결과 페이지 49 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.59 0.6 USD |
+1.33
|
$154.14M 1.86M USD | $1.67K 20.22 USD | $48.12 0.58 USD | $51 0.62 USD | $154.14M 1.86M USD | 23.50 | $2.11 0.03 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $51.26 0.62 USD |
+5
|
$154.11M 1.86M USD | $1 0.01 USD | $51.26 0.62 USD | $51.26 0.62 USD | $154.11M 1.86M USD | 4.27 | $11.98 0.14 USD | |
| Computer Point Limited COMPUPN.BO | $5.13 0.06 USD |
+0.59
|
$153.91M 1.86M USD | $8.21K 99.28 USD | $4.82 0.06 USD | $5.19 0.06 USD | $153.91M 1.86M USD | 0 | $0 0 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.32 0.29 USD |
0
|
$153.51M 1.86M USD | $1.5K 18.15 USD | $24.32 0.29 USD | $24.32 0.29 USD | $153.51M 1.86M USD | 0 | -$6.1 -0.07 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.76 0.13 USD |
+0.75
|
$153.27M 1.85M USD | $41.95K 507.5 USD | $10.4 0.13 USD | $10.89 0.13 USD | $153.27M 1.85M USD | 29.08 | $0.37 0.004 USD | |
| India Lease Development Limited INDLEASE.BO | $10.4 0.13 USD |
-0.67
|
$152.88M 1.85M USD | $59 0.71 USD | $10.4 0.13 USD | $10.41 0.13 USD | $152.88M 1.85M USD | 0 | -$0.09 -0.001 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $14.1 0.17 USD |
+1.95
|
$152.53M 1.85M USD | $1.1K 13.31 USD | $14.1 0.17 USD | $14.1 0.17 USD | $152.53M 1.85M USD | 28.77 | $0.49 0.005 USD | |
| York Exports Limited YORKEXP.BO | $45.1 0.55 USD |
0
|
$151.66M 1.83M USD | $10 0.12 USD | $45.1 0.55 USD | $45.1 0.55 USD | $151.66M 1.83M USD | 3.31 | $13.62 0.16 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $13.37 0.16 USD |
+1.06
|
$150.68M 1.82M USD | $2.12K 25.67 USD | $13.3 0.16 USD | $13.89 0.17 USD | $150.68M 1.82M USD | 0 | -$2.76 -0.03 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.34 0.05 USD |
+2.6
|
$150.6M 1.82M USD | $7.6K 91.91 USD | $4.04 0.05 USD | $4.35 0.05 USD | $150.6M 1.82M USD | 217.00 | $0.02 0.0002 USD | |
| JPY/KMF 7NR.BO | $5.36 0.06 USD |
+2.88
|
$150.12M 1.82M USD | $70.62K 854.4 USD | $5.25 0.06 USD | $5.48 0.07 USD | $150.12M 1.82M USD | 44.66 | $0.12 0.001 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.75 0.02 USD |
0
|
$150.09M 1.82M USD | $15.36K 185.88 USD | $1.71 0.02 USD | $1.79 0.02 USD | $150.09M 1.82M USD | 0 | -$43.7 -0.5 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $48.23 0.58 USD |
+0.48
|
$150M 1.81M USD | $4.47K 54.13 USD | $48 0.58 USD | $49.8 0.6 USD | $150M 1.81M USD | 22.85 | $2.11 0.03 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $44.55 0.54 USD |
+1.32
|
$149.76M 1.81M USD | $4.23K 51.14 USD | $43.97 0.53 USD | $48.99 0.59 USD | $149.76M 1.81M USD | 0 | -$3.11 -0.03 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.89 0.18 USD |
-0.33
|
$149.6M 1.81M USD | $688.67K 8.33K USD | $14.6 0.18 USD | $15 0.18 USD | $149.6M 1.81M USD | 1.86 | $7.97 0.1 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.27 0.16 USD |
-3
|
$149.55M 1.81M USD | $8.21K 99.33 USD | $13.01 0.16 USD | $13.94 0.17 USD | $149.55M 1.81M USD | 0 | -$2.76 -0.03 USD | |
| Interactive Financial Services Limited IFINSER.BO | $21.56 0.26 USD |
-1.96
|
$149.41M 1.81M USD | $2.15K 26 USD | $21.56 0.26 USD | $21.77 0.26 USD | $149.41M 1.81M USD | 2.76 | $7.8 0.09 USD | |
| Vani Commercials Limited VANICOM.BO | $12.69 0.15 USD |
-1.4
|
$148.99M 1.8M USD | $6.35K 76.78 USD | $12.11 0.15 USD | $13.98 0.17 USD | $148.99M 1.8M USD | 57.68 | $0.22 0.002 USD | |
