Страница результатов 49 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruition Venture Limited FRUTION.BO | $35.79 0.43 USD |
+3.92
|
$143.16M 1.73M USD | $866 10.48 USD | $32.72 0.4 USD | $36 0.44 USD | $143.16M 1.73M USD | 0 | -$1.17 -0.01 USD | |
| Link Pharma Chem Limited LINKPH.BO | $32.18 0.39 USD |
-7.95
|
$142.9M 1.73M USD | $813 9.84 USD | $28.21 0.34 USD | $36 0.44 USD | $142.9M 1.73M USD | 0 | -$0.94 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $26.9 0.33 USD |
0
|
$142.75M 1.73M USD | $302 3.65 USD | $26.9 0.33 USD | $28.2 0.34 USD | $142.75M 1.73M USD | 0 | -$1.04 -0.01 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $38.04 0.46 USD |
-7.2
|
$142.54M 1.72M USD | $2.26K 27.31 USD | $38.01 0.46 USD | $40.99 0.5 USD | $142.54M 1.72M USD | 0 | -$4.59 -0.05 USD | |
| CMX Holdings Limited SIELFNS.BO | $12.56 0.15 USD |
-4.99
|
$142.48M 1.72M USD | $1.34K 16.22 USD | $12.56 0.15 USD | $12.58 0.15 USD | $142.48M 1.72M USD | 0 | -$0.28 -0.003 USD | |
| Mehta Securities Limited MEHSECU.BO | $46 0.56 USD |
0
|
$142.11M 1.72M USD | $12.38K 149.74 USD | $46 0.56 USD | $46 0.56 USD | $142.11M 1.72M USD | 0 | -$0.44 -0.005 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.36 0.06 USD |
-9.92
|
$141.59M 1.71M USD | $20.68K 250.18 USD | $5.36 0.06 USD | $6.54 0.08 USD | $141.59M 1.71M USD | 107.20 | $0.05 0.0006 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $505.3 6.11 USD |
0
|
$141.53M 1.71M USD | $1.05K 12.7 USD | $505.3 6.11 USD | $505.3 6.11 USD | $141.53M 1.71M USD | 3.77 | $133.85 1.62 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $47.15 0.57 USD |
0
|
$141.45M 1.71M USD | $200 2.42 USD | $47.15 0.57 USD | $47.15 0.57 USD | $141.45M 1.71M USD | 277.35 | $0.17 0.002 USD | |
| Colinz Laboratories Limited COLINZ.BO | $56.07 0.68 USD |
-5
|
$141.25M 1.71M USD | $292 3.53 USD | $56.07 0.68 USD | $56.07 0.68 USD | $141.25M 1.71M USD | 29.35 | $1.91 0.02 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.31 0.06 USD |
-10.15
|
$141.22M 1.71M USD | $43.37K 524.72 USD | $5.31 0.06 USD | $5.85 0.07 USD | $141.22M 1.71M USD | 106.20 | $0.05 0.0006 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.3 0.1 USD |
0
|
$141.1M 1.71M USD | $1 0.01 USD | $8.3 0.1 USD | $8.3 0.1 USD | $141.1M 1.71M USD | 0 | -$1.03 -0.01 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $10.13 0.12 USD |
-6.89
|
$141.07M 1.71M USD | $56.85K 687.83 USD | $9.8 0.12 USD | $11.09 0.13 USD | $141.07M 1.71M USD | 53.31 | $0.19 0.002 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.4 0.08 USD |
-6.02
|
$140.79M 1.7M USD | $26.4K 319.37 USD | $5.66 0.07 USD | $6.94 0.08 USD | $140.79M 1.7M USD | 0 | -$0.61 -0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| Munoth Communication Limited MCLTD.BO | $14.57 0.18 USD |
+4.97
|
$140.59M 1.7M USD | $1.86K 22.47 USD | $13.88 0.17 USD | $14.57 0.18 USD | $140.59M 1.7M USD | 112.07 | $0.13 0.001 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $14.51 0.18 USD |
