Страница результатов 41 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.02 0.24 USD |
+1.88
|
₹349.61M 4.23M USD | ₹1.21K 14.63 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹349.61M 4.23M USD | 43.52 | ₹0.46 0.005 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.98 0.17 USD |
0
|
₹349.50M 4.23M USD | ₹5.00K 60.49 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹349.50M 4.23M USD | 41.11 | ₹0.34 0.004 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹348.93M 4.22M USD | ₹1.10K 13.3 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹348.93M 4.22M USD | 88.63 | ₹0.44 0.005 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.96 0.04 USD |
+4.59
|
₹348.42M 4.22M USD | ₹120.00 1.45 USD | ₹2.90 0.04 USD | ₹2.97 0.04 USD | ₹348.42M 4.22M USD | 0 | -₹0.75 -0.009 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.18 0.4 USD |
-1.98
|
₹348.39M 4.21M USD | ₹896.00 10.84 USD | ₹33.18 0.4 USD | ₹33.84 0.41 USD | ₹348.39M 4.21M USD | 0 | -₹22.89 -0.2 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹348.30M 4.21M USD | ₹7.68K 92.9 USD | ₹3.84 0.05 USD | ₹3.90 0.05 USD | ₹348.30M 4.21M USD | 11.72 | ₹0.33 0.003 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.58 0.03 USD |
-4.09
|
₹347.79M 4.21M USD | ₹94.62K 1.14K USD | ₹2.55 0.03 USD | ₹2.68 0.03 USD | ₹347.79M 4.21M USD | 0 | -₹27.00 -0.3 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.68 1 USD |
0
|
₹347.26M 4.2M USD | ₹100.00 1.21 USD | ₹82.68 1 USD | ₹82.68 1 USD | ₹347.26M 4.2M USD | 7.55 | ₹10.95 0.13 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.51 0.15 USD |
-3.02
|
₹346.96M 4.2M USD | ₹22.47K 271.79 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹346.96M 4.2M USD | 11.91 | ₹1.05 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.00 0.56 USD |
+1.59
|
₹343.98M 4.16M USD | ₹84.00 1.02 USD | ₹46.00 0.56 USD | ₹46.50 0.56 USD | ₹343.98M 4.16M USD | 0 | -₹7.77 -0.09 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹152.00 1.84 USD |
-5
|
₹342.90M 4.15M USD | ₹6.00 0.07 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹342.90M 4.15M USD | 6.96 | ₹21.82 0.26 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.80 0.12 USD |
+1.98
|
₹342.41M 4.14M USD | ₹1.00 0.01 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹342.41M 4.14M USD | 33.79 | ₹0.29 0.003 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.95 0.16 USD |
+0.94
|
₹342.05M 4.14M USD | ₹251.00 3.04 USD | ₹12.82 0.16 USD | ₹12.95 0.16 USD | ₹342.05M 4.14M USD | 99.61 | ₹0.13 0.001 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.25 0.16 USD |
+0.45
|
₹341.94M 4.14M USD | ₹2.02K 24.39 USD | ₹13.25 0.16 USD | ₹13.39 0.16 USD | ₹341.94M 4.14M USD | 0 | -₹19.26 -0.2 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.79 0.05 USD |
-0.52
|
₹341.10M 4.13M USD | ₹18.22K 220.47 USD | ₹3.75 0.05 USD | ₹3.95 0.05 USD | ₹341.10M 4.13M USD | 5.83 | ₹0.65 0.007 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.19 0.15 USD |
+5
|
₹340.98M 4.13M USD | ₹26.80K 324.24 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹340.98M 4.13M USD | 18.75 | ₹0.65 0.007 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹26.98 0.33 USD |
+1.92
|
₹340.36M 4.12M USD | ₹1.03K 12.47 USD | ₹25.51 0.31 USD | ₹26.99 0.33 USD | ₹340.36M 4.12M USD | 5.01 | ₹5.38 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹389.00 4.71 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.10 0.16 USD |
+0.08
|
₹338.07M 4.09M USD | ₹2.82K 34.08 USD | ₹13.10 0.16 USD | ₹13.48 0.16 USD | ₹338.07M 4.09M USD | 0 | -₹19.26 -0.2 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.86 0.03 USD |
+0.71
|
₹336.64M 4.07M USD | ₹1.37K 16.6 USD | ₹2.83 0.03 USD | ₹2.88 0.03 USD | ₹336.64M 4.07M USD | 0 | -₹0.75 -0.009 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.61 0.25 USD |
+1.28
|
₹336.57M 4.07M USD | ₹4.50K 54.41 USD | ₹20.55 0.25 USD | ₹21.99 0.27 USD | ₹336.57M 4.07M USD | 0 | -₹7.06 -0.08 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.34 0.02 USD |
+1.52
|
₹334.93M 4.05M USD | ₹23.58K 285.27 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹334.93M 4.05M USD | 0 | -₹4.70 -0.05 USD | ||