| Colinz Laboratories Limited COLINZ.BO | $59 0.71 USD |
+3.8
|
$148.63M 1.8M USD | $1.05K 12.69 USD | $57 0.69 USD | $59.2 0.72 USD | $148.63M 1.8M USD | 30.89 | $1.91 0.02 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $49.5 0.6 USD |
0
|
$148.5M 1.8M USD | $250 3.02 USD | $49.5 0.6 USD | $49.5 0.6 USD | $148.5M 1.8M USD | 291.17 | $0.17 0.002 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.3099 0.0037 USD |
0
|
$148.3M 1.79M USD | $339.62K 4.11K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $148.3M 1.79M USD | 0 | $0 0 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.24 0.2 USD |
+5.11
|
$148.25M 1.79M USD | $7.64K 92.48 USD | $15.38 0.19 USD | $16.25 0.2 USD | $148.25M 1.79M USD | 40.60 | $0.4 0.004 USD | |
| Umiya Tubes Limited UMIYA.BO | $14.8 0.18 USD |
-1.99
|
$148.1M 1.79M USD | $66.84K 808.64 USD | $14.8 0.18 USD | $15.01 0.18 USD | $148.1M 1.79M USD | 0 | -$3.53 -0.04 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.3 0.08 USD |
-1.87
|
$147.13M 1.78M USD | $5.49K 66.36 USD | $6.3 0.08 USD | $6.42 0.08 USD | $147.13M 1.78M USD | 0 | -$2.68 -0.03 USD | |
| Munoth Communication Limited MCLTD.BO | $15.2 0.18 USD |
0
|
$146.67M 1.77M USD | $13 0.16 USD | $15.2 0.18 USD | $15.2 0.18 USD | $146.67M 1.77M USD | 116.92 | $0.13 0.001 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $20.2 0.24 USD |
-1.42
|
$146.29M 1.77M USD | $2.82K 34.14 USD | $20.2 0.24 USD | $20.5 0.25 USD | $146.29M 1.77M USD | 19.23 | $1.05 0.01 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $53.35 0.65 USD |
0
|
$145.73M 1.76M USD | $201 2.43 USD | $53.35 0.65 USD | $53.35 0.65 USD | $145.73M 1.76M USD | 177.83 | $0.3 0.003 USD | |
| Meyer Apparel Limited MAL.BO | $1.81 0.02 USD |
+1.69
|
$145.7M 1.76M USD | $1.75K 21.22 USD | $1.81 0.02 USD | $1.81 0.02 USD | $145.7M 1.76M USD | 0 | -$0.15 -0.001 USD | |
| Arihant's Securities Limited ARISE.BO | $29.02 0.35 USD |
+4.58
|
$145.1M 1.76M USD | $2.07K 25.01 USD | $27.63 0.33 USD | $29.05 0.35 USD | $145.1M 1.76M USD | 8.01 | $3.62 0.04 USD | |
| FGP Limited FGP.BO | $12.19 0.15 USD |
+7.21
|
$145M 1.75M USD | $20.42K 247.08 USD | $11.04 0.13 USD | $12.49 0.15 USD | $145M 1.75M USD | 0 | -$0.03 -0.0003 USD | |
| Mitshi India Limited MITSHI.BO | $16.46 0.2 USD |
+6.19
|
$144.85M 1.75M USD | $7 0.08 USD | $16.45 0.2 USD | $16.47 0.2 USD | $144.85M 1.75M USD | 0 | -$0.92 -0.01 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.82 0.22 USD |
+1.6
|
$144.04M 1.74M USD | $4.83K 58.42 USD | $17.19 0.21 USD | $17.82 0.22 USD | $144.04M 1.74M USD | 21.21 | $0.84 0.01 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.2 0.23 USD |
-7.87
|
$143.81M 1.74M USD | $1.29K 15.61 USD | $19.1 0.23 USD | $20.8 0.25 USD | $143.81M 1.74M USD | 0 | -$0.12 -0.001 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $14.06 0.17 USD |
+1.96
|
$143.46M 1.74M USD | $23.07K 279.08 USD | $14.06 0.17 USD | $14.06 0.17 USD | $143.46M 1.74M USD | 11.61 | $1.21 0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $227.95 2.76 USD |
+0.33
|
$142.47M 1.72M USD | $30 0.36 USD | $220.4 2.67 USD | $227.95 2.76 USD | $142.47M 1.72M USD | 712.34 | $0.32 0.003 USD | |
| Ema India Limited EMAINDIA.BO | $141.6 1.71 USD |
0
|
$142.31M 1.72M USD | $25 0.3 USD | $141.6 1.71 USD | $141.6 1.71 USD | $142.31M 1.72M USD | 0 | -$5.42 -0.06 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $26.67 0.32 USD |