+4.92
|
$140.24M 1.7M USD | $201 2.43 USD | $13.83 0.17 USD | $14.52 0.18 USD | $140.24M 1.7M USD | 0 | -$26.94 -0.3 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.03 0.05 USD |
+2.28
|
$139.84M 1.69M USD | $7.76K 93.92 USD | $3.94 0.05 USD | $4.09 0.05 USD | $139.84M 1.69M USD | 403.00 | $0.01 0.0001 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $44.32 0.54 USD |
+0.57
|
$139.39M 1.69M USD | $1.24K 15.04 USD | $42.1 0.51 USD | $44.65 0.54 USD | $139.39M 1.69M USD | 21.00 | $2.11 0.03 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $11.43 0.14 USD |
-0.09
|
$139.24M 1.68M USD | $3K 36.26 USD | $11.43 0.14 USD | $11.43 0.14 USD | $139.24M 1.68M USD | 0 | -$1.48 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.07 0.07 USD |
+0.5
|
$139.18M 1.68M USD | $7.42K 89.82 USD | $5.73 0.07 USD | $6.34 0.08 USD | $139.18M 1.68M USD | 0 | -$3.76 -0.04 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.95 0.29 USD |
-5
|
$139.12M 1.68M USD | $600 7.26 USD | $23.95 0.29 USD | $23.95 0.29 USD | $139.12M 1.68M USD | 95.79 | $0.25 0.003 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $25.25 0.31 USD |
-1.6
|
$138.88M 1.68M USD | $635 7.68 USD | $25.25 0.31 USD | $25.6 0.31 USD | $138.88M 1.68M USD | 7.36 | $3.43 0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.55 0.54 USD |
-0.09
|
$138.47M 1.68M USD | $2 0.02 USD | $43.95 0.53 USD | $44.55 0.54 USD | $138.47M 1.68M USD | 21.11 | $2.11 0.03 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.11 0.03 USD |
-2.31
|
$137.51M 1.66M USD | $44.26K 535.45 USD | $2.01 0.02 USD | $2.17 0.03 USD | $137.51M 1.66M USD | 12.41 | $0.17 0.002 USD | |
| Maruti Securities Limited MARUTISE.BO | $27.47 0.33 USD |
+4.97
|
$137.36M 1.66M USD | $3.24K 39.25 USD | $27.47 0.33 USD | $27.47 0.33 USD | $137.36M 1.66M USD | 0.97 | $28.09 0.34 USD | |
| Classic Filaments Limited CFL.BO | $22.31 0.27 USD |
-10.72
|
$136.39M 1.65M USD | $238 2.88 USD | $22.11 0.27 USD | $24.49 0.3 USD | $136.39M 1.65M USD | 0 | -$0.15 -0.001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.2 0.12 USD |
-5.03
|
$136.27M 1.65M USD | $8.15K 98.63 USD | $10.2 0.12 USD | $10.2 0.12 USD | $136.27M 1.65M USD | 0 | -$5.3 -0.06 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.89 0.07 USD |
-1.83
|
$135.95M 1.64M USD | $2.54K 30.73 USD | $5.7 0.07 USD | $6 0.07 USD | $135.95M 1.64M USD | 0 | -$3.67 -0.04 USD | |
| Catvision Limited CATVISION.BO | $24.73 0.3 USD |
-3.81
|
$134.87M 1.63M USD | $1.78K 21.58 USD | $24.25 0.29 USD | $25.71 0.31 USD | $134.87M 1.63M USD | 2.05 | $12.02 0.15 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.62 0.23 USD |
-9.83
|
$134.85M 1.63M USD | $845 10.22 USD | $18 0.22 USD | $20.6 0.25 USD | $134.85M 1.63M USD | 17.73 | $1.05 0.01 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.26 0.1 USD |
-3.17
|