|
East West Freight Carriers Ltd
EASTWEST.BO
IN
|
₹2.62 0.03 USD |
+0.38
|
₹334.25M 4.04M USD | ₹1.60K 19.35 USD | ₹2.61 0.03 USD | ₹2.65 0.03 USD | ₹334.25M 4.04M USD | 0 | -₹0.31 -0.003 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹21.60 0.26 USD |
-2.83
|
₹334.20M 4.04M USD | ₹367.00 4.44 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹334.20M 4.04M USD | 14.59 | ₹1.48 0.02 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.24
|
₹333.14M 4.03M USD | ₹1.00 0.01 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹22.99 0.28 USD |
+1.37
|
₹332.60M 4.02M USD | ₹480.00 5.81 USD | ₹22.13 0.27 USD | ₹23.45 0.28 USD | ₹332.60M 4.02M USD | 0 | -₹8.67 -0.1 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹44.00 0.53 USD |
0
|
₹331.98M 4.02M USD | ₹1.00K 12.1 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹331.98M 4.02M USD | 10.89 | ₹4.04 0.05 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
-0.2
|
₹331.61M 4.01M USD | ₹2.31K 27.9 USD | ₹90.22 1.09 USD | ₹95.80 1.16 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.21 0.03 USD |
+4.74
|
₹331.55M 4.01M USD | ₹243.35K 2.94K USD | ₹2.20 0.03 USD | ₹2.21 0.03 USD | ₹331.55M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹19.45 0.24 USD |
+0.99
|
₹327.44M 3.96M USD | ₹3.24K 39.22 USD | ₹18.31 0.22 USD | ₹19.74 0.24 USD | ₹327.44M 3.96M USD | 0 | -₹2.83 -0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹78.50 0.95 USD |
-0.05
|
₹327.27M 3.96M USD | ₹474.00 5.73 USD | ₹78.50 0.95 USD | ₹83.75 1.01 USD | ₹327.27M 3.96M USD | 130.83 | ₹0.60 0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹5.91K 71.51 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.71 0.17 USD |
-1.79
|
₹325.96M 3.94M USD | ₹1.98K 23.98 USD | ₹13.21 0.16 USD | ₹13.90 0.17 USD | ₹325.96M 3.94M USD | 7.37 | ₹1.86 0.02 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.82 0.31 USD |
-2.93
|
₹325.73M 3.94M USD | ₹20.00 0.24 USD | ₹25.82 0.31 USD | ₹25.82 0.31 USD | ₹325.73M 3.94M USD | 4.79 | ₹5.38 0.07 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹44.00 0.53 USD |
+7.26
|
₹325.20M 3.93M USD | ₹1.00 0.01 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹325.20M 3.93M USD | 13.01 | ₹3.38 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹19.19 0.23 USD |
+4.98
|
₹323.06M 3.91M USD | ₹150.00 1.81 USD | ₹19.19 0.23 USD | ₹19.19 0.23 USD | ₹323.06M 3.91M USD | 0 | -₹2.83 -0.03 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.70 0.77 USD |
+3.41
|
₹321.08M 3.88M USD | ₹100.00 1.21 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹321.08M 3.88M USD | 26.32 | ₹2.42 0.03 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.94 0.16 USD |
-0.31
|
₹320.25M 3.87M USD | ₹2.85K 34.47 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹320.25M 3.87M USD | 12.81 | ₹1.01 0.01 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹559.80 6.77 USD |
0
|
₹319.97M 3.87M USD | ₹20.00 0.24 USD | ₹559.80 6.77 USD | ₹559.80 6.77 USD | ₹319.97M 3.87M USD | 0 | -₹5,881.00 -71.1 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.13 0.64 USD |
-0.02
|
₹319.43M 3.86M USD | ₹23.00 0.28 USD | ₹53.13 0.64 USD | ₹53.13 0.64 USD | ₹319.43M 3.86M USD | 9.08 | ₹5.85 0.07 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.61 0.02 USD |
+1.27
|
₹318.57M 3.85M USD | ₹9.01K 108.98 USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹318.57M 3.85M USD | 12.38 | ₹0.13 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹936.00 11.32 USD |
0
|
₹318.24M 3.85M USD | ₹15.00 0.18 USD | ₹930.00 11.25 USD | ₹955.00 11.55 USD | ₹318.24M 3.85M USD | 0 | -₹143.10 -1.7 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.75 0.55 USD |
+3.77
|
₹318.09M 3.85M USD | ₹65.00 0.79 USD | ₹45.75 0.55 USD | ₹46.45 0.56 USD | ₹318.09M 3.85M USD | 9.43 | ₹4.85 0.06 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.65 0.95 USD |
0
|
₹317.75M 3.84M USD | ₹79.00 0.96 USD | ₹78.64 0.95 USD | ₹78.75 0.95 USD | ₹317.75M 3.84M USD | 16.73 | ₹4.70 0.06 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹69.16 0.84 USD |
+5.15
|
₹316.06M 3.82M USD | ₹28.00 0.34 USD | ₹69.16 0.84 USD | ₹69.90 0.85 USD | ₹316.06M 3.82M USD | 29.55 | ₹2.34 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.50 1.12 USD |
