결과 페이지 49 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (66)
- 건축 재료 (59)
- 화학약품 (43)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (41)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (113)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (21)
- 자동차 부품 (145)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (164)
- 의류 제조 (50)
- 신발 및 액세서리 (25)
- 포장 및 용기 (44)
- 식당 (14)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (37)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (50)
- 모기지 금융 (20)
- 자본 시장 (96)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (4)
- 금융 대기업 (14)
- 신용 서비스 (79)
- 부동산 - 개발 (68)
- 부동산 서비스 (22)
- 부동산 - 종합 (11)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (31)
- 포장 식품 (67)
- 교육 및 훈련 서비스 (22)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (126)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (15)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (6)
- 출판 (23)
- 방송 (23)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (42)
- 엔지니어링 및 건설 (127)
- 인프라 운영 (19)
- 건축 제품 및 장비 (53)
- 농기계 및 중장비 (22)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (110)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (58)
- 공항 및 항공 서비스 (2)
- 항공사 (4)
- 철도 (4)
- 해상 운송 (13)
- 트럭 운송 (5)
- 통합 화물 및 물류 (27)
- 폐기물 관리 (4)
- IT 서비스 (107)
- 소프트웨어 - 애플리케이션 (44)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fraser and Company Limited FRASER.BO | ₹8.11 0.1 USD |
+4.92
|
₹65.86M 796.74K USD | ₹95.77K 1.16K USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹65.86M 796.74K USD | 0 | -₹1.05 -0.01 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹72.30 0.87 USD |
-0.14
|
₹65.79M 795.99K USD | ₹33.00 0.4 USD | ₹72.30 0.87 USD | ₹72.40 0.88 USD | ₹65.79M 795.99K USD | 0 | -₹2.48 -0.03 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
+0.49
|
₹65.59M 793.54K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.56 0.0067 USD |
+5.66
|
₹65.30M 789.97K USD | ₹175.89K 2.13K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹65.30M 789.97K USD | 56.00 | ₹0.01 0.0001 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.99 0.04 USD |
+4.55
|
₹64.83M 784.32K USD | ₹7.62K 92.23 USD | ₹2.99 0.04 USD | ₹3.34 0.04 USD | ₹64.83M 784.32K USD | 0 | -₹0.19 -0.002 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹9.44 0.11 USD |
-4.93
|
₹64.66M 782.33K USD | ₹90.00 1.09 USD | ₹9.44 0.11 USD | ₹9.44 0.11 USD | ₹64.66M 782.33K USD | 0 | -₹1.20 -0.01 USD | ||
| Continental Controls Limited CONTICON.BO | ₹10.44 0.13 USD |
+4.92
|
₹64.17M 776.31K USD | ₹2.55K 30.89 USD | ₹9.46 0.11 USD | ₹10.44 0.13 USD | ₹64.17M 776.31K USD | 522.00 | ₹0.02 0.0002 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.28 0.02 USD |
+5.79
|
₹63.97M 773.98K USD | ₹549.00 6.64 USD | ₹1.21 0.01 USD | ₹1.30 0.02 USD | ₹63.97M 773.98K USD | 9.84 | ₹0.13 0.001 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.90 0.24 USD |
0
|
₹63.73M 771K USD | ₹20.00 0.24 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹63.73M 771K USD | 0 | -₹0.86 -0.01 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹14.37 0.17 USD |
0
|
₹63.31M 765.93K USD | ₹5.00 0.06 USD | ₹14.37 0.17 USD | ₹14.37 0.17 USD | ₹63.31M 765.93K USD | 0 | -₹0.19 -0.002 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.49 0.0059 USD |
0
|
₹63.16M 764.15K USD | ₹157.87K 1.91K USD | ₹0.46 0.0055 USD | ₹0.51 0.0061 USD | ₹63.16M 764.15K USD | 49.00 | ₹0.01 0.0001 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.46 0.02 USD |
-0.68
|
₹63.16M 764.13K USD | ₹1.11K 13.4 USD | ₹1.46 0.02 USD | ₹1.49 0.02 USD | ₹63.16M 764.13K USD | 0 | -₹0.06 -0.0007 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.75 0.07 USD |
+4.93
|