$134.64M 1.63M USD | $5.46K 66.04 USD | $7.75 0.09 USD | $10.19 0.12 USD | $134.64M 1.63M USD | 0 | -$0.17 -0.002 USD | |
| York Exports Limited YORKEXP.BO | $40 0.48 USD |
-2.1
|
$134.51M 1.63M USD | $13 0.16 USD | $40 0.48 USD | $41.06 0.5 USD | $134.51M 1.63M USD | 2.93 | $13.62 0.16 USD | |
| Ema India Limited EMAINDIA.BO | $133.5 1.62 USD |
0
|
$134.17M 1.62M USD | $5 0.06 USD | $133.5 1.62 USD | $133.5 1.62 USD | $134.17M 1.62M USD | 0 | -$5.43 -0.06 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $37.38 0.45 USD |
0
|
$134M 1.62M USD | $8.26K 99.97 USD | $37.38 0.45 USD | $37.38 0.45 USD | $134M 1.62M USD | 0 | -$0.42 -0.005 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $30.13 0.36 USD |
0
|
$133.73M 1.62M USD | $2.9K 35.09 USD | $29.67 0.36 USD | $30.13 0.36 USD | $133.73M 1.62M USD | 86.08 | $0.35 0.004 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $39.34 0.48 USD |
-5.57
|
$133.66M 1.62M USD | $420 5.08 USD | $37.5 0.45 USD | $41.66 0.5 USD | $133.66M 1.62M USD | 18.55 | $2.12 0.03 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $41.38 0.5 USD |
-11.18
|
$133.55M 1.62M USD | $4.12K 49.86 USD | $41 0.5 USD | $45.66 0.55 USD | $133.55M 1.62M USD | 9.99 | $4.14 0.05 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $48.01 0.58 USD |
0
|
$133.3M 1.61M USD | $26 0.31 USD | $48.01 0.58 USD | $48.01 0.58 USD | $133.3M 1.61M USD | 0 | -$0.6 -0.007 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.04 0.35 USD |
+0.94
|
$132.71M 1.61M USD | $267 3.23 USD | $25.01 0.3 USD | $29.8 0.36 USD | $132.71M 1.61M USD | 0 | -$1.61 -0.01 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $20.96 0.25 USD |
-4.99
|
$132.3M 1.6M USD | $4.5K 54.44 USD | $20.96 0.25 USD | $22.71 0.27 USD | $132.3M 1.6M USD | 0 | -$6.1 -0.07 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $8.73 0.11 USD |
+4.93
|
$132.08M 1.6M USD | $22.17K 268.24 USD | $7.91 0.1 USD | $8.73 0.11 USD | $132.08M 1.6M USD | 0 | -$11.38 -0.1 USD | |
| Rander Corporation Limited RANDER.BO | $10.66 0.13 USD |
0
|
$131.51M 1.59M USD | $519 6.28 USD | $10.45 0.13 USD | $10.66 0.13 USD | $131.51M 1.59M USD | 16.65 | $0.64 0.007 USD | |
| Disha Resources Limited DRL.BO | $17.97 0.22 USD |
-4.06
|
$131.46M 1.59M USD | $3.69K 44.68 USD | $16.02 0.19 USD | $21 0.25 USD | $131.46M 1.59M USD | 0 | -$0.34 -0.004 USD | |
| Inditrade Capital Limited INDICAP.BO | $5.61 0.07 USD |
-3.94
|
$131.01M 1.59M USD | $20.93K 253.16 USD | $5.55 0.07 USD | $5.88 0.07 USD | $131.01M 1.59M USD | 0 | -$2.68 -0.03 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.64 0.07 USD |
+4.44
|
$130.61M 1.58M USD | $6K 72.59 USD | $5.6 0.07 USD | $5.64 0.07 USD | $130.61M 1.58M USD | 0 | -$0.19 -0.002 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.62 0.29 USD |
+4.98
|
$129.96M 1.57M USD | $4 0.05 USD | $23.62 0.29 USD | $23.62 0.29 USD | $129.96M 1.57M USD | 0 | -$1.11 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $11.04 0.13 USD |
+2.13
|
