Ergebnisseite 41 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medi-Caps Limited MEDICAPQ.BO | ₹28.01 0.34 USD |
-4.6
|
₹349.28M 4.23M USD | ₹4.01K 48.48 USD | ₹27.58 0.33 USD | ₹30.67 0.37 USD | ₹349.28M 4.23M USD | 0 | -₹2.44 -0.02 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹41.57 0.5 USD |
-4.98
|
₹347.85M 4.21M USD | ₹3.59K 43.38 USD | ₹41.57 0.5 USD | ₹44.99 0.54 USD | ₹347.85M 4.21M USD | 19.24 | ₹2.16 0.03 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.60 0.08 USD |
+1.54
|
₹347.30M 4.2M USD | ₹63.52K 768.49 USD | ₹6.25 0.08 USD | ₹6.68 0.08 USD | ₹347.30M 4.2M USD | 0 | -₹0.21 -0.002 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.95 0.04 USD |
+1.37
|
₹347.24M 4.2M USD | ₹11.72K 141.8 USD | ₹2.91 0.04 USD | ₹2.96 0.04 USD | ₹347.24M 4.2M USD | 29.50 | ₹0.10 0.001 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹83.10 1.01 USD |
+14.45
|
₹346.45M 4.19M USD | ₹953.00 11.53 USD | ₹76.00 0.92 USD | ₹83.10 1.01 USD | ₹346.45M 4.19M USD | 138.49 | ₹0.60 0.007 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.90 0.19 USD |
-0.63
|
₹345.13M 4.18M USD | ₹8.14K 98.48 USD | ₹15.51 0.19 USD | ₹16.25 0.2 USD | ₹345.13M 4.18M USD | 1590.00 | ₹0.01 0.0001 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.58 0.18 USD |
-4.95
|
₹344.92M 4.17M USD | ₹641.00 7.76 USD | ₹14.58 0.18 USD | ₹15.34 0.19 USD | ₹344.92M 4.17M USD | 0 | -₹1.12 -0.01 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.03 0.16 USD |
-3.62
|
₹344.92M 4.17M USD | ₹144.09K 1.74K USD | ₹12.66 0.15 USD | ₹13.97 0.17 USD | ₹344.92M 4.17M USD | 11.73 | ₹1.11 0.01 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.05 0.16 USD |
+0.62
|
₹344.69M 4.17M USD | ₹686.00 8.3 USD | ₹12.70 0.15 USD | ₹13.39 0.16 USD | ₹344.69M 4.17M USD | 100.38 | ₹0.13 0.001 USD | ||
| GSS Infotech Limited GSS.NS | ₹13.34 0.16 USD |
-1.11
|
₹344.26M 4.17M USD | ₹39.81K 481.62 USD | ₹12.82 0.16 USD | ₹13.78 0.17 USD | ₹344.26M 4.17M USD | 0 | -₹0.74 -0.008 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.75 0.4 USD |
+0.61
|
₹343.88M 4.16M USD | ₹2.77K 33.49 USD | ₹32.40 0.39 USD | ₹33.20 0.4 USD | ₹343.88M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹14.31 0.17 USD |
+0.07
|
₹343.44M 4.16M USD | ₹1.11K 13.48 USD | ₹14.31 0.17 USD | ₹15.01 0.18 USD | ₹343.44M 4.16M USD | 15.38 | ₹0.93 0.01 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.25 0.28 USD |
+1.35
|
₹342.94M 4.15M USD | ₹2.07K 25.08 USD | ₹22.65 0.27 USD | ₹23.25 0.28 USD | ₹342.94M 4.15M USD | 10.28 | ₹2.26 0.03 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹56.90 0.69 USD |
+2.5
|
₹342.09M 4.14M USD | ₹38.00 0.46 USD | ₹55.51 0.67 USD | ₹56.90 0.69 USD | ₹342.09M 4.14M USD | 9.72 | ₹5.85 0.07 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.00 12.12 USD |
-0.6
|
₹340.68M 4.12M USD | ₹2.00 0.02 USD | ₹1,002.00 12.12 USD | ₹1,002.00 12.12 USD | ₹340.68M 4.12M USD | 0 | -₹143.00 -1.7 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹70.79 0.86 USD |
+4.83
|
₹340.34M 4.12M USD | ₹6.85K 82.85 USD | ₹65.52 0.79 USD | ₹72.84 0.88 USD | ₹340.34M 4.12M USD | 144.46 | ₹0.49 0.005 USD | ||
| Yug Decor Limited YUG.BO | ₹21.00 0.25 USD |
+4.74
|