₹62.91M 761.16K USD | ₹100.00 1.21 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹62.91M 761.16K USD | 0 | -₹25.03 -0.3 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
-3.85
|
₹62.84M 760.25K USD | ₹28.60K 346.01 USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹15.12 0.18 USD |
-4.85
|
₹62.60M 757.3K USD | ₹1.89K 22.84 USD | ₹15.12 0.18 USD | ₹15.96 0.19 USD | ₹62.60M 757.3K USD | 0 | -₹1.45 -0.01 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹12.49 0.15 USD |
0
|
₹62.45M 755.57K USD | ₹144.00 1.74 USD | ₹12.45 0.15 USD | ₹12.49 0.15 USD | ₹62.45M 755.57K USD | 5.18 | ₹2.41 0.03 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.00 0.16 USD |
0
|
₹62.16M 752.04K USD | ₹800.00 9.68 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹62.16M 752.04K USD | 0 | -₹1.38 -0.01 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.40 0.0048 USD |
-2.44
|
₹62.07M 750.91K USD | ₹96.00K 1.16K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹62.07M 750.91K USD | 0 | -₹0.01 -0.0001 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹25.49 0.31 USD |
-2
|
₹61.98M 749.84K USD | ₹87.00 1.05 USD | ₹25.49 0.31 USD | ₹25.50 0.31 USD | ₹61.98M 749.84K USD | 0 | -₹0.74 -0.008 USD | ||
| Vardhman Concrete Limited VARDHMAN.BO | ₹8.66 0.1 USD |
+4.97
|
₹61.98M 749.81K USD | ₹311.00 3.76 USD | ₹7.86 0.1 USD | ₹8.66 0.1 USD | ₹61.98M 749.81K USD | 0 | -₹0.41 -0.004 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹19.77 0.24 USD |
0
|
₹61.89M 748.79K USD | ₹9.73K 117.69 USD | ₹19.77 0.24 USD | ₹21.85 0.26 USD | ₹61.89M 748.79K USD | 0 | -₹0.37 -0.004 USD | ||
| Incon Engineers Limited INCON.BO | ₹14.24 0.17 USD |
-0.97
|
₹61.62M 745.47K USD | ₹3.00 0.04 USD | ₹14.24 0.17 USD | ₹14.31 0.17 USD | ₹61.62M 745.47K USD | 0 | -₹0.80 -0.009 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹6.00 0.07 USD |
+0.5
|
₹61.50M 744.11K USD | ₹2.36K 28.49 USD | ₹5.99 0.07 USD | ₹6.19 0.07 USD | ₹61.50M 744.11K USD | 200.00 | ₹0.03 0.0003 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.53 0.04 USD |
+3.52
|
₹60.78M 735.36K USD | ₹1.37K 16.53 USD | ₹3.25 0.04 USD | ₹3.53 0.04 USD | ₹60.78M 735.36K USD | 0 | ₹0.00 0 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.44 0.13 USD |
-4.83
|
₹60.59M 733.07K USD | ₹208.00 2.52 USD | ₹10.44 0.13 USD | ₹10.97 0.13 USD | ₹60.59M 733.07K USD | 130.50 | ₹0.08 0.0009 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹19.95 0.24 USD |
-5
|
₹60.55M 732.53K USD | ₹510.00 6.17 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹60.55M 732.53K USD | 11.59 | ₹1.72 0.02 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.93 0.12 USD |
0
|
₹60.35M 730.13K USD | ₹6.00 0.07 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹60.35M 730.13K USD | 0 | -₹0.22 -0.002 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.00 0.04 USD |
-3.23
|
₹59.91M 724.81K USD | ₹1.58K 19.16 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹59.91M 724.81K USD | 0 | -₹7.32 -0.08 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹9.57 0.12 USD |
-4.97
|
₹59.72M 722.47K USD | ₹40.45K 489.4 USD | ₹9.57 0.12 USD | ₹10.57 0.13 USD | ₹59.72M 722.47K USD | 15.43 | ₹0.62 0.007 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.73 0.0088 USD |
-3.95
|
₹58.99M 713.7K USD | ₹7.35K 88.89 USD | ₹0.73 0.0088 USD | ₹0.74 0.0089 USD | ₹58.99M 713.7K USD | 0 | -₹0.02 -0.0002 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹5.90 0.07 USD |
+3.51
|
₹58.99M 713.66K USD | ₹2.20K 26.57 USD | ₹5.71 0.07 USD | ₹6.39 0.08 USD | ₹58.99M 713.66K USD | 0 | -₹27.32 -0.3 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹17.86 0.22 USD |
-4.95
|
₹58.69M 710.09K USD | ₹1.32K 15.93 USD | ₹17.86 0.22 USD | ₹18.50 0.22 USD | ₹58.69M 710.09K USD | 81.18 | ₹0.22 0.002 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.38 0.03 USD |