$129.62M 1.57M USD | $204 2.47 USD | $10 0.12 USD | $11.05 0.13 USD | $129.62M 1.57M USD | 50.18 | $0.22 0.002 USD | |
| Mahaan Foods Limited MAHAANF.BO | $37 0.45 USD |
-1.02
|
$129.53M 1.57M USD | $1.58K 19.1 USD | $36.5 0.44 USD | $37.38 0.45 USD | $129.53M 1.57M USD | 15.74 | $2.35 0.03 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $15.98 0.19 USD |
-2.8
|
$129.44M 1.57M USD | $1.21K 14.63 USD | $15.51 0.19 USD | $16 0.19 USD | $129.44M 1.57M USD | 0 | -$0.24 -0.002 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $12.91 0.16 USD |
-1.97
|
$129.1M 1.56M USD | $5.36K 64.79 USD | $12.91 0.16 USD | $12.91 0.16 USD | $129.1M 1.56M USD | 430.33 | $0.03 0.0003 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| RAJATH FINANCE LIMITED RAJATH.BO | $15.24 0.18 USD |
0
|
$128.54M 1.56M USD | $45 0.54 USD | $15.24 0.18 USD | $15.24 0.18 USD | $128.54M 1.56M USD | 0 | -$2.75 -0.03 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.55 0.13 USD |
-4.44
|
$128.11M 1.55M USD | $75.51K 913.55 USD | $10.49 0.13 USD | $11.05 0.13 USD | $128.11M 1.55M USD | 0 | -$0.64 -0.007 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43.58 0.53 USD |
-12.4
|
$127.74M 1.55M USD | $794 9.61 USD | $41.8 0.51 USD | $48 0.58 USD | $127.74M 1.55M USD | 35.14 | $1.24 0.02 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $7.58 0.09 USD |
-7.56
|
$127.69M 1.54M USD | $2.56K 30.96 USD | $7.5 0.09 USD | $8.65 0.1 USD | $127.69M 1.54M USD | 12.84 | $0.59 0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.74 0.07 USD |
+4.17
|
$127.69M 1.54M USD | $14.28K 172.72 USD | $4.99 0.06 USD | $6.06 0.07 USD | $127.69M 1.54M USD | 0 | -$0.3 -0.003 USD | |
| Kush Industries Limited KUSHIND.BO | $8.37 0.1 USD |
-0.71
|
$127.64M 1.54M USD | $9.31K 112.66 USD | $8.03 0.1 USD | $8.6 0.1 USD | $127.64M 1.54M USD | 279.00 | $0.03 0.0003 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $76.57 0.93 USD |
0
|
$127.41M 1.54M USD | $2K 24.2 USD | $76.57 0.93 USD | $76.57 0.93 USD | $127.41M 1.54M USD | 34.18 | $2.24 0.03 USD | |
| Svam Software Limited SVAMSOF.BO | $7.54 0.09 USD |
+1.34
|
$127.34M 1.54M USD | $9.23K 111.62 USD | $7.54 0.09 USD | $7.58 0.09 USD | $127.34M 1.54M USD | 5.30 | $1.42 0.02 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $13.91 0.17 USD |
-8.97
|
$126.98M 1.54M USD | $2.92K 35.32 USD | $13.76 0.17 USD | $15 0.18 USD | $126.98M 1.54M USD | 34.77 | $0.4 0.004 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.5 0.36 USD |
+1.72
|
$126.86M 1.53M USD | $724 8.76 USD | $29.5 0.36 USD | $29.9 0.36 USD | $126.86M 1.53M USD | 0 | -$3.59 -0.04 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $23.88 0.29 USD |
-2.05
|
$126.59M 1.53M USD | $2.42K 29.25 USD | $23.77 0.29 USD | $24.25 0.29 USD | $126.59M 1.53M USD | 0 | -$0.35 -0.004 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.47 0.02 USD |
-1.34
|