₹339.85M 4.11M USD | ₹46.58K 563.48 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹339.85M 4.11M USD | 41.17 | ₹0.51 0.006 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹37.66 0.46 USD |
+0.86
|
₹339.27M 4.1M USD | ₹12.46K 150.77 USD | ₹37.34 0.45 USD | ₹39.20 0.47 USD | ₹339.27M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹37.76 0.46 USD |
0
|
₹337.84M 4.09M USD | ₹1.00 0.01 USD | ₹37.76 0.46 USD | ₹37.76 0.46 USD | ₹337.84M 4.09M USD | 0 | -₹2.11 -0.02 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.55 0.68 USD |
-4.8
|
₹337.56M 4.08M USD | ₹572.00 6.92 USD | ₹56.55 0.68 USD | ₹58.18 0.7 USD | ₹337.56M 4.08M USD | 14.31 | ₹3.95 0.05 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
-5
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹41.95 0.51 USD |
+3.25
|
₹336.30M 4.07M USD | ₹2.71K 32.77 USD | ₹40.00 0.48 USD | ₹41.99 0.51 USD | ₹336.30M 4.07M USD | 0 | -₹28.71 -0.3 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.01 0.75 USD |
-1.1
|
₹335.92M 4.06M USD | ₹639.00 7.73 USD | ₹61.80 0.75 USD | ₹64.00 0.77 USD | ₹335.92M 4.06M USD | 14.55 | ₹4.26 0.05 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹110.50 1.34 USD |
-1.34
|
₹334.65M 4.05M USD | ₹920.00 11.13 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹334.65M 4.05M USD | 18.35 | ₹6.02 0.07 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.85 0.16 USD |
-4.74
|
₹331.62M 4.01M USD | ₹1.19K 14.37 USD | ₹12.85 0.16 USD | ₹13.50 0.16 USD | ₹331.62M 4.01M USD | 0 | -₹0.74 -0.008 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.95 0.23 USD |
-4.96
|
₹330.92M 4M USD | ₹5.01K 60.56 USD | ₹18.95 0.23 USD | ₹20.50 0.25 USD | ₹330.92M 4M USD | 23.68 | ₹0.80 0.009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹19.53 0.24 USD |
+3.5
|
₹328.79M 3.98M USD | ₹2.02K 24.44 USD | ₹18.55 0.22 USD | ₹19.53 0.24 USD | ₹328.79M 3.98M USD | 0 | -₹2.83 -0.03 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.50 0.53 USD |
0
|
₹328.21M 3.97M USD | ₹24.00K 290.36 USD | ₹43.50 0.53 USD | ₹46.20 0.56 USD | ₹328.21M 3.97M USD | 10.76 | ₹4.04 0.05 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.00 0.18 USD |
+1.01
|
₹326.25M 3.95M USD | ₹3.57K 43.2 USD | ₹13.50 0.16 USD | ₹15.75 0.19 USD | ₹326.25M 3.95M USD | 0 | -₹0.65 -0.007 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.49 0.18 USD |
+7.33
|
₹325.52M 3.94M USD | ₹534.00 6.46 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹325.52M 3.94M USD | 0 | -₹0.87 -0.01 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹63.45 0.77 USD |
+2.69
|
₹325.04M 3.93M USD | ₹7.00 0.08 USD | ₹63.45 0.77 USD | ₹64.00 0.77 USD | ₹325.04M 3.93M USD | 0 | -₹2.26 -0.02 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.00 0.64 USD |
0
|
₹323.49M 3.91M USD | ₹51.00 0.62 USD | ₹52.85 0.64 USD | ₹55.60 0.67 USD | ₹323.49M 3.91M USD | 0 | -₹3.46 -0.04 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.59 0.16 USD |
+6.09
|
₹323.10M 3.91M USD | ₹15.72K 190.21 USD | ₹12.70 0.15 USD | ₹13.63 0.16 USD | ₹323.10M 3.91M USD | 7.30 | ₹1.86 0.02 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.89 0.47 USD |
-1.17
|
₹322.98M 3.91M USD | ₹5.68K 68.73 USD | ₹38.00 0.46 USD | ₹39.85 0.48 USD | ₹322.98M 3.91M USD | 21.72 | ₹1.79 0.02 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.50 0.95 USD |
