결과 페이지 49 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹10.31 0.12 USD |
-3.1
|
₹64.33M 778.34K USD | ₹15.51K 187.58 USD | ₹10.12 0.12 USD | ₹11.17 0.14 USD | ₹64.33M 778.34K USD | 14.72 | ₹0.70 0.008 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.44 0.02 USD |
0
|
₹64.20M 776.71K USD | ₹2.97K 35.91 USD | ₹1.44 0.02 USD | ₹1.45 0.02 USD | ₹64.20M 776.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.65 0.07 USD |
-2.59
|
₹64.08M 775.24K USD | ₹1.99K 24.1 USD | ₹5.11 0.06 USD | ₹5.69 0.07 USD | ₹64.08M 775.24K USD | 0 | -₹0.54 -0.006 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
+2.49
|
₹63.36M 766.55K USD | ₹153.00 1.85 USD | ₹28.80 0.35 USD | ₹29.50 0.36 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹3.70 0.04 USD |
0
|
₹62.90M 760.99K USD | ₹2.35K 28.44 USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹62.90M 760.99K USD | 33.63 | ₹0.11 0.001 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹14.50 0.18 USD |
+1.4
|
₹62.74M 759.09K USD | ₹2.00 0.02 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹62.74M 759.09K USD | 0 | -₹0.98 -0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹10.16 0.12 USD |
-4.69
|
₹61.94M 749.31K USD | ₹1.03K 12.4 USD | ₹10.16 0.12 USD | ₹10.70 0.13 USD | ₹61.94M 749.31K USD | 0 | -₹0.14 -0.001 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.80 0.05 USD |
-3.55
|
₹61.28M 741.34K USD | ₹2.08K 25.19 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹61.28M 741.34K USD | 0 | -₹11.18 -0.1 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹60.83M 735.96K USD | ₹5.65K 68.33 USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹60.83M 735.96K USD | 10.97 | ₹1.11 0.01 USD | ||
|
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹200.00 2.42 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹1.05 0.01 USD |
0
|
₹60.10M 727.13K USD | ₹3.51K 42.4 USD | ₹1.05 0.01 USD | ₹1.10 0.01 USD | ₹60.10M 727.13K USD | 52.50 | ₹0.02 0.0002 USD | ||
|
C & C Constructions Limited
CANDC.BO
IN
|
₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.00 0.06 USD |
0
|
₹60.00M 725.9K USD | ₹117.00 1.42 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹60.00M 725.9K USD | 0 | -₹0.11 -0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.69 0.02 USD |
-0.59
|
₹59.86M 724.2K USD | ₹713.00 8.63 USD | ₹1.62 0.02 USD | ₹1.69 0.02 USD | ₹59.86M 724.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
C & C Constructions Limited
CANDC.NS
IN
|
₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹8.71 0.11 USD |
0
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.23 0.12 USD |
-5.71
|
₹59.37M 718.33K USD | ₹537.00 6.5 USD | ₹9.77 0.12 USD | ₹10.70 0.13 USD | ₹59.37M 718.33K USD | 93.00 | ₹0.11 0.001 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.86 0.14 USD |
+4.96
|
₹59.30M 717.43K USD | ₹8.30K 100.46 USD | ₹11.86 0.14 USD | ₹11.86 0.14 USD | ₹59.30M 717.43K USD | 0 | -₹0.12 -0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.44 0.04 USD |
+2.08
|
₹59.23M 716.62K USD | ₹2.47K 29.87 USD | ₹3.37 0.04 USD | ₹3.64 0.04 USD | ₹59.23M 716.62K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.86 0.17 USD |
-4.74
|
₹58.90M 712.64K USD | ₹205.00 2.48 USD | ₹13.86 0.17 USD | ₹14.55 0.18 USD | ₹58.90M 712.64K USD | 0 | -₹0.18 -0.002 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.89 0.14 USD |
-4.8
|
₹58.86M 712.05K USD | ₹1.00 0.01 USD | ₹11.89 0.14 USD | ₹11.89 0.14 USD | ₹58.86M 712.05K USD | 0 | -₹0.95 -0.01 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.80 0.07 USD |
0
|
₹58.63M 709.36K USD | ₹1.31K 15.9 USD | ₹5.80 0.07 USD | ₹6.25 0.08 USD | ₹58.63M 709.36K USD | 0 | -₹0.18 -0.002 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.34 0.05 USD |
0
|
₹58.59M 708.84K USD | ₹4.41K 53.33 USD | ₹4.34 0.05 USD | ₹4.65 0.06 USD | ₹58.59M 708.84K USD | 0 | -₹0.11 -0.001 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Gian Life Care Ltd
GIANLIFE.BO
IN
|
₹5.65 0.07 USD |
-0.7
|
₹58.43M 706.9K USD | ₹19.39K 234.53 USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹58.43M 706.9K USD | 0 | -₹0.93 -0.01 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹19.21 0.23 USD |