$126.08M 1.53M USD | $20.27K 245.2 USD | $1.41 0.02 USD | $1.5 0.02 USD | $126.08M 1.53M USD | 0 | -$43.7 -0.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.4 0.17 USD |
+2.06
|
$126M 1.52M USD | $4.74K 57.35 USD | $13.3 0.16 USD | $15.52 0.19 USD | $126M 1.52M USD | 0 | -$4.98 -0.06 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.24 0.15 USD |
-4
|
$124.89M 1.51M USD | $10.7K 129.39 USD | $12.12 0.15 USD | $13.38 0.16 USD | $124.89M 1.51M USD | 7.07 | $1.73 0.02 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $7.99 0.1 USD |
+2.96
|
$124.64M 1.51M USD | $1.58K 19.16 USD | $7.27 0.09 USD | $8.22 0.1 USD | $124.64M 1.51M USD | 0 | -$0.09 -0.001 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.25 0.15 USD |
-2.23
|
$124.26M 1.5M USD | $3.21K 38.87 USD | $11.51 0.14 USD | $12.84 0.16 USD | $124.26M 1.5M USD | 22.68 | $0.54 0.006 USD | |
| Shukra Bullions Limited SKRABUL.BO | $24.75 0.3 USD |
0
|
$124.13M 1.5M USD | $18 0.22 USD | $24.75 0.3 USD | $26.01 0.31 USD | $124.13M 1.5M USD | 82.50 | $0.3 0.003 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $36.89 0.45 USD |
-2.72
|
$124.01M 1.5M USD | $864 10.45 USD | $33.6 0.41 USD | $37.25 0.45 USD | $124.01M 1.5M USD | 0 | -$3.11 -0.03 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.47 0.03 USD |
-2.76
|
$123.57M 1.5M USD | $37.8K 457.3 USD | $2.43 0.03 USD | $2.6 0.03 USD | $123.57M 1.5M USD | 7.05 | $0.35 0.004 USD | |
| Goenka Business & Finance Limited GBFL.BO | $9.48 0.11 USD |
-2.57
|
$123.24M 1.49M USD | $12.35K 149.45 USD | $8.76 0.11 USD | $9.89 0.12 USD | $123.24M 1.49M USD | 23.69 | $0.4 0.004 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.15 0.03 USD |
+0.47
|
$123.07M 1.49M USD | $69.77K 844.06 USD | $1.82 0.02 USD | $2.22 0.03 USD | $123.07M 1.49M USD | 26.87 | $0.08 0.0009 USD | |
| RGF Capital Markets Limited RGF.BO | $0.8199 0.0099 USD |
-1.2
|
$123.02M 1.49M USD | $276.68K 3.35K USD | $0.8199 0.0099 USD | $0.8399 0.01 USD | $123.02M 1.49M USD | 82.00 | $0.01 0.0001 USD | |
| V. B. Industries Limited VBIND.BO | $9.38 0.11 USD |
+4.69
|
$122.95M 1.49M USD | $14.69K 177.68 USD | $8.52 0.1 USD | $9.4 0.11 USD | $122.95M 1.49M USD | 0 | -$0.17 -0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.42 0.13 USD |
0
|
$122.17M 1.48M USD | $4.15K 50.16 USD | $10.42 0.13 USD | $10.42 0.13 USD | $122.17M 1.48M USD | 0 | -$4.8 -0.05 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.52 0.08 USD |
-13.3
|
$121.73M 1.47M USD | $71.78K 868.44 USD | $6.21 0.08 USD | $7.52 0.09 USD | $121.73M 1.47M USD | 4.75 | $1.37 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
-0.72
|
$121.69M 1.47M USD | $5.83K 70.51 USD | $5.28 0.06 USD | $5.68 0.07 USD | $121.69M 1.47M USD | 0 | -$0.3 -0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.99 0.07 USD |
-2.92
|
$121.51M 1.47M USD | $8.78K 106.22 USD | $5.62 0.07 USD | $6.23 0.08 USD | $121.51M 1.47M USD | 0 | -$0.74 -0.008 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $13 0.16 USD |
-2.48
|