0
|
₹58.65M 709.56K USD | ₹100.00 1.21 USD | ₹2.38 0.03 USD | ₹2.38 0.03 USD | ₹58.65M 709.56K USD | 0 | -₹1.20 -0.01 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹9.00 0.11 USD |
+4.9
|
₹58.41M 706.68K USD | ₹210.00 2.54 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹58.41M 706.68K USD | 900.00 | ₹0.01 0.0001 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹19.09 0.23 USD |
+0.47
|
₹57.93M 700.91K USD | ₹2.00 0.02 USD | ₹19.09 0.23 USD | ₹19.09 0.23 USD | ₹57.93M 700.91K USD | 54.54 | ₹0.35 0.004 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.43 0.03 USD |
-4.71
|
₹57.89M 700.43K USD | ₹11.12K 134.56 USD | ₹2.43 0.03 USD | ₹2.43 0.03 USD | ₹57.89M 700.43K USD | 0 | -₹2.12 -0.02 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹19.22 0.23 USD |
-0.21
|
₹57.67M 697.66K USD | ₹16.00 0.19 USD | ₹19.22 0.23 USD | ₹19.22 0.23 USD | ₹57.67M 697.66K USD | 0 | -₹1.88 -0.02 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹5.76 0.07 USD |
+4.92
|
₹57.60M 696.86K USD | ₹18.45K 223.2 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹57.60M 696.86K USD | 0 | -₹0.18 -0.002 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹12.39 0.15 USD |
+5
|
₹57.42M 694.63K USD | ₹1.60K 19.35 USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹57.42M 694.63K USD | 20.64 | ₹0.60 0.007 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.34 0.04 USD |
+0.6
|
₹56.78M 686.94K USD | ₹21.12K 255.48 USD | ₹3.34 0.04 USD | ₹3.64 0.04 USD | ₹56.78M 686.94K USD | 55.66 | ₹0.06 0.0007 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹4.71 0.06 USD |
0
|
₹56.52M 683.8K USD | ₹114.00 1.38 USD | ₹4.71 0.06 USD | ₹4.71 0.06 USD | ₹56.52M 683.8K USD | 0 | -₹0.07 -0.0008 USD | ||
| Chd Chemicals Limited CHDCHEM.BO | ₹5.56 0.07 USD |
+0.18
|
₹56.21M 680K USD | ₹1.45K 17.51 USD | ₹5.55 0.07 USD | ₹5.56 0.07 USD | ₹56.21M 680K USD | 0 | -₹0.15 -0.001 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.68 0.11 USD |
+1.52
|
₹56.10M 678.76K USD | ₹9.29K 112.43 USD | ₹8.65 0.1 USD | ₹8.99 0.11 USD | ₹56.10M 678.76K USD | 1.65 | ₹5.25 0.06 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.98 0.08 USD |
0
|
₹55.97M 677.15K USD | ₹91.00 1.1 USD | ₹6.98 0.08 USD | ₹6.98 0.08 USD | ₹55.97M 677.15K USD | 0 | -₹0.32 -0.003 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹18.72 0.23 USD |
-4.05
|
₹55.87M 675.95K USD | ₹743.00 8.99 USD | ₹18.61 0.23 USD | ₹20.48 0.25 USD | ₹55.87M 675.95K USD | 14.62 | ₹1.28 0.02 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹10.40 0.13 USD |
+6.67
|
₹55.64M 673.15K USD | ₹30.84K 373.09 USD | ₹9.75 0.12 USD | ₹10.99 0.13 USD | ₹55.64M 673.15K USD | 0 | -₹3.03 -0.03 USD | ||
| Sea TV Network Limited SEATV.BO | ₹4.61 0.06 USD |
-1.91
|
₹55.41M 670.4K USD | ₹102.00 1.23 USD | ₹4.61 0.06 USD | ₹4.61 0.06 USD | ₹55.41M 670.4K USD | 0 | -₹0.12 -0.001 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹15.50 0.19 USD |
0
|
₹55.34M 669.49K USD | ₹10.00 0.12 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹55.34M 669.49K USD | 70.45 | ₹0.22 0.002 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹13.30 0.16 USD |
-5
|
₹55.33M 669.38K USD | ₹100.00 1.21 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹55.33M 669.38K USD | 95.00 | ₹0.14 0.001 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.65 0.04 USD |
-0.27
|
₹55.31M 669.16K USD | ₹242.00 2.93 USD | ₹3.65 0.04 USD | ₹3.65 0.04 USD | ₹55.31M 669.16K USD | 0 | -₹0.16 -0.001 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹16.06 0.19 USD |
-1.95
|
₹54.92M 664.45K USD | ₹1.50K 18.17 USD | ₹16.06 0.19 USD | ₹16.46 0.2 USD | ₹54.92M 664.45K USD | 0 | -₹0.36 -0.004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.12 0.01 USD |
