Страница результатов 41 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.73 0.2 USD |
-1.53
|
₹348.48M 4.22M USD | ₹3.61K 43.71 USD | ₹16.73 0.2 USD | ₹17.83 0.22 USD | ₹348.48M 4.22M USD | 38.90 | ₹0.43 0.005 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.96 0.04 USD |
+4.59
|
₹348.42M 4.22M USD | ₹1.92K 23.24 USD | ₹2.75 0.03 USD | ₹2.97 0.04 USD | ₹348.42M 4.22M USD | 0 | -₹0.75 -0.009 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.18 0.4 USD |
-1.91
|
₹348.39M 4.21M USD | ₹1.85K 22.42 USD | ₹33.18 0.4 USD | ₹34.45 0.42 USD | ₹348.39M 4.21M USD | 0 | -₹22.89 -0.2 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.61 0.29 USD |
-0.96
|
₹348.25M 4.21M USD | ₹3.37K 40.75 USD | ₹23.25 0.28 USD | ₹23.88 0.29 USD | ₹348.25M 4.21M USD | 9.18 | ₹2.57 0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹10.00 0.12 USD |
-4.94
|
₹348.20M 4.21M USD | ₹470.00 5.69 USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹348.20M 4.21M USD | 0 | -₹65.03 -0.7 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.90 0.24 USD |
+1.27
|
₹347.51M 4.2M USD | ₹3.55K 42.9 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹347.51M 4.2M USD | 43.26 | ₹0.46 0.005 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.84 0.05 USD |
-1.03
|
₹345.60M 4.18M USD | ₹17.18K 207.89 USD | ₹3.84 0.05 USD | ₹3.95 0.05 USD | ₹345.60M 4.18M USD | 11.63 | ₹0.33 0.003 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.34 0.16 USD |
+1.91
|
₹344.26M 4.17M USD | ₹12.28K 148.56 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹344.26M 4.17M USD | 0 | -₹19.26 -0.2 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.01 0.56 USD |
+1.61
|
₹344.06M 4.16M USD | ₹1.55K 18.69 USD | ₹45.99 0.56 USD | ₹46.50 0.56 USD | ₹344.06M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
+3.19
|
₹342.94M 4.15M USD | ₹5.95K 71.96 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹27.50 0.33 USD |
-0.9
|
₹342.92M 4.15M USD | ₹1.60K 19.35 USD | ₹27.50 0.33 USD | ₹28.38 0.34 USD | ₹342.92M 4.15M USD | 0 | -₹2.44 -0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.30 0.15 USD |
-4.65
|
₹341.14M 4.13M USD | ₹44.25K 535.35 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹341.14M 4.13M USD | 11.71 | ₹1.05 0.01 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.19 0.15 USD |
+5
|
₹340.98M 4.13M USD | ₹57.25K 692.62 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹340.98M 4.13M USD | 18.75 | ₹0.65 0.007 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹116.15 1.41 USD |
-3.61
|
₹340.55M 4.12M USD | ₹2.00 0.02 USD | ₹116.10 1.4 USD | ₹116.15 1.41 USD | ₹340.55M 4.12M USD | 11.18 | ₹10.38 0.13 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹400.00 4.84 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹26.75 0.32 USD |
+0.94
|
₹337.46M 4.08M USD | ₹1.05K 12.68 USD | ₹25.51 0.31 USD | ₹26.99 0.33 USD | ₹337.46M 4.08M USD | 4.97 | ₹5.38 0.07 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.74 0.05 USD |
-1.84
|
₹336.60M 4.07M USD | ₹50.06K 605.58 USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹336.60M 4.07M USD | 5.75 | ₹0.65 0.007 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
+0.35
|
₹335.47M 4.06M USD | ₹6.39K 77.36 USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.65 0.26 USD |
-2.61
|
₹334.97M 4.05M USD | ₹467.00 5.65 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹334.97M 4.05M USD | 14.62 | ₹1.48 0.02 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹57.01K 689.69 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹80.00 0.97 USD |
+1.86
|
₹333.53M 4.04M USD | ₹500.00 6.05 USD | ₹80.00 0.97 USD | ₹80.01 0.97 USD | ₹333.53M 4.04M USD | 133.33 | ₹0.60 0.007 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.24
|