$121.06M 1.46M USD | $2.29K 27.66 USD | $12.6 0.15 USD | $13.33 0.16 USD | $121.06M 1.46M USD | 0 | -$0.09 -0.001 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.52 0.48 USD |
0
|
$120.61M 1.46M USD | $7.47K 90.42 USD | $39.5 0.48 USD | $39.52 0.48 USD | $120.61M 1.46M USD | 0 | -$0.24 -0.002 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.84 0.06 USD |
-4.91
|
$120.57M 1.46M USD | $24.5K 296.41 USD | $4.84 0.06 USD | $4.86 0.06 USD | $120.57M 1.46M USD | 19.35 | $0.25 0.003 USD | |
| Jindal Leasefin Limited JLL.BO | $40.03 0.48 USD |
-4.39
|
$120.45M 1.46M USD | $405 4.9 USD | $40.01 0.48 USD | $43.95 0.53 USD | $120.45M 1.46M USD | 0 | -$4.04 -0.04 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6 0.07 USD |
-3.85
|
$120.35M 1.46M USD | $3.37K 40.78 USD | $5.63 0.07 USD | $6 0.07 USD | $120.35M 1.46M USD | 0 | -$0.74 -0.008 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $23.04 0.28 USD |
0
|
$120.27M 1.46M USD | $50 0.6 USD | $23.04 0.28 USD | $23.04 0.28 USD | $120.27M 1.46M USD | 288.00 | $0.08 0.0009 USD | |
| Coastal Roadways Limited COARO.BO | $29 0.35 USD |
0
|
$120.25M 1.45M USD | $1.3K 15.73 USD | $29 0.35 USD | $30 0.36 USD | $120.25M 1.45M USD | 7.59 | $3.82 0.05 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $381.45 4.61 USD |
0
|
$120.18M 1.45M USD | $4 0.05 USD | $381.45 4.61 USD | $381.45 4.61 USD | $120.18M 1.45M USD | 34.48 | $11.06 0.13 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.65 0.29 USD |
-4.98
|
$119.69M 1.45M USD | $10 0.12 USD | $23.65 0.29 USD | $23.65 0.29 USD | $119.69M 1.45M USD | 262.77 | $0.09 0.001 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $3.97 0.05 USD |
-4.57
|
$119.1M 1.44M USD | $42.35K 512.4 USD | $3.96 0.05 USD | $4.22 0.05 USD | $119.1M 1.44M USD | 5.15 | $0.77 0.009 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $0.9899 0.01 USD |
-7.48
|
$119.1M 1.44M USD | $404.3K 4.89K USD | $0.92 0.01 USD | $1.03 0.01 USD | $119.1M 1.44M USD | 9.00 | $0.11 0.001 USD | |
| Mitshi India Limited MITSHI.BO | $13.5 0.16 USD |
-10
|
$118.8M 1.44M USD | $1.28K 15.53 USD | $13.5 0.16 USD | $14.93 0.18 USD | $118.8M 1.44M USD | 0 | -$0.92 -0.01 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.51 0.16 USD |
-9.93
|
$118.21M 1.43M USD | $7.39K 89.37 USD | $13.51 0.16 USD | $16.5 0.2 USD | $118.21M 1.43M USD | 0 | -$4.98 -0.06 USD | |
| MPL Plastics Limited MPL.BO | $9.45 0.11 USD |
-7.89
|
$118.1M 1.43M USD | $3.52K 42.59 USD | $9.27 0.11 USD | $9.99 0.12 USD | $118.1M 1.43M USD | 1.32 | $7.14 0.09 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $41.8 0.51 USD |
+2.2
|
$117.88M 1.43M USD | $410 4.96 USD | $41.8 0.51 USD | $42.9 0.52 USD | $117.88M 1.43M USD | 13.39 | $3.12 0.04 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $7.97 0.1 USD |
-3.98
|
$117.56M 1.42M USD | $2.44K 29.53 USD | $7.75 0.09 USD | $8.47 0.1 USD | $117.56M 1.42M USD | 0 | -$0.22 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||