-1.75
|
₹54.77M 662.6K USD | ₹151.47K 1.83K USD | ₹1.09 0.01 USD | ₹1.19 0.01 USD | ₹54.77M 662.6K USD | 2.48 | ₹0.45 0.005 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹11.08 0.13 USD |
0
|
₹54.48M 659.14K USD | ₹681.00 8.24 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹54.48M 659.14K USD | 554.00 | ₹0.02 0.0002 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹10.90 0.13 USD |
0
|
₹54.44M 658.62K USD | ₹650.00 7.86 USD | ₹10.80 0.13 USD | ₹10.90 0.13 USD | ₹54.44M 658.62K USD | 7.95 | ₹1.37 0.02 USD | ||
| International Data Management Limited IDM.BO | ₹24.69 0.3 USD |
-4.97
|
₹54.32M 657.16K USD | ₹15.00 0.18 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹54.32M 657.16K USD | 0 | -₹0.58 -0.007 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹10.93 0.13 USD |
+5
|
₹54.10M 654.56K USD | ₹141.00 1.71 USD | ₹10.41 0.13 USD | ₹10.93 0.13 USD | ₹54.10M 654.56K USD | 0 | -₹0.90 -0.01 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹15.70 0.19 USD |
0
|
₹53.90M 652.08K USD | ₹51.00 0.62 USD | ₹15.63 0.19 USD | ₹16.48 0.2 USD | ₹53.90M 652.08K USD | 49.06 | ₹0.32 0.003 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹366.00 4.43 USD |
-4.87
|
₹53.03M 641.59K USD | ₹391.00 4.73 USD | ₹365.55 4.42 USD | ₹390.00 4.72 USD | ₹53.03M 641.59K USD | 0 | -₹3.00 -0.03 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.77 0.03 USD |
0
|
₹52.89M 639.89K USD | ₹80.21K 970.35 USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹52.89M 639.89K USD | 0 | ₹0.00 0 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.59 0.06 USD |
0
|
₹52.34M 633.23K USD | ₹1.00 0.01 USD | ₹4.59 0.06 USD | ₹4.59 0.06 USD | ₹52.34M 633.23K USD | 65.57 | ₹0.07 0.0008 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.40 0.0048 USD |
-4.76
|
₹52.01M 629.27K USD | ₹233.76K 2.83K USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹6.00 0.07 USD |
+2.21
|
₹51.88M 627.61K USD | ₹42.33K 512.09 USD | ₹5.58 0.07 USD | ₹6.13 0.07 USD | ₹51.88M 627.61K USD | 14.28 | ₹0.42 0.005 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,728.30 20.91 USD |
-4.97
|
₹51.87M 627.58K USD | ₹4.00 0.05 USD | ₹1,728.30 20.91 USD | ₹1,890.00 22.87 USD | ₹51.87M 627.58K USD | 0 | -₹45.64 -0.5 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.10 0.01 USD |
-4.35
|
₹51.84M 627.15K USD | ₹5.32K 64.38 USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹51.84M 627.15K USD | 55.00 | ₹0.02 0.0002 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.46 0.02 USD |
0
|
₹51.71M 625.64K USD | ₹66.00 0.8 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹51.71M 625.64K USD | 0 | -₹11.58 -0.1 USD | ||
| Elango Industries Limited ELANGO.BO | ₹13.49 0.16 USD |
+4.65
|
₹51.48M 622.81K USD | ₹180.00 2.18 USD | ₹12.25 0.15 USD | ₹13.52 0.16 USD | ₹51.48M 622.81K USD | 0 | -₹0.39 -0.004 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹17.11 0.21 USD |
0
|
₹51.27M 620.28K USD | ₹104.00 1.26 USD | ₹17.11 0.21 USD | ₹17.11 0.21 USD | ₹51.27M 620.28K USD | 0 | -₹0.79 -0.009 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.08 0.21 USD |
0
|
₹51.24M 619.92K USD | ₹120.00 1.45 USD | ₹17.08 0.21 USD | ₹18.86 0.23 USD | ₹51.24M 619.92K USD | 0 | -₹0.09 -0.001 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹15.50 0.19 USD |
-1.96
|
₹51.15M 618.83K USD | ₹1.00 0.01 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹51.15M 618.83K USD | 29.24 | ₹0.53 0.006 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹14.80 0.18 USD |
-4.52
|
₹51.06M 617.74K USD | ₹1.33K 16.04 USD | ₹14.80 0.18 USD | ₹14.80 0.18 USD | ₹51.06M 617.74K USD | 51.03 | ₹0.29 0.003 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.10 0.06 USD |