+0.28
|
₹322.82M 3.91M USD | ₹377.00 4.56 USD | ₹78.00 0.94 USD | ₹82.25 1 USD | ₹322.82M 3.91M USD | 0 | -₹0.56 -0.006 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.25 0.15 USD |
+0.74
|
₹322.72M 3.9M USD | ₹8.12K 98.24 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹322.72M 3.9M USD | 3.55 | ₹3.45 0.04 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.75 0.28 USD |
+1.79
|
₹322.08M 3.9M USD | ₹252.00 3.05 USD | ₹22.30 0.27 USD | ₹22.89 0.28 USD | ₹322.08M 3.9M USD | 0 | -₹0.89 -0.01 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹89.05 1.08 USD |
+1.02
|
₹320.98M 3.88M USD | ₹1.20K 14.52 USD | ₹88.50 1.07 USD | ₹92.89 1.12 USD | ₹320.98M 3.88M USD | 20.14 | ₹4.42 0.05 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹79.35 0.96 USD |
+4.96
|
₹320.57M 3.88M USD | ₹152.00 1.84 USD | ₹79.00 0.96 USD | ₹79.35 0.96 USD | ₹320.57M 3.88M USD | 16.88 | ₹4.70 0.06 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.79 0.74 USD |
+1.4
|
₹320.50M 3.88M USD | ₹375.00 4.54 USD | ₹59.80 0.72 USD | ₹62.00 0.75 USD | ₹320.50M 3.88M USD | 21.10 | ₹2.88 0.03 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.23 0.0027 USD |
0
|
₹319.07M 3.86M USD | ₹763.17K 9.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.21 0.01 USD |
+3.42
|
₹318.81M 3.86M USD | ₹28.41K 343.74 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹318.81M 3.86M USD | 0 | -₹44.59 -0.5 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.50 0.27 USD |
+1.63
|
₹318.55M 3.85M USD | ₹6.12K 74.01 USD | ₹22.10 0.27 USD | ₹22.74 0.28 USD | ₹318.55M 3.85M USD | 0 | -₹0.89 -0.01 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.88 0.23 USD |
-2.13
|
₹317.84M 3.85M USD | ₹4.44K 53.67 USD | ₹18.52 0.22 USD | ₹19.65 0.24 USD | ₹317.84M 3.85M USD | 0 | -₹2.83 -0.03 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.40 0.38 USD |
+4.84
|
₹317.14M 3.84M USD | ₹50.00 0.6 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹317.14M 3.84M USD | 76.58 | ₹0.41 0.004 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.20 0.01 USD |
+3.45
|
₹316.17M 3.83M USD | ₹32.05K 387.73 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹44.59 -0.5 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.34 0.03 USD |
+2.63
|
₹315.44M 3.82M USD | ₹167.18K 2.02K USD | ₹2.28 0.03 USD | ₹2.35 0.03 USD | ₹315.44M 3.82M USD | 0 | -₹0.24 -0.002 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.30 0.48 USD |
-0.48
|
₹313.79M 3.8M USD | ₹4.32K 52.24 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹313.79M 3.8M USD | 12.97 | ₹3.03 0.04 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.30 0.62 USD |
0
|
₹313.61M 3.79M USD | ₹5.00K 60.52 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹313.61M 3.79M USD | 0 | -₹0.19 -0.002 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.98 0.06 USD |
0
|
₹313.14M 3.79M USD | ₹36.22K 438.15 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹313.14M 3.79M USD | 0 | -₹0.07 -0.0008 USD | ||
| STL Global Limited SGL.NS | ₹11.03 0.13 USD |
-1.43
|
₹312.69M 3.78M USD | ₹8.92K 107.94 USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹312.69M 3.78M USD | 275.75 | ₹0.04 0.0004 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-4.38