₹333.14M 4.03M USD | ₹109.00 1.32 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.61 0.03 USD |
0
|
₹332.97M 4.03M USD | ₹4.52K 54.66 USD | ₹2.61 0.03 USD | ₹2.65 0.03 USD | ₹332.97M 4.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.88 0.16 USD |
-2.35
|
₹332.39M 4.02M USD | ₹5.82K 70.4 USD | ₹12.88 0.16 USD | ₹13.39 0.16 USD | ₹332.39M 4.02M USD | 0 | -₹19.26 -0.2 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹44.00 0.53 USD |
0
|
₹331.98M 4.02M USD | ₹1.00K 12.1 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹331.98M 4.02M USD | 10.89 | ₹4.04 0.05 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹37.00 0.45 USD |
-5.13
|
₹331.04M 4.01M USD | ₹80.00 0.97 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹331.04M 4.01M USD | 84.09 | ₹0.44 0.005 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.49 0.15 USD |
-2.65
|
₹329.90M 3.99M USD | ₹520.00 6.29 USD | ₹12.49 0.15 USD | ₹12.95 0.16 USD | ₹329.90M 3.99M USD | 96.07 | ₹0.13 0.001 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.05 0.32 USD |
-2.07
|
₹328.63M 3.98M USD | ₹606.00 7.33 USD | ₹25.82 0.31 USD | ₹26.07 0.32 USD | ₹328.63M 3.98M USD | 4.84 | ₹5.38 0.07 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.99 1.1 USD |
-1.29
|
₹327.97M 3.97M USD | ₹2.62K 31.73 USD | ₹89.00 1.08 USD | ₹95.80 1.16 USD | ₹327.97M 3.97M USD | 9.70 | ₹9.38 0.11 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹6.51K 78.75 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.65 0.17 USD |
-2.22
|
₹324.53M 3.93M USD | ₹2.17K 26.19 USD | ₹13.21 0.16 USD | ₹13.90 0.17 USD | ₹324.53M 3.93M USD | 7.33 | ₹1.86 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹19.19 0.23 USD |
+4.98
|
₹323.06M 3.91M USD | ₹1.38K 16.71 USD | ₹19.18 0.23 USD | ₹19.19 0.23 USD | ₹323.06M 3.91M USD | 0 | -₹2.83 -0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.31 0.27 USD |
-1.63
|
₹322.76M 3.9M USD | ₹1.82K 22.02 USD | ₹22.13 0.27 USD | ₹23.45 0.28 USD | ₹322.76M 3.9M USD | 0 | -₹8.67 -0.1 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.70 0.77 USD |
+3.41
|
₹321.08M 3.88M USD | ₹100.00 1.21 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹321.08M 3.88M USD | 26.32 | ₹2.42 0.03 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹78.00 0.94 USD |
+1.89
|
₹320.76M 3.88M USD | ₹588.00 7.11 USD | ₹74.41 0.9 USD | ₹78.00 0.94 USD | ₹320.76M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.94 0.16 USD |
-0.31
|
₹320.25M 3.87M USD | ₹8.31K 100.5 USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹320.25M 3.87M USD | 12.81 | ₹1.01 0.01 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹559.80 6.77 USD |
0
|
₹319.97M 3.87M USD | ₹20.00 0.24 USD | ₹559.80 6.77 USD | ₹559.80 6.77 USD | ₹319.97M 3.87M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹940.00 11.37 USD |
+0.43
|
₹319.60M 3.87M USD | ₹12.00 0.15 USD | ₹940.00 11.37 USD | ₹940.05 11.37 USD | ₹319.60M 3.87M USD | 0 | -₹143.10 -1.7 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.13 0.64 USD |
-0.02
|
₹319.43M 3.86M USD | ₹23.00 0.28 USD | ₹53.13 0.64 USD | ₹53.13 0.64 USD | ₹319.43M 3.86M USD | 9.08 | ₹5.85 0.07 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.65 0.95 USD |
0
|
₹317.75M 3.84M USD | ₹79.00 0.96 USD | ₹78.64 0.95 USD | ₹78.75 0.95 USD | ₹317.75M 3.84M USD | 16.73 | ₹4.70 0.06 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.50 1.12 USD |
+0.06
|
₹314.69M 3.81M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.69M 3.81M USD | 0 | -₹6.90 -0.08 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹1.00 0.01 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹37.54 0.45 USD |
-3.87
|
₹314.13M 3.8M USD | ₹7.38K 89.31 USD | ₹37.10 0.45 USD | ₹39.83 0.48 USD | ₹314.13M 3.8M USD | 0 | -₹1.08 -0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.62 0.23 USD |
