Ergebnisseite 41 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhusudan Industries Limited MADHUDIN.BO | $69.45 0.84 USD |
+1.61
|
$373.29M 4.52M USD | $2K 24.18 USD | $67 0.81 USD | $70.7 0.86 USD | $373.29M 4.52M USD | 0 | -$1.36 -0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $58.98 0.71 USD |
+1.22
|
$371.59M 4.5M USD | $7.91K 95.73 USD | $57 0.69 USD | $60.65 0.73 USD | $371.59M 4.5M USD | 0 | -$15.58 -0.1 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $650 7.86 USD |
-0.04
|
$371.53M 4.49M USD | $21 0.25 USD | $617.75 7.47 USD | $650 7.86 USD | $371.53M 4.49M USD | 80.09 | $8.12 0.1 USD | |
| Informed Technologies India Limited INFORTEC.BO | $89 1.08 USD |
-3
|
$371.05M 4.49M USD | $209 2.53 USD | $89 1.08 USD | $91.75 1.11 USD | $371.05M 4.49M USD | 0 | -$0.48 -0.005 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $35.9 0.43 USD |
-2.05
|
$366.18M 4.43M USD | $600 7.26 USD | $35.9 0.43 USD | $38 0.46 USD | $366.18M 4.43M USD | 22.03 | $1.63 0.02 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $36.61 0.44 USD |
-4.83
|
$365.43M 4.42M USD | $4.53K 54.83 USD | $36.55 0.44 USD | $37.2 0.45 USD | $365.43M 4.42M USD | 0 | -$0.21 -0.002 USD | |
| TTI Enterprise Limited TTIENT.BO | $14.3 0.17 USD |
+1.13
|
$363.28M 4.4M USD | $8.35K 101 USD | $13.62 0.16 USD | $14.48 0.18 USD | $363.28M 4.4M USD | 0 | -$0.13 -0.001 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $120.7 1.46 USD |
+0.58
|
$362.52M 4.39M USD | $2 0.02 USD | $120.7 1.46 USD | $120.7 1.46 USD | $362.52M 4.39M USD | 0 | $0 0 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63.51 0.77 USD |
+1.8
|
$362.52M 4.39M USD | $10.37K 125.48 USD | $62.26 0.75 USD | $65.9 0.8 USD | $362.52M 4.39M USD | 41.50 | $1.53 0.02 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $30 0.36 USD |
-0.46
|
$361.28M 4.37M USD | $35.97K 435.19 USD | $29.29 0.35 USD | $30.8 0.37 USD | $361.28M 4.37M USD | 0 | -$0.39 -0.004 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $35.18 0.43 USD |
-3.51
|
$360.94M 4.37M USD | $12.66K 153.15 USD | $35.16 0.43 USD | $37.75 0.46 USD | $360.94M 4.37M USD | 5.60 | $6.28 0.08 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.2999 0.0036 USD |
0
|
$360.69M 4.36M USD | $1.18M 14.22K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $16.1K 194.8 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Betex India Limited BETXIND.BO | $240 2.9 USD |
+0.42
|
$360M 4.36M USD | $153 1.85 USD | $228.5 2.76 USD | $242 2.93 USD | $360M 4.36M USD | 0 | -$1.06 -0.01 USD | |
| Conart Engineers Limited CONART.BO | $114.5 1.39 USD |
-1.55
|
$359.53M 4.35M USD | $5.48K 66.26 USD | $110.5 1.34 USD | $117.4 1.42 USD | $359.53M 4.35M USD | 30.94 | $3.7 0.04 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $33.6 0.41 USD |
+3.07
|
$359.29M 4.35M USD | $9.3K 112.49 USD | $32.55 0.39 USD | $34.2 0.41 USD | $359.29M 4.35M USD | 20.36 | $1.65 0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $60.78 0.74 USD |
+1.54
|
$359.06M 4.34M USD | $1.12K 13.57 USD | $58.05 0.7 USD | $60.98 0.74 USD | $359.06M 4.34M USD | 0 | -$11.1 -0.1 USD | |
| Chordia Food Products Limited CHORDIA.BO | $89 1.08 USD |
-3.78
|
$358.51M 4.34M USD | $1.85K 22.36 USD | $88.1 1.07 USD | $92.95 1.12 USD | $358.51M 4.34M USD | 150.33 | $0.59 0.007 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $71 0.86 USD |