|
₹312.52M 3.78M USD | ₹3.05K 36.91 USD | ₹61.65 0.75 USD | ₹63.00 0.76 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.14 0.13 USD |
0
|
₹311.61M 3.77M USD | ₹138.30K 1.67K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹311.61M 3.77M USD | 0 | -₹0.12 -0.001 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| STL Global Limited SGL.BO | ₹11.24 0.14 USD |
+0.72
|
₹311.16M 3.76M USD | ₹58.00 0.7 USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹311.16M 3.76M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.57 0.02 USD |
+1.95
|
₹310.65M 3.76M USD | ₹23.45K 283.65 USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.57 0.02 USD |
+1.95
|
₹310.65M 3.76M USD | ₹152.58K 1.85K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.51 0.15 USD |
-0.95
|
₹309.61M 3.75M USD | ₹8.41K 101.77 USD | ₹12.20 0.15 USD | ₹12.98 0.16 USD | ₹309.61M 3.75M USD | 13.59 | ₹0.92 0.01 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹87.50 1.06 USD |
-0.57
|
₹308.56M 3.73M USD | ₹490.00 5.93 USD | ₹87.09 1.05 USD | ₹88.00 1.06 USD | ₹308.56M 3.73M USD | 11.65 | ₹7.51 0.09 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.82 0.03 USD |
-0.35
|
₹308.51M 3.73M USD | ₹129.91K 1.57K USD | ₹2.76 0.03 USD | ₹2.92 0.04 USD | ₹308.51M 3.73M USD | 56.39 | ₹0.05 0.0006 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.09 0.04 USD |
0
|
₹307.70M 3.72M USD | ₹17.24K 208.51 USD | ₹2.97 0.04 USD | ₹3.21 0.04 USD | ₹307.70M 3.72M USD | 4.54 | ₹0.68 0.008 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.89 0.66 USD |
+4.55
|
₹307.48M 3.72M USD | ₹732.00 8.86 USD | ₹52.50 0.64 USD | ₹54.89 0.66 USD | ₹307.48M 3.72M USD | 9.59 | ₹5.72 0.07 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| QGO Finance Limited QGO.BO | ₹44.01 0.53 USD |
0
|
₹305.99M 3.7M USD | ₹563.00 6.81 USD | ₹42.06 0.51 USD | ₹45.58 0.55 USD | ₹305.99M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹22.30 0.27 USD |
0
|
₹305.24M 3.69M USD | ₹2.00K 24.2 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹305.24M 3.69M USD | 8.38 | ₹2.66 0.03 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹80.40 0.97 USD |
-1.95
|
₹304.73M 3.69M USD | ₹366.00 4.43 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹304.73M 3.69M USD | 0 | -₹2.98 -0.03 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.74 0.34 USD |
-1.18
|
₹303.93M 3.68M USD | ₹40.00 0.48 USD | ₹27.74 0.34 USD | ₹27.94 0.34 USD | ₹303.93M 3.68M USD | 0 | -₹1.15 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹27.66 0.33 USD |
+1.62
|
₹303.05M 3.67M USD | ₹142.00 1.72 USD | ₹26.56 0.32 USD | ₹27.73 0.34 USD | ₹303.05M 3.67M USD | 0 | -₹1.15 -0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹873.90 10.57 USD |
+0.96
|
₹302.64M 3.66M USD | ₹48.00 0.58 USD | ₹847.00 10.25 USD | ₹881.00 10.66 USD | ₹302.64M 3.66M USD | 92.57 | ₹9.44 0.11 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.81 0.23 USD |
+0.37
|
₹302.04M 3.65M USD | ₹2.21K 26.74 USD | ₹18.06 0.22 USD | ₹18.82 0.23 USD | ₹302.04M 3.65M USD | 0 | -₹6.79 -0.08 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.50 1 USD |
-0.27
|