+4.97
|
₹58.42M 706.8K USD | ₹501.00 6.06 USD | ₹19.21 0.23 USD | ₹19.21 0.23 USD | ₹58.42M 706.8K USD | 0 | -₹0.70 -0.008 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.50 0.03 USD |
0
|
₹58.22M 704.32K USD | ₹118.27K 1.43K USD | ₹2.34 0.03 USD | ₹2.50 0.03 USD | ₹58.22M 704.32K USD | 0 | -₹29.39 -0.3 USD | ||
|
UTL Industries Limited
UTLINDS.BO
IN
|
₹1.76 0.02 USD |
0
|
₹58.00M 701.71K USD | ₹42.80K 517.75 USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹58.00M 701.71K USD | 88.00 | ₹0.02 0.0002 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.50 0.14 USD |
+2.68
|
₹57.50M 695.68K USD | ₹9.05K 109.49 USD | ₹11.50 0.14 USD | ₹11.64 0.14 USD | ₹57.50M 695.68K USD | 4.77 | ₹2.41 0.03 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹5.03K 60.79 USD | ₹5.17 0.06 USD | ₹5.42 0.07 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
-4.4
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.34 -0.004 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹15.60 0.19 USD |
-4.99
|
₹57.20M 692.05K USD | ₹2.05K 24.84 USD | ₹15.60 0.19 USD | ₹15.60 0.19 USD | ₹57.20M 692.05K USD | 47.27 | ₹0.33 0.003 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹19.05 0.23 USD |
-4.99
|
₹57.16M 691.49K USD | ₹100.00 1.21 USD | ₹19.05 0.23 USD | ₹19.05 0.23 USD | ₹57.16M 691.49K USD | 5.84 | ₹3.26 0.04 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.97 0.16 USD |
-4.91
|
₹57.14M 691.31K USD | ₹78.00 0.94 USD | ₹12.97 0.16 USD | ₹12.97 0.16 USD | ₹57.14M 691.31K USD | 0 | -₹0.74 -0.008 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.75 0.05 USD |
-7.41
|
₹56.83M 687.51K USD | ₹605.00 7.32 USD | ₹3.71 0.04 USD | ₹4.05 0.05 USD | ₹56.83M 687.51K USD | 0 | -₹0.11 -0.001 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.57 0.08 USD |
+4.29
|
₹56.80M 687.23K USD | ₹22.10K 267.39 USD | ₹5.99 0.07 USD | ₹6.57 0.08 USD | ₹56.80M 687.23K USD | 29.86 | ₹0.22 0.002 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹11.45 0.14 USD |
+4.95
|
₹56.68M 685.7K USD | ₹35.00 0.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹56.68M 685.7K USD | 0 | -₹2.49 -0.03 USD | ||
|
Retro Green Revolution Limited
RGRL.BO
IN
|
₹1.49 0.02 USD |
-2.61
|
₹56.62M 684.97K USD | ₹4.83K 58.47 USD | ₹1.49 0.02 USD | ₹1.57 0.02 USD | ₹56.62M 684.97K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.61 0.03 USD |
0
|
₹56.59M 684.64K USD | ₹583.00 7.05 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹56.56M 684.22K USD | ₹2.25K 27.27 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹56.56M 684.22K USD | 45.00 | ₹0.01 0.0001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.69 0.02 USD |
-0.59
|
₹55.73M 674.25K USD | ₹11.53K 139.49 USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹55.73M 674.25K USD | 0 | -₹12.50 -0.1 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.53 -0.01 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.15 0.01 USD |
-2.54
|
₹54.19M 655.65K USD | ₹4.42K 53.46 USD | ₹1.05 0.01 USD | ₹1.16 0.01 USD | ₹54.19M 655.65K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹2.85 0.03 USD |
0
|
₹54.00M 653.32K USD | ₹19.96K 241.46 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹54.00M 653.32K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹53.98M 653.05K USD | ₹21.26K 257.21 USD | ₹1.00 0.01 USD | ₹1.10 0.01 USD | ₹53.98M 653.05K USD | 4.15 | ₹0.26 0.003 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.86 -0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.84 0.06 USD |
-2.22
|
₹52.96M 640.7K USD | ₹603.00 7.3 USD | ₹4.75 0.06 USD | ₹4.85 0.06 USD | ₹52.96M 640.7K USD | 0 | -₹22.10 -0.2 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹52.56M 635.92K USD | ₹3.45K 41.68 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹52.56M 635.92K USD | 33.60 | ₹0.05 0.0006 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.30 0.04 USD |
-0.6
|
₹52.28M 632.53K USD | ₹66.03K 798.79 USD | ₹3.10 0.04 USD | ₹3.42 0.04 USD | ₹52.28M 632.53K USD | 1.62 | ₹2.03 0.02 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.55 0.1 USD |
+0.47
|