-3.32
|
₹313.47M 3.79M USD | ₹8.59K 103.92 USD | ₹18.31 0.22 USD | ₹19.74 0.24 USD | ₹313.47M 3.79M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.58 0.02 USD |
-0.63
|
₹312.63M 3.78M USD | ₹63.14K 763.9 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹312.63M 3.78M USD | 12.15 | ₹0.13 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.59 0.26 USD |
-2.62
|
₹312.34M 3.78M USD | ₹13.00 0.16 USD | ₹21.59 0.26 USD | ₹22.14 0.27 USD | ₹312.34M 3.78M USD | 0 | -₹8.67 -0.1 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.87 0.17 USD |
-0.5
|
₹311.59M 3.77M USD | ₹2.96K 35.75 USD | ₹13.87 0.17 USD | ₹14.20 0.17 USD | ₹311.59M 3.77M USD | 16.71 | ₹0.83 0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
-1.26
|
₹310.65M 3.76M USD | ₹15.61K 188.79 USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.79 0.14 USD |
+0.17
|
₹310.60M 3.76M USD | ₹5.07K 61.35 USD | ₹11.75 0.14 USD | ₹12.13 0.15 USD | ₹310.60M 3.76M USD | 3.41 | ₹3.45 0.04 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.00 0.51 USD |
+2.39
|
₹310.42M 3.76M USD | ₹624.00 7.55 USD | ₹39.11 0.47 USD | ₹44.00 0.53 USD | ₹310.42M 3.76M USD | 12.42 | ₹3.38 0.04 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹81.80 0.99 USD |
+3.83
|
₹310.04M 3.75M USD | ₹234.00 2.83 USD | ₹81.45 0.99 USD | ₹81.90 0.99 USD | ₹310.04M 3.75M USD | 0 | -₹3.86 -0.04 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-2.14
|
₹307.59M 3.72M USD | ₹30.00 0.36 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹307.59M 3.72M USD | 19.36 | ₹2.84 0.03 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.90 0.87 USD |
0
|
₹306.65M 3.71M USD | ₹50.00 0.6 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹306.65M 3.71M USD | 0 | -₹6.35 -0.07 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹36.80 0.45 USD |
+1.41
|
₹305.62M 3.7M USD | ₹13.00 0.16 USD | ₹36.30 0.44 USD | ₹36.80 0.45 USD | ₹305.62M 3.7M USD | 20.55 | ₹1.79 0.02 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹778.90 9.42 USD |
+0.78
|
₹305.33M 3.69M USD | ₹66.00 0.8 USD | ₹712.45 8.62 USD | ₹778.90 9.42 USD | ₹305.33M 3.69M USD | 71.98 | ₹10.82 0.13 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹365.88K 4.43K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.99 0.23 USD |
-0.21
|
₹304.93M 3.69M USD | ₹3.34K 40.41 USD | ₹18.62 0.23 USD | ₹19.01 0.23 USD | ₹304.93M 3.69M USD | 0 | -₹6.27 -0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹106.95 1.29 USD |
0
|
₹304.81M 3.69M USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹106.95 1.29 USD | ₹304.81M 3.69M USD | 0 | -₹7.59 -0.09 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.00 0.46 USD |
-2.41
|
₹303.41M 3.67M USD | ₹5.13K 62.09 USD | ₹38.00 0.46 USD | ₹39.90 0.48 USD | ₹303.41M 3.67M USD | 12.54 | ₹3.03 0.04 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.75 0.07 USD |
-4.96
|
₹302.57M 3.66M USD | ₹30.50K 368.99 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹302.57M 3.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹301.55M 3.65M USD | ₹317.36K 3.84K USD | ₹2.01 0.02 USD | ₹2.21 0.03 USD | ₹301.55M 3.65M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.47 0.33 USD |
-0.29
|
₹300.97M 3.64M USD | ₹26.00 0.31 USD | ₹27.47 0.33 USD | ₹27.54 0.33 USD | ₹300.97M 3.64M USD | 0 | -₹1.15 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.10 0.09 USD |
0
|
₹300.41M 3.63M USD | ₹2.76K 33.4 USD | ₹6.65 0.08 USD | ₹7.10 0.09 USD | ₹300.41M 3.63M USD | 0 | -₹1.65 -0.01 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.99 0.29 USD |
+1.35
|
₹299.88M 3.63M USD | ₹3.80K 45.99 USD | ₹22.56 0.27 USD | ₹24.45 0.3 USD | ₹299.88M 3.63M USD | 14.80 | ₹1.62 0.02 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.35 0.06 USD |
+4.9
|