₹300.98M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹300.98M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.40 0.15 USD |
-5.92
|
₹300.60M 3.64M USD | ₹14.84K 179.53 USD | ₹12.25 0.15 USD | ₹13.99 0.17 USD | ₹300.60M 3.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.91 0.18 USD |
-3.56
|
₹300.45M 3.64M USD | ₹1.23K 14.91 USD | ₹14.91 0.18 USD | ₹15.99 0.19 USD | ₹300.45M 3.64M USD | 6.62 | ₹2.25 0.03 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹99.80 1.21 USD |
0
|
₹299.75M 3.63M USD | ₹9.00 0.11 USD | ₹99.80 1.21 USD | ₹102.00 1.23 USD | ₹299.75M 3.63M USD | 0 | -₹2.10 -0.02 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.39 0.65 USD |
0
|
₹298.59M 3.61M USD | ₹611.00 7.39 USD | ₹53.39 0.65 USD | ₹54.99 0.67 USD | ₹298.59M 3.61M USD | 18.79 | ₹2.84 0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
-4.99
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.66 0.18 USD |
-4.81
|
₹297.80M 3.6M USD | ₹11.18K 135.27 USD | ₹14.66 0.18 USD | ₹15.40 0.19 USD | ₹297.80M 3.6M USD | 21.55 | ₹0.68 0.008 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.00 1.16 USD |
+2.51
|
₹297.60M 3.6M USD | ₹4.29K 51.93 USD | ₹93.00 1.13 USD | ₹97.99 1.19 USD | ₹297.60M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹64.98 0.79 USD |
+3.14
|
₹296.96M 3.59M USD | ₹1.35K 16.37 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹296.96M 3.59M USD | 27.76 | ₹2.34 0.03 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.95 0.36 USD |
+3.28
|
₹296.85M 3.59M USD | ₹3.15K 38.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹296.85M 3.59M USD | 0 | -₹1.37 -0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
+0.65
|
₹296.78M 3.59M USD | ₹13.00 0.16 USD | ₹839.00 10.15 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹84.90 1.03 USD |
0
|
₹293.51M 3.55M USD | ₹101.00 1.22 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹293.51M 3.55M USD | 0 | -₹0.38 -0.004 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.86 0.11 USD |
+4.73
|
₹292.36M 3.54M USD | ₹185.00 2.24 USD | ₹8.47 0.1 USD | ₹8.88 0.11 USD | ₹292.36M 3.54M USD | 6.02 | ₹1.47 0.02 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.20 0.24 USD |
+1.87
|
₹292.23M 3.54M USD | ₹26.81K 324.34 USD | ₹19.46 0.24 USD | ₹20.80 0.25 USD | ₹292.23M 3.54M USD | 0 | -₹8.67 -0.1 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹39.00 0.47 USD |
+0.23
|
₹291.29M 3.52M USD | ₹1.31K 15.87 USD | ₹38.50 0.47 USD | ₹39.59 0.48 USD | ₹291.29M 3.52M USD | 0 | -₹1.50 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹6.85 0.08 USD |
0
|
₹290.73M 3.52M USD | ₹52.22K 631.82 USD | ₹6.51 0.08 USD | ₹7.09 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.46 0.5 USD |
-0.05
|
₹290.22M 3.51M USD | ₹1.41K 17.11 USD | ₹39.15 0.47 USD | ₹41.47 0.5 USD | ₹290.22M 3.51M USD | 61.88 | ₹0.67 0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹20.01 0.24 USD |
+2.25
|
₹289.48M 3.5M USD | ₹427.00 5.17 USD | ₹19.61 0.24 USD | ₹20.43 0.25 USD | ₹289.48M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
| IMEC Services Limited IMEC.BO | ₹152.05 1.84 USD |
-3.06
|
₹288.90M 3.5M USD | ₹1.52K 18.38 USD | ₹152.00 1.84 USD | ₹162.00 1.96 USD | ₹288.90M 3.5M USD | 1.25 | ₹121.17 1.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||