-1.11
|
$357.84M 4.33M USD | $2.1K 25.41 USD | $71 0.86 USD | $71 0.86 USD | $357.84M 4.33M USD | 0 | $0 0 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $34 0.41 USD |
0
|
$356.12M 4.31M USD | $200 2.42 USD | $34 0.41 USD | $34 0.41 USD | $356.12M 4.31M USD | 0 | -$0.1 -0.001 USD | |
| Compuage Infocom Limited COMPINFO.NS | $4.15 0.05 USD |
0
|
$355.94M 4.31M USD | $16.31K 197.32 USD | $4.15 0.05 USD | $4.15 0.05 USD | $355.94M 4.31M USD | 1.00 | $4.15 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.99 0.11 USD |
-2.81
|
$354.33M 4.29M USD | $22.93K 277.38 USD | $8.79 0.11 USD | $9.6 0.12 USD | $354.33M 4.29M USD | 74.91 | $0.12 0.001 USD | |
| Spenta International Limited SPENTA.BO | $127.85 1.55 USD |
+2.28
|
$353.42M 4.28M USD | $161 1.95 USD | $121.85 1.47 USD | $127.95 1.55 USD | $353.42M 4.28M USD | 0 | -$1.69 -0.02 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.23 0.1 USD |
-0.72
|
$352.09M 4.26M USD | $83.01K 1K USD | $8.06 0.1 USD | $8.4 0.1 USD | $352.09M 4.26M USD | 0 | -$5.96 -0.07 USD | |
| Neil Industries Limited NEIL.BO | $17.88 0.22 USD |
-3.3
|
$349.61M 4.23M USD | $8.84K 106.97 USD | $17.5 0.21 USD | $18.5 0.22 USD | $349.61M 4.23M USD | 26.72 | $0.67 0.008 USD | |
| ETT Limited ETT.BO | $33.7 0.41 USD |
+4.98
|
$349.43M 4.23M USD | $3.74M 45.24K USD | $32.51 0.39 USD | $33.7 0.41 USD | $349.43M 4.23M USD | 0 | -$0.78 -0.009 USD | |
| Olympia Industries Limited OLYMPTX.BO | $57.74 0.7 USD |
-2.35
|
$347.8M 4.21M USD | $1.76K 21.34 USD | $56 0.68 USD | $61.94 0.75 USD | $347.8M 4.21M USD | 0 | -$2.51 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.55 0.03 USD |
+2
|
$347.35M 4.2M USD | $40.99K 495.91 USD | $2.55 0.03 USD | $2.55 0.03 USD | $347.35M 4.2M USD | 85.00 | $0.03 0.0003 USD | |
| Jumbo Bag Limited JUMBO.BO | $41.47 0.5 USD |
+0.1
|
$347.26M 4.2M USD | $2.07K 25.06 USD | $41.3 0.5 USD | $42.68 0.52 USD | $347.26M 4.2M USD | 0 | -$1.6 -0.01 USD | |
| Crestchem Limited CRSTCHM.BO | $115.75 1.4 USD |
-1.95
|
$347.25M 4.2M USD | $634 7.67 USD | $114.2 1.38 USD | $122.95 1.49 USD | $347.25M 4.2M USD | 62.13 | $1.86 0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.74 0.03 USD |
+1.86
|
$346.86M 4.2M USD | $198.28K 2.4K USD | $2.74 0.03 USD | $2.74 0.03 USD | $346.86M 4.2M USD | 91.33 | $0.03 0.0003 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $61.94 0.75 USD |
+3.8
|
$345.93M 4.19M USD | $3.14K 37.96 USD | $59.05 0.71 USD | $62.56 0.76 USD | $345.93M 4.19M USD | 0 | -$0.58 -0.007 USD | |
| Incap Limited INCAP.BO | $67.3 0.81 USD |
+1.99
|
$345.46M 4.18M USD | $656 7.94 USD | $67.3 0.81 USD | $67.3 0.81 USD | $345.46M 4.18M USD | 78.25 | $0.86 0.01 USD | |
| Siel Financial Services Limited SIELFNS.BO | $30.45 0.37 USD |
+1.98
|
$345.42M 4.18M USD | $70.48K 852.74 USD | $30.45 0.37 USD | $30.45 0.37 USD | $345.42M 4.18M USD | 0 | -$0.14 -0.001 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.95 0.04 USD |
-1.67
|
$344.24M 4.16M USD | $65.42K 791.42 USD | $2.95 0.04 USD | $3 0.04 USD | $344.24M 4.16M USD | 295.00 | $0.01 0.0001 USD | |
| Concord Drugs Limited CONCORD.BO | $39.36 0.48 USD |
-2.33
|