-0.97
|
₹50.85M 615.16K USD | ₹6.65K 80.41 USD | ₹4.75 0.06 USD | ₹5.10 0.06 USD | ₹50.85M 615.16K USD | 36.42 | ₹0.14 0.001 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹42.68 0.52 USD |
+4.99
|
₹50.81M 614.72K USD | ₹10.00 0.12 USD | ₹40.50 0.49 USD | ₹42.68 0.52 USD | ₹50.81M 614.72K USD | 0 | -₹0.10 -0.001 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹15.39 0.19 USD |
0
|
₹50.79M 614.44K USD | ₹100.00 1.21 USD | ₹15.39 0.19 USD | ₹15.39 0.19 USD | ₹50.79M 614.44K USD | 0 | -₹0.65 -0.007 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹11.90 0.14 USD |
+4.94
|
₹50.57M 611.86K USD | ₹9.85K 119.18 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹50.57M 611.86K USD | 0 | -₹0.18 -0.002 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.28 0.15 USD |
+1.82
|
₹50.57M 611.8K USD | ₹35.00 0.42 USD | ₹11.82 0.14 USD | ₹12.29 0.15 USD | ₹50.57M 611.8K USD | 0 | -₹0.96 -0.01 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹8.40 0.1 USD |
0
|
₹50.50M 610.96K USD | ₹1.76K 21.32 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹50.50M 610.96K USD | 0 | -₹0.27 -0.003 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹0.98 0.01 USD |
0
|
₹50.32M 608.74K USD | ₹1.00K 12.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹50.32M 608.74K USD | 0 | -₹0.03 -0.0003 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹11.97 0.14 USD |
+1.96
|
₹49.62M 600.31K USD | ₹6.53K 79.01 USD | ₹11.74 0.14 USD | ₹11.97 0.14 USD | ₹49.62M 600.31K USD | 0 | -₹0.27 -0.003 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.95 0.06 USD |
+4.87
|
₹49.58M 599.78K USD | ₹112.00K 1.36K USD | ₹4.72 0.06 USD | ₹4.95 0.06 USD | ₹49.58M 599.78K USD | 0 | -₹1.53 -0.01 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.44 0.05 USD |
0
|
₹49.27M 596.1K USD | ₹326.00 3.94 USD | ₹4.44 0.05 USD | ₹4.66 0.06 USD | ₹49.27M 596.1K USD | 0 | -₹16.57 -0.2 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹15.16 0.18 USD |
0
|
₹49.27M 596.08K USD | ₹31.00 0.38 USD | ₹15.16 0.18 USD | ₹15.50 0.19 USD | ₹49.27M 596.08K USD | 0 | -₹0.94 -0.01 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.88 0.12 USD |
0
|
₹48.91M 591.68K USD | ₹121.00 1.46 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹48.91M 591.68K USD | 0 | -₹2.65 -0.03 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.71 0.0085 USD |
-4.05
|
₹48.23M 583.56K USD | ₹45.16K 546.41 USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹48.23M 583.56K USD | 0 | -₹0.02 -0.0002 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹7.38 0.09 USD |
-4.77
|
₹48.16M 582.63K USD | ₹2.53K 30.58 USD | ₹7.37 0.09 USD | ₹7.75 0.09 USD | ₹48.16M 582.63K USD | 0 | ₹0.00 0 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹4.35 0.05 USD |
+4.82
|
₹47.90M 579.48K USD | ₹300.00 3.63 USD | ₹4.10 0.05 USD | ₹4.35 0.05 USD | ₹47.90M 579.48K USD | 435.00 | ₹0.01 0.0001 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.38 0.08 USD |
+4.59
|
₹47.55M 575.26K USD | ₹1.12K 13.59 USD | ₹5.80 0.07 USD | ₹6.39 0.08 USD | ₹47.55M 575.26K USD | 0 | -₹0.05 -0.0006 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.89 0.03 USD |
-0.34
|
₹47.13M 570.22K USD | ₹3.77K 45.61 USD | ₹2.89 0.03 USD | ₹2.90 0.04 USD | ₹47.13M 570.22K USD | 0 | -₹2.51 -0.03 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.00 0.1 USD |
0
|
₹47.06M 569.38K USD | ₹581.00 7.03 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹47.06M 569.38K USD | 0 | -₹1.17 -0.01 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹8.91 0.11 USD |
+4.95
|
₹47.06M 569.31K USD | ₹2.07K 25 USD | ₹8.07 0.1 USD | ₹8.91 0.11 USD | ₹47.06M 569.31K USD | 15.36 | ₹0.58 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||