₹299.74M 3.63M USD | ₹213.55K 2.58K USD | ₹4.87 0.06 USD | ₹5.35 0.06 USD | ₹299.74M 3.63M USD | 76.42 | ₹0.07 0.0008 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹108.40 1.31 USD |
-6.43
|
₹299.65M 3.63M USD | ₹45.00 0.54 USD | ₹108.40 1.31 USD | ₹113.00 1.37 USD | ₹299.65M 3.63M USD | 0 | -₹4.72 -0.05 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.75 0.18 USD |
+0.61
|
₹299.63M 3.62M USD | ₹1.63K 19.66 USD | ₹14.36 0.17 USD | ₹14.95 0.18 USD | ₹299.63M 3.62M USD | 24.18 | ₹0.61 0.007 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.06 0.52 USD |
-2.34
|
₹299.39M 3.62M USD | ₹181.00 2.19 USD | ₹43.05 0.52 USD | ₹46.45 0.56 USD | ₹299.39M 3.62M USD | 8.87 | ₹4.85 0.06 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.51 0.68 USD |
-3.25
|
₹297.93M 3.6M USD | ₹501.00 6.06 USD | ₹56.51 0.68 USD | ₹56.60 0.68 USD | ₹297.93M 3.6M USD | 16.09 | ₹3.51 0.04 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹37.77 0.46 USD |
+4.11
|
₹296.95M 3.59M USD | ₹138.00 1.67 USD | ₹35.50 0.43 USD | ₹38.09 0.46 USD | ₹296.95M 3.59M USD | 17.48 | ₹2.16 0.03 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.00 0.64 USD |
+5.47
|
₹296.89M 3.59M USD | ₹1.29K 15.63 USD | ₹51.00 0.62 USD | ₹53.70 0.65 USD | ₹296.89M 3.59M USD | 9.26 | ₹5.72 0.07 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.28 0.21 USD |
-2.54
|
₹296.60M 3.59M USD | ₹7.39K 89.35 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹296.60M 3.59M USD | 432.00 | ₹0.04 0.0004 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.89 0.07 USD |
-1.01
|
₹295.64M 3.58M USD | ₹4.68K 56.56 USD | ₹5.64 0.07 USD | ₹6.00 0.07 USD | ₹295.64M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.90 0.33 USD |
+0.86
|
₹294.73M 3.57M USD | ₹171.00 2.07 USD | ₹26.20 0.32 USD | ₹26.99 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.99 0.88 USD |
+4.6
|
₹294.02M 3.56M USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹294.02M 3.56M USD | 38.01 | ₹1.92 0.02 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.42 0.49 USD |
+4.99
|
₹293.58M 3.55M USD | ₹1.02K 12.36 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹293.58M 3.55M USD | 0 | -₹5.38 -0.06 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.16 0.23 USD |
+4.99
|
₹293.55M 3.55M USD | ₹470.00 5.69 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹293.55M 3.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.22 0.78 USD |
-2.36
|
₹293.49M 3.55M USD | ₹77.00 0.93 USD | ₹64.22 0.78 USD | ₹69.90 0.85 USD | ₹293.49M 3.55M USD | 27.44 | ₹2.34 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹94.55 1.14 USD |
+0.6
|
₹293.11M 3.55M USD | ₹770.00 9.32 USD | ₹94.55 1.14 USD | ₹96.00 1.16 USD | ₹293.11M 3.55M USD | 37.51 | ₹2.52 0.03 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
-2.27
|
₹292.85M 3.54M USD | ₹9.71K 117.51 USD | ₹6.90 0.08 USD | ₹7.06 0.09 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
-4.84
|
₹292.39M 3.54M USD | ₹70.00 0.85 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹841.00 10.17 USD |
0
|
₹291.24M 3.52M USD | ₹5.00 0.06 USD | ₹841.00 10.17 USD | ₹859.00 10.39 USD | ₹291.24M 3.52M USD | 89.27 | ₹9.42 0.11 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.00 0.15 USD |
+0.42
|
₹290.90M 3.52M USD | ₹3.57K 43.14 USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹290.90M 3.52M USD | 100.00 | ₹0.12 0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.28 0.06 USD |
+4.76
|
₹290.40M 3.51M USD | ₹31.51K 381.27 USD | ₹4.84 0.06 USD | ₹5.29 0.06 USD | ₹290.40M 3.51M USD | 0 | -₹0.32 -0.003 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.86 0.08 USD |
-2.97
|
₹290.25M 3.51M USD | ₹19.60K 237.18 USD | ₹6.78 0.08 USD | ₹7.18 0.09 USD | ₹290.25M 3.51M USD | 0 | -₹1.65 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||