0
|
$142.1M 1.72M USD | $25 0.3 USD | $26.67 0.32 USD | $26.67 0.32 USD | $142.1M 1.72M USD | 0 | -$4.77 -0.05 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.08 0.62 USD |
0
|
$141.82M 1.72M USD | $2 0.02 USD | $51.08 0.62 USD | $51.08 0.62 USD | $141.82M 1.72M USD | 0 | -$1.08 -0.01 USD | |
| Classic Filaments Limited CFL.BO | $23.16 0.28 USD |
0
|
$141.59M 1.71M USD | $107 1.29 USD | $22.45 0.27 USD | $23.49 0.28 USD | $141.59M 1.71M USD | 0 | -$0.18 -0.002 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $70 0.85 USD | $44.1 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.03 0.11 USD |
-0.99
|
$140.87M 1.7M USD | $13.31K 161.03 USD | $8.86 0.11 USD | $9.45 0.11 USD | $140.87M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.26 0.1 USD |
+4.29
|
$140.42M 1.7M USD | $1.04K 12.57 USD | $8.26 0.1 USD | $8.3 0.1 USD | $140.42M 1.7M USD | 0 | -$0.43 -0.005 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.74 0.07 USD |
-0.17
|
$140.2M 1.7M USD | $1.05K 12.72 USD | $5.51 0.07 USD | $5.75 0.07 USD | $140.2M 1.7M USD | 0 | -$3.47 -0.04 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.93 0.05 USD |
0
|
$139.85M 1.69M USD | $2.09K 25.27 USD | $3.9 0.05 USD | $3.93 0.05 USD | $139.85M 1.69M USD | 43.66 | $0.09 0.001 USD | |
| Market Creators Limited MKTCREAT.BO | $13.3 0.16 USD |
-9.28
|
$139.65M 1.69M USD | $10.28K 124.33 USD | $13.2 0.16 USD | $15.93 0.19 USD | $139.65M 1.69M USD | 78.23 | $0.17 0.002 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.74 0.07 USD |
-0.35
|
$139.46M 1.69M USD | $7.61K 92.08 USD | $5.53 0.07 USD | $5.79 0.07 USD | $139.46M 1.69M USD | 0 | -$3.54 -0.04 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.98 0.29 USD |
0
|
$139.3M 1.69M USD | $15 0.18 USD | $23.98 0.29 USD | $23.98 0.29 USD | $139.3M 1.69M USD | 92.23 | $0.26 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.8699 0.01 USD |
+3.57
|
$138.77M 1.68M USD | $92.86K 1.12K USD | $0.8299 0.01 USD | $0.88 0.01 USD | $138.77M 1.68M USD | 0 | -$0.03 -0.0003 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $48.5 0.59 USD |
+1.57
|
$138.42M 1.67M USD | $751 9.09 USD | $45.37 0.55 USD | $50.11 0.61 USD | $138.42M 1.67M USD | 0 | -$1.07 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.9 0.31 USD |
0
|
$137.45M 1.66M USD | $3.37K 40.78 USD | $24.78 0.3 USD | $26.08 0.32 USD | $137.45M 1.66M USD | 0 | -$1.04 -0.01 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.15 0.18 USD |
+1.95
|
$137.26M 1.66M USD | $1.95K 23.58 USD | $15.08 0.18 USD | $15.15 0.18 USD | $137.26M 1.66M USD | 0 | -$0.43 -0.005 USD | |
| Kush Industries Limited KUSHIND.BO | $9 0.11 USD |
+0.9
|
$137.25M 1.66M USD | $4.56K 55.2 USD | $8.71 0.11 USD | $9.09 0.11 USD | $137.25M 1.66M USD | 300.00 | $0.03 0.0003 USD | |
| Econo Trade (India) Limited ETIL.BO | $7.35 0.09 USD |
+0.27
|
$137.22M 1.66M USD | $9.78K 118.29 USD | $7.09 0.09 USD | $7.35 0.09 USD | $137.22M 1.66M USD | 5.36 | $1.37 0.02 USD | |
| Inani Securities Limited INANISEC.BO | $30 0.36 USD |
-2.06
|
$136.73M 1.65M USD | $3 0.04 USD | $30 0.36 USD | $30.4 0.37 USD | $136.73M 1.65M USD | 9.00 | $3.33 0.04 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.51 0.13 USD |
-3.93
|
$136.63M 1.65M USD | $19.33K 233.9 USD | $10.33 0.12 USD | $11.85 0.14 USD | $136.63M 1.65M USD | 26.27 | $0.4 0.004 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.89 0.07 USD |