$344.15M 4.16M USD | $4.24K 51.35 USD | $38.8 0.47 USD | $41.31 0.5 USD | $344.15M 4.16M USD | 95.30 | $0.41 0.004 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $8.71 0.11 USD |
-0.8
|
$343.12M 4.15M USD | $16.42K 198.59 USD | $8.57 0.1 USD | $8.9 0.11 USD | $343.12M 4.15M USD | 62.21 | $0.14 0.001 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.49 0.25 USD |
+1.74
|
$343.02M 4.15M USD | $37.02K 447.86 USD | $19.28 0.23 USD | $20.66 0.25 USD | $343.02M 4.15M USD | 8.79 | $2.33 0.03 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $174 2.11 USD |
+1.99
|
$342.87M 4.15M USD | $216 2.61 USD | $168.05 2.03 USD | $174.05 2.11 USD | $342.87M 4.15M USD | 9.58 | $18.15 0.22 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $75.76 0.92 USD |
+5.13
|
$336.85M 4.08M USD | $1.67K 20.19 USD | $73.14 0.88 USD | $77.7 0.94 USD | $336.85M 4.08M USD | 0 | -$5.23 -0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.15 0.01 USD |
-1.71
|
$336.61M 4.07M USD | $62.87K 760.6 USD | $1.15 0.01 USD | $1.15 0.01 USD | $336.61M 4.07M USD | 0 | -$0.07 -0.0008 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $250 3.02 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Ushdev International Limited USHDI.BO | $0.9899 0.01 USD |
0
|
$335.11M 4.05M USD | $109.1K 1.32K USD | $0.9899 0.01 USD | $0.9899 0.01 USD | $335.11M 4.05M USD | 0 | -$3.72 -0.04 USD | |
| Kabsons Industries Limited KABSON.BO | $19.14 0.23 USD |
-2.2
|
$334.24M 4.04M USD | $3.91K 47.29 USD | $19.1 0.23 USD | $21.42 0.26 USD | $334.24M 4.04M USD | 0 | $0 0 USD | |
| Ashiana Ispat Limited ASHIS.BO | $41.9 0.51 USD |
+0.58
|
$333.73M 4.04M USD | $6.64K 80.37 USD | $40.61 0.49 USD | $43.25 0.52 USD | $333.73M 4.04M USD | 0 | -$14.81 -0.1 USD | |
| Fortune International Limited FORINTL.BO | $47.3 0.57 USD |
+2.89
|
$332.99M 4.03M USD | $643 7.78 USD | $45.99 0.56 USD | $47.35 0.57 USD | $332.99M 4.03M USD | 31.80 | $1.49 0.02 USD | |
| Cosyn Limited COSYN.BO | $44.24 0.54 USD |
-1.99
|
$331.8M 4.01M USD | $7.57K 91.6 USD | $43.5 0.53 USD | $45.9 0.56 USD | $331.8M 4.01M USD | 69.34 | $0.64 0.007 USD | |
| Delta Industrial Resources Limited DELTA.BO | $60.49 0.73 USD |
+1.99
|
$326.22M 3.95M USD | $81.13K 981.59 USD | $58.13 0.7 USD | $60.49 0.73 USD | $326.22M 3.95M USD | 0 | $0 0 USD | |
| Narendra Properties Limited NARPROP.BO | $45.78 0.55 USD |
-4.98
|
$325.33M 3.94M USD | $2.37K 28.69 USD | $45.78 0.55 USD | $45.78 0.55 USD | $325.33M 3.94M USD | 0 | -$1.42 -0.01 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $85.71 1.04 USD |
0
|
$324.86M 3.93M USD | $597 7.22 USD | $84.86 1.03 USD | $85.71 1.04 USD | $324.86M 3.93M USD | 0 | -$10.09 -0.1 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $16.12 0.2 USD |
-4.84
|
$324.4M 3.92M USD | $19.84K 240.06 USD | $16.1 0.19 USD | $17.23 0.21 USD | $324.4M 3.92M USD | 1.00 | $16.07 0.19 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $16.05 0.19 USD |
-5.03
|
$323.76M 3.92M USD | $116.5K 1.41K USD | $16.05 0.19 USD | $17.35 0.21 USD | $323.76M 3.92M USD | 0.99 | $16.07 0.19 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $41 0.5 USD |
+0.32
|
$323.58M 3.91M USD | $4.17K 50.45 USD | $38.83 0.47 USD | $41 0.5 USD | $323.58M 3.91M USD | 64.16 | $0.64 0.007 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.21 0.39 USD |
-4.99
|