₹51.96M 628.66K USD | ₹5.26K 63.6 USD | ₹8.13 0.1 USD | ₹8.93 0.11 USD | ₹51.96M 628.66K USD | 21.92 | ₹0.39 0.004 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.53 0.15 USD |
-4.06
|
₹51.87M 627.58K USD | ₹7.82K 94.56 USD | ₹12.51 0.15 USD | ₹13.69 0.17 USD | ₹51.87M 627.58K USD | 0 | -₹1.40 -0.01 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.18 0.04 USD |
-1.85
|
₹51.86M 627.44K USD | ₹509.00 6.16 USD | ₹3.18 0.04 USD | ₹3.20 0.04 USD | ₹51.86M 627.44K USD | 0 | -₹0.16 -0.001 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹51.65M 624.86K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹51.65M 624.86K USD | 1.60 | ₹2.03 0.02 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹51.56M 623.79K USD | ₹250.02K 3.02K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹51.56M 623.79K USD | 40.00 | ₹0.01 0.0001 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.90 0.11 USD |
-1.11
|
₹51.41M 621.93K USD | ₹1.08K 13.03 USD | ₹8.90 0.11 USD | ₹9.00 0.11 USD | ₹51.41M 621.93K USD | 0 | -₹8.68 -0.1 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹12.44 0.15 USD |
-0.8
|
₹51.23M 619.77K USD | ₹308.00 3.73 USD | ₹11.92 0.14 USD | ₹13.16 0.16 USD | ₹51.23M 619.77K USD | 1244.00 | ₹0.01 0.0001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
0
|
₹49.85M 603.1K USD | ₹3.86K 46.68 USD | ₹5.00 0.06 USD | ₹5.89 0.07 USD | ₹49.85M 603.1K USD | 50.00 | ₹0.10 0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.29 0.11 USD |
-1.06
|
₹49.70M 601.31K USD | ₹177.00 2.14 USD | ₹9.29 0.11 USD | ₹9.40 0.11 USD | ₹49.70M 601.31K USD | 0 | -₹15.85 -0.1 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹49.65M 600.73K USD | ₹48.00K 580.72 USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.06 0.04 USD |
0
|
₹49.04M 593.35K USD | ₹7.35K 88.89 USD | ₹3.06 0.04 USD | ₹3.37 0.04 USD | ₹49.04M 593.35K USD | 0 | -₹6.88 -0.08 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.10 0.17 USD |
-4.99
|
₹48.65M 588.52K USD | ₹222.00 2.69 USD | ₹14.10 0.17 USD | ₹15.49 0.19 USD | ₹48.65M 588.52K USD | 45.48 | ₹0.31 0.003 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.60 0.0072 USD |
-6.25
|
₹48.49M 586.6K USD | ₹51.59K 624.18 USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹48.49M 586.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.60 0.03 USD |
0
|
₹47.85M 578.89K USD | ₹706.00 8.54 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹47.85M 578.89K USD | 86.66 | ₹0.03 0.0003 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹100.00 1.21 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹51.60 0.62 USD |
0
|
₹46.96M 568.09K USD | ₹68.00 0.82 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹15.64 0.19 USD |
0
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹7.81 -0.09 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.68 0.06 USD |
0
|
₹46.80M 566.2K USD | ₹140.00 1.69 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹46.80M 566.2K USD | 93.59 | ₹0.05 0.0006 USD | ||
|
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹11.02 0.13 USD |
0
|
₹45.84M 554.63K USD | ₹297.00 3.59 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹45.84M 554.63K USD | 19.33 | ₹0.57 0.006 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹45.00M 544.37K USD | ₹14.14K 171.06 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹45.00M 544.37K USD | 43.00 | ₹0.03 0.0003 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.73 0.07 USD |
0
|
₹44.62M 539.77K USD | ₹4.28K 51.78 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹9.58 0.12 USD |
+4.93
|
₹44.39M 537.09K USD | ₹12.85K 155.51 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹44.39M 537.09K USD | 14.29 | ₹0.67 0.008 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.22 0.09 USD |
-5
|
₹44.38M 536.88K USD | ₹279.00 3.38 USD | ₹7.22 0.09 USD | ₹7.60 0.09 USD | ₹44.38M 536.88K USD | 0 | -₹0.21 -0.002 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.51 0.07 USD |
0
|
₹44.18M 534.54K USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹44.18M 534.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.43 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||