0
|
$136.4M 1.65M USD | $7.1K 85.9 USD | $5.89 0.07 USD | $5.89 0.07 USD | $136.4M 1.65M USD | 0 | -$0.19 -0.002 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $46.39 0.56 USD |
-0.45
|
$135.97M 1.65M USD | $368 4.45 USD | $45 0.54 USD | $46.95 0.57 USD | $135.97M 1.65M USD | 37.41 | $1.24 0.02 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $40 0.48 USD |
-2.37
|
$135.9M 1.64M USD | $145 1.75 USD | $39.5 0.48 USD | $41.8 0.51 USD | $135.9M 1.64M USD | 18.86 | $2.12 0.03 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
0
|
$135.59M 1.64M USD | $500 6.05 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| IMEC Services Limited IMEC.BO | $71.13 0.86 USD |
-2
|
$135.15M 1.64M USD | $2.64K 31.99 USD | $71.13 0.86 USD | $71.13 0.86 USD | $135.15M 1.64M USD | 4.18 | $16.98 0.21 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $23.42 0.28 USD |
-1.97
|
$135.04M 1.63M USD | $5.88K 71.16 USD | $23.42 0.28 USD | $23.89 0.29 USD | $135.04M 1.63M USD | 52.04 | $0.45 0.005 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.07 0.03 USD |
+0.49
|
$134.9M 1.63M USD | $35.69K 431.81 USD | $2 0.02 USD | $2.1 0.03 USD | $134.9M 1.63M USD | 12.17 | $0.17 0.002 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.8 0.34 USD |
+4.91
|
$134.82M 1.63M USD | $557 6.74 USD | $26 0.31 USD | $27.8 0.34 USD | $134.82M 1.63M USD | 28.08 | $0.99 0.01 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.64 0.2 USD |
+2.46
|
$134.78M 1.63M USD | $2.47K 29.92 USD | $16.56 0.2 USD | $16.99 0.21 USD | $134.78M 1.63M USD | 332.80 | $0.05 0.0006 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.12 0.07 USD |
+0.49
|
$134.63M 1.63M USD | $3.54K 42.78 USD | $5.95 0.07 USD | $6.35 0.08 USD | $134.63M 1.63M USD | 0 | -$0.61 -0.007 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $427.1 5.17 USD |
+1.87
|
$134.57M 1.63M USD | $106 1.28 USD | $419.25 5.07 USD | $427.6 5.17 USD | $134.57M 1.63M USD | 38.58 | $11.07 0.13 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.48 0.16 USD |
0
|
$134.46M 1.63M USD | $180 2.18 USD | $13.48 0.16 USD | $13.48 0.16 USD | $134.46M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.42 0.17 USD |
-1.9
|
$134.28M 1.62M USD | $11.31K 136.87 USD | $14.22 0.17 USD | $15.19 0.18 USD | $134.28M 1.62M USD | 0 | -$0.09 -0.001 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.01 0.13 USD |
-2.13
|
$133.69M 1.62M USD | $22.02K 266.39 USD | $11 0.13 USD | $11.5 0.14 USD | $133.69M 1.62M USD | 29.75 | $0.37 0.004 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $24.25 0.29 USD |
+1.17
|
$133.38M 1.61M USD | $2.08K 25.16 USD | $24 0.29 USD | $24.25 0.29 USD | $133.38M 1.61M USD | 7.06 | $3.43 0.04 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $8.77 0.11 USD |
0
|
$132.68M 1.61M USD | $24.22K 293 USD | $8.77 0.11 USD | $9.19 0.11 USD | $132.68M 1.61M USD | 0 | -$11.38 -0.1 USD | |
| Fruition Venture Limited FRUTION.BO | $33.16 0.4 USD |
+0.48
|
$132.64M 1.6M USD | $6 0.07 USD | $33.16 0.4 USD | $33.83 0.41 USD | $132.64M 1.6M USD | 0 | -$1.17 -0.01 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Gujarat Investa Limited GUJINV.BO | $17.58 0.21 USD |
0
|
$132.02M 1.6M USD | $2 0.02 USD | $17.58 0.21 USD | $17.58 0.21 USD | $132.02M 1.6M USD | 0 | -$0.53 -0.006 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.52 0.18 USD |