$322.1M 3.9M USD | $253 3.06 USD | $32.21 0.39 USD | $33.9 0.41 USD | $322.1M 3.9M USD | 0 | -$0.09 -0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $53.61 0.65 USD |
-5
|
$321.66M 3.89M USD | $925 11.19 USD | $53.61 0.65 USD | $53.61 0.65 USD | $321.66M 3.89M USD | 198.55 | $0.27 0.003 USD | |
| ACI Infocom Limited ACIIN.BO | $2.91 0.04 USD |
+4.68
|
$321.53M 3.89M USD | $737.85K 8.93K USD | $2.65 0.03 USD | $2.91 0.04 USD | $321.53M 3.89M USD | 970.00 | $0 0.00003 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $67.6 0.82 USD |
+0.75
|
$321.2M 3.89M USD | $5.75K 69.55 USD | $65.85 0.8 USD | $69.4 0.84 USD | $321.2M 3.89M USD | 105.62 | $0.64 0.007 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $67.62 0.82 USD |
+0.74
|
$321.2M 3.89M USD | $2.63K 31.78 USD | $64.9 0.79 USD | $70.45 0.85 USD | $321.2M 3.89M USD | 105.65 | $0.64 0.007 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
+2.1
|
$320.2M 3.87M USD | $29.28K 354.29 USD | $63 0.76 USD | $65.85 0.8 USD | $320.2M 3.87M USD | 0 | -$1.44 -0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $66.9 0.81 USD |
+5.17
|
$320.17M 3.87M USD | $928 11.23 USD | $63 0.76 USD | $72.39 0.88 USD | $320.17M 3.87M USD | 135.42 | $0.49 0.005 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.99 0.48 USD |
+6.64
|
$319.92M 3.87M USD | $14.54K 175.92 USD | $38 0.46 USD | $40.8 0.49 USD | $319.92M 3.87M USD | 0 | -$2.35 -0.02 USD | |
| Grovy India Limited GROVY.BO | $127.05 1.54 USD |
+5
|
$319.45M 3.86M USD | $12.7K 153.65 USD | $120 1.45 USD | $127.05 1.54 USD | $319.45M 3.86M USD | 0 | -$4.81 -0.05 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $80.48 0.97 USD |
-3.72
|
$319.34M 3.86M USD | $9.34K 112.99 USD | $79.49 0.96 USD | $84.99 1.03 USD | $319.34M 3.86M USD | 0 | -$18.09 -0.2 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $60.88 0.74 USD |
+3.87
|
$317.16M 3.84M USD | $297 3.59 USD | $54.9 0.66 USD | $62.95 0.76 USD | $317.16M 3.84M USD | 40.00 | $1.52 0.02 USD | |
| Tyroon Tea Company Limited TYROON.BO | $92.49 1.12 USD |
+0.21
|
$314.66M 3.81M USD | $417 5.05 USD | $92 1.11 USD | $92.5 1.12 USD | $314.66M 3.81M USD | 0 | -$1.21 -0.01 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $62 0.75 USD |
+2.01
|
$314.46M 3.8M USD | $461 5.58 USD | $60.78 0.74 USD | $62 0.75 USD | $314.46M 3.8M USD | 0 | -$27.46 -0.3 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $18.59 0.22 USD |
+3.97
|
$313.24M 3.79M USD | $4.55K 55.05 USD | $17.6 0.21 USD | $18.7 0.23 USD | $313.24M 3.79M USD | 0 | -$0.53 -0.006 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.3 0.02 USD |
-3.7
|
$311.55M 3.77M USD | $134.41K 1.63K USD | $1.3 0.02 USD | $1.35 0.02 USD | $311.55M 3.77M USD | 0.18 | $6.86 0.08 USD | |
| N.K Industries Limited NKIND.BO | $51.64 0.62 USD |
-3.4
|
$310.35M 3.75M USD | $590 7.14 USD | $51.02 0.62 USD | $54 0.65 USD | $310.35M 3.75M USD | 0 | -$1.71 -0.02 USD | |
| Maris Spinners Limited MARIS.BO | $37.95 0.46 USD |
+1.17
|
$310.14M 3.75M USD | $9.7K 117.29 USD | $36.81 0.45 USD | $38.69 0.47 USD | $310.14M 3.75M USD | 0 | -$6.09 -0.07 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.NS | $21.75 0.26 USD |
+0.69
|
$308.93M 3.74M USD | $17.57K 212.62 USD | $21.3 0.26 USD | $22.45 0.27 USD | $308.93M 3.74M USD | 0 | -$1.93 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $51.4 0.62 USD |
