
|
₹186.15 2.25 USD |
-2.03
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹180.50 2.18 USD | ₹189.95 2.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
M P TODAY MEDIA LIMITED
MPTODAY-SM.NS
IN
|
₹41.55 0.5 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.00 0.48 USD | ₹41.55 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Junior BeES
JUNIORBEES.BO
IN
|
₹777.27 9.4 USD |
+1.74
|
₹0.00 0 USD | ₹29.89K 361.64 USD | ₹769.51 9.31 USD | ₹783.11 9.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹331.85 4.01 USD |
+2.15
|
₹0.00 0 USD | ₹162.75K 1.97K USD | ₹330.00 3.99 USD | ₹338.85 4.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPG.BO
IN
|
₹10.91 0.13 USD |
+6.23
|
₹0.00 0 USD | ₹1.85K 22.42 USD | ₹10.14 0.12 USD | ₹11.70 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹728.61 8.81 USD |
0
|
₹0.00 0 USD | ₹33.14K 400.96 USD | ₹717.55 8.68 USD | ₹730.59 8.84 USD | ₹0.00 0 USD | 18.34 | ₹39.73 0.48 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹80.08 0.97 USD |
+2.86
|
₹0.00 0 USD | ₹11.91K 144.07 USD | ₹77.85 0.94 USD | ₹80.20 0.97 USD | ₹0.00 0 USD | 21.44 | ₹3.73 0.05 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPC.BO
IN
|
₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.26 0.35 USD |
+0.21
|
₹0.00 0 USD | ₹47.44K 573.99 USD | ₹29.10 0.35 USD | ₹29.58 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹98.89 1.2 USD |
+3.75
|
₹0.00 0 USD | ₹57.25K 692.62 USD | ₹97.05 1.17 USD | ₹100.41 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹75.84 0.92 USD |
+1.92
|
₹0.00 0 USD | ₹19.34K 234.03 USD | ₹74.55 0.9 USD | ₹76.00 0.92 USD | ₹0.00 0 USD | 19.41 | ₹3.91 0.05 USD | ||
|
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹53.00 0.64 USD |
+4.95
|
₹0.00 0 USD | ₹2.25K 27.22 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPA.BO
IN
|
₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
CHF/BAM
MON100.BO
IN
|
₹303.16 3.67 USD |
+4.32
|
₹0.00 0 USD | ₹132.85K 1.61K USD | ₹293.35 3.55 USD | ₹312.00 3.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹282.49 3.42 USD |
+4.44
|
₹0.00 0 USD | ₹4.29K 51.87 USD | ₹270.49 3.27 USD | ₹282.99 3.42 USD | ₹0.00 0 USD | 21.65 | ₹13.04 0.16 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,607.96 19.45 USD |
+0.49
|
₹0.00 0 USD | ₹7.94K 96 USD | ₹1,601.01 19.37 USD | ₹1,608.99 19.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Mutual Fund
MONQ50.BO
IN
|
₹230.50 2.79 USD |
+5.11
|
₹0.00 0 USD | ₹210.97K 2.55K USD | ₹225.87 2.73 USD | ₹252.19 3.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹105.39 1.28 USD |
+0.45
|
₹0.00 0 USD | ₹1.38M 16.72K USD | ₹104.55 1.26 USD | ₹105.90 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.14 0.0016 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.14 0.0016 USD | ₹0.14 0.0016 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,427.35 17.27 USD |
+0.38
|
₹0.00 0 USD | ₹5.90K 71.43 USD | ₹1,417.99 17.16 USD | ₹1,431.16 17.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹199.50 2.41 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹199.50 2.41 USD | ₹199.50 2.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI-ETF Sensex
SBISENSEX.BO
IN
|
₹885.31 10.71 USD |
+2.83
|
₹0.00 0 USD | ₹18.76K 226.95 USD | ₹869.99 10.53 USD | ₹887.86 10.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.BO
IN
|
₹118.38 1.43 USD |
+1.54
|
₹0.00 0 USD | ₹7.00K 84.63 USD | ₹117.92 1.43 USD | ₹119.26 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹257.15 3.11 USD |
+3.35
|
₹0.00 0 USD | ₹8.56K 103.53 USD | ₹254.66 3.08 USD | ₹258.00 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹19.25 0.23 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹101.60 1.23 USD |
0
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹101.60 1.23 USD | ₹101.60 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