-4.97
|
$131.47M 1.59M USD | $12.06K 145.94 USD | $14.52 0.18 USD | $15.99 0.19 USD | $131.47M 1.59M USD | 16.31 | $0.89 0.01 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.46 0.08 USD |
-1.37
|
$130.38M 1.58M USD | $17.12K 207.17 USD | $6.28 0.08 USD | $6.67 0.08 USD | $130.38M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $28.45 0.34 USD |
+3.53
|
$130.01M 1.57M USD | $3.05K 36.86 USD | $27.15 0.33 USD | $28.65 0.35 USD | $130.01M 1.57M USD | 0 | -$1.61 -0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.47 0.08 USD |
-1.67
|
$129.78M 1.57M USD | $1.57K 18.97 USD | $6.4 0.08 USD | $6.68 0.08 USD | $129.78M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Rander Corporation Limited RANDER.BO | $10.51 0.13 USD |
+1.94
|
$129.66M 1.57M USD | $1.17K 14.11 USD | $10.3 0.12 USD | $10.51 0.13 USD | $129.66M 1.57M USD | 16.42 | $0.64 0.007 USD | |
| Amforge Industries Limited AMFORG.BO | $8.99 0.11 USD |
+1.01
|
$129.34M 1.56M USD | $2.43K 29.39 USD | $8.5 0.1 USD | $9.14 0.11 USD | $129.34M 1.56M USD | 0 | -$0.08 -0.0009 USD | |
| GSL Securities Limited GSLSEC.BO | $39.69 0.48 USD |
+5
|
$128.99M 1.56M USD | $565 6.84 USD | $39.69 0.48 USD | $39.69 0.48 USD | $128.99M 1.56M USD | 44.10 | $0.9 0.01 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $17.21 0.21 USD |
-0.12
|
$128.56M 1.56M USD | $610 7.38 USD | $17.21 0.21 USD | $18.15 0.22 USD | $128.56M 1.56M USD | 44.12 | $0.39 0.004 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.94 0.13 USD |
0
|
$128.26M 1.55M USD | $1.66K 20.08 USD | $10.94 0.13 USD | $10.94 0.13 USD | $128.26M 1.55M USD | 0 | -$4.8 -0.05 USD | |
| Jindal Leasefin Limited JLL.BO | $42.57 0.52 USD |
-1
|
$128.09M 1.55M USD | $1 0.01 USD | $42.57 0.52 USD | $42.57 0.52 USD | $128.09M 1.55M USD | 0 | -$4.04 -0.04 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.85 0.09 USD |
-3.33
|
$127.96M 1.55M USD | $864 10.45 USD | $7.8 0.09 USD | $8.28 0.1 USD | $127.96M 1.55M USD | 0 | -$0.17 -0.002 USD | |
| CMX Holdings Limited SIELFNS.BO | $11.27 0.14 USD |
-2
|
$127.84M 1.55M USD | $560 6.78 USD | $11.27 0.14 USD | $11.5 0.14 USD | $127.84M 1.55M USD | 0 | -$0.22 -0.002 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $55.12 0.67 USD |
+4.99
|
$127.49M 1.54M USD | $3.13K 37.9 USD | $54.99 0.67 USD | $55.12 0.67 USD | $127.49M 1.54M USD | 0 | -$9.94 -0.1 USD | |
| MPL Plastics Limited MPL.BO | $10.2 0.12 USD |
-1.07
|
$127.47M 1.54M USD | $3.79K 45.89 USD | $10 0.12 USD | $10.5 0.13 USD | $127.47M 1.54M USD | 1.42 | $7.14 0.09 USD | |
| Catvision Limited CATVISION.BO | $23.33 0.28 USD |
+1.83
|
$127.23M 1.54M USD | $2.98K 36.08 USD | $22.63 0.27 USD | $23.49 0.28 USD | $127.23M 1.54M USD | 1.94 | $12.02 0.15 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.5 0.36 USD |
-1.34
|
$126.86M 1.53M USD | $636 7.69 USD | $29 0.35 USD | $30.5 0.37 USD | $126.86M 1.53M USD | 0 | -$3.59 -0.04 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10.4 0.13 USD |
+3.59
|
$126.69M 1.53M USD | $1.42K 17.12 USD | $9.55 0.12 USD | $10.4 0.13 USD | $126.69M 1.53M USD | 0 | -$1.48 -0.01 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $38 0.46 USD |
-0.63
|
$126.64M 1.53M USD | $1.59K 19.21 USD | $38 0.46 USD | $38.55 0.47 USD | $126.64M 1.53M USD | 0 | -$62.89 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||