-4.64
|
$308.91M 3.74M USD | $1.41K 17.09 USD | $51.2 0.62 USD | $54.1 0.65 USD | $308.91M 3.74M USD | 0 | -$1.71 -0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $21.78 0.26 USD |
+0.51
|
$308.35M 3.73M USD | $4.69K 56.79 USD | $21.6 0.26 USD | $22.25 0.27 USD | $308.35M 3.73M USD | 0 | -$1.93 -0.02 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $77.13 0.93 USD |
-0.3
|
$304.21M 3.68M USD | $814 9.85 USD | $76 0.92 USD | $78.4 0.95 USD | $304.21M 3.68M USD | 23.94 | $3.22 0.04 USD | |
| H S India Limited HOTLSILV.BO | $18.65 0.23 USD |
-3.02
|
$302.85M 3.66M USD | $21.42K 259.15 USD | $17.8 0.22 USD | $19.61 0.24 USD | $302.85M 3.66M USD | 24.53 | $0.76 0.009 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.88 0.11 USD |
-0.45
|
$302.23M 3.66M USD | $15.81K 191.32 USD | $8.72 0.11 USD | $9.12 0.11 USD | $302.23M 3.66M USD | 0 | -$0.1 -0.001 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $30.4 0.37 USD |
-2.25
|
$301.31M 3.65M USD | $7.59K 91.81 USD | $30.1 0.36 USD | $32 0.39 USD | $301.31M 3.65M USD | 77.55 | $0.39 0.004 USD | |
| Shreeji Translogistics Limited STL.BO | $28.74 0.35 USD |
-0.48
|
$301.27M 3.64M USD | $150.95K 1.83K USD | $28.25 0.34 USD | $29.29 0.35 USD | $301.27M 3.64M USD | 19.71 | $1.46 0.02 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $6.07 0.07 USD |
+2.19
|
$299.98M 3.63M USD | $6.33M 76.61K USD | $5.65 0.07 USD | $6.23 0.08 USD | $299.98M 3.63M USD | 18.44 | $0.33 0.003 USD | |
| Vertex Securities Limited VERTEX.BO | $4.05 0.05 USD |
+3.05
|
$299.75M 3.63M USD | $18.4K 222.62 USD | $3.76 0.05 USD | $4.12 0.05 USD | $299.75M 3.63M USD | 0 | -$0.51 -0.006 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $5.35 0.06 USD |
+1.9
|
$299.74M 3.63M USD | $1.24K 14.95 USD | $5.35 0.06 USD | $5.5 0.07 USD | $299.74M 3.63M USD | 0 | -$0.56 -0.006 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.25 0.02 USD |
0
|
$299.56M 3.62M USD | $33.67K 407.31 USD | $1.23 0.01 USD | $1.31 0.02 USD | $299.56M 3.62M USD | 0.18 | $6.86 0.08 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.37 0.04 USD |
-2.6
|
$296.33M 3.59M USD | $8.37K 101.21 USD | $3.35 0.04 USD | $3.54 0.04 USD | $296.33M 3.59M USD | 0 | -$0.03 -0.0003 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $11 0.13 USD | $37.4 0.45 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.35 0.04 USD |
-2.9
|
$295.42M 3.57M USD | $54.87K 663.8 USD | $3.35 0.04 USD | $3.55 0.04 USD | $295.42M 3.57M USD | 0 | -$0.03 -0.0003 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $34.18 0.41 USD |
-0.64
|
$295.42M 3.57M USD | $4.48K 54.2 USD | $34.1 0.41 USD | $35.5 0.43 USD | $295.42M 3.57M USD | 0 | -$16.75 -0.2 USD | |
| Mehai Technology Limited MEHAI.BO | $27.58 0.33 USD |
-3.6
|
$295.38M 3.57M USD | $30.44K 368.29 USD | $27.19 0.33 USD | $28.35 0.34 USD | $295.38M 3.57M USD | 320.69 | $0.09 0.001 USD | |
| Cityman Limited CITYMAN.BO | $25.2 0.3 USD |
0
|
$294.87M 3.57M USD | $1 0.01 USD | $25.2 0.3 USD | $25.2 0.3 USD | $294.87M 3.57M USD | 0 | -$0.2 -0.002 USD | |
| Sangal Papers Limited SANPA.BO | $225.05 2.72 USD |
+3.97
|
$294.2M 3.56M USD | $552 6.68 USD | $216 2.61 USD | $228 2.76 USD | $294.2M 3.56M USD | 180.61 | $1.25 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||