+0.06
|
₹314.69M 3.81M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.69M 3.81M USD | 0 | -₹6.90 -0.08 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
+0.43
|
₹314.51M 3.81M USD | ₹2.26K 27.28 USD | ₹13.93 0.17 USD | ₹14.20 0.17 USD | ₹314.51M 3.81M USD | 16.86 | ₹0.83 0.01 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹1.00 0.01 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.00 0.68 USD |
-0.36
|
₹313.19M 3.79M USD | ₹1.21K 14.61 USD | ₹53.30 0.64 USD | ₹57.80 0.7 USD | ₹313.19M 3.79M USD | 19.71 | ₹2.84 0.03 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹113.00 1.37 USD |
-2.46
|
₹312.37M 3.78M USD | ₹20.00 0.24 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹312.37M 3.78M USD | 0 | -₹4.72 -0.05 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹21.59 0.26 USD |
-2.62
|
₹312.34M 3.78M USD | ₹13.00 0.16 USD | ₹21.59 0.26 USD | ₹22.14 0.27 USD | ₹312.34M 3.78M USD | 0 | -₹8.67 -0.1 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.10 0.47 USD |
+0.41
|
₹312.19M 3.78M USD | ₹263.00 3.18 USD | ₹38.55 0.47 USD | ₹39.90 0.48 USD | ₹312.19M 3.78M USD | 12.90 | ₹3.03 0.04 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.85 0.14 USD |
+0.68
|
₹312.18M 3.78M USD | ₹3.62K 43.75 USD | ₹11.75 0.14 USD | ₹12.13 0.15 USD | ₹312.18M 3.78M USD | 3.43 | ₹3.45 0.04 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹37.10 0.45 USD |
-4.99
|
₹310.45M 3.76M USD | ₹6.47K 78.28 USD | ₹37.10 0.45 USD | ₹39.83 0.48 USD | ₹310.45M 3.76M USD | 0 | -₹1.08 -0.01 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹81.85 0.99 USD |
+3.9
|
₹310.23M 3.75M USD | ₹191.00 2.31 USD | ₹81.45 0.99 USD | ₹81.90 0.99 USD | ₹310.23M 3.75M USD | 0 | -₹3.86 -0.04 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹75.08 0.91 USD |
-1.92
|
₹308.75M 3.74M USD | ₹467.00 5.65 USD | ₹74.41 0.9 USD | ₹76.60 0.93 USD | ₹308.75M 3.74M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.56 0.02 USD |
-1.88
|
₹308.67M 3.73M USD | ₹43.67K 528.38 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹308.67M 3.73M USD | 12.00 | ₹0.13 0.001 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.98 0.22 USD |
+1.41
|
₹308.62M 3.73M USD | ₹3.57K 43.24 USD | ₹17.73 0.21 USD | ₹17.98 0.22 USD | ₹308.62M 3.73M USD | 449.50 | ₹0.04 0.0004 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹58.50 0.71 USD |
+0.15
|
₹308.42M 3.73M USD | ₹520.00 6.29 USD | ₹52.77 0.64 USD | ₹58.70 0.71 USD | ₹308.42M 3.73M USD | 16.66 | ₹3.51 0.04 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹31.00 0.38 USD |
0
|
₹307.26M 3.72M USD | ₹1.45K 17.48 USD | ₹29.50 0.36 USD | ₹31.99 0.39 USD | ₹307.26M 3.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹71.90 0.87 USD |
0
|
₹306.65M 3.71M USD | ₹50.00 0.6 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹306.65M 3.71M USD | 0 | -₹6.35 -0.07 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.03 0.23 USD |
0
|
₹305.57M 3.7M USD | ₹8.05K 97.44 USD | ₹18.56 0.22 USD | ₹19.46 0.24 USD | ₹305.57M 3.7M USD | 0 | -₹6.27 -0.07 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹778.90 9.42 USD |
+0.78
|
₹305.33M 3.69M USD | ₹66.00 0.8 USD | ₹712.45 8.62 USD | ₹778.90 9.42 USD | ₹305.33M 3.69M USD | 71.98 | ₹10.82 0.13 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹277.18K 3.35K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹106.95 1.29 USD |
0
|
₹304.81M 3.69M USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹106.95 1.29 USD | ₹304.81M 3.69M USD | 0 | -₹7.59 -0.09 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹101.03 1.22 USD |
+3.94
|
₹303.75M 3.67M USD | ₹248.00 3 USD | ₹101.02 1.22 USD | ₹102.06 1.23 USD | ₹303.75M 3.67M USD | 4.02 | ₹25.12 0.3 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.75 0.07 USD |
-4.96
|
₹302.57M 3.66M USD | ₹25.50K 308.5 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹302.57M 3.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹38.00 0.46 USD |
+4.05
|
₹301.90M 3.65M USD | ₹1.97K 23.81 USD | ₹36.50 0.44 USD | ₹38.10 0.46 USD | ₹301.90M 3.65M USD | 39.58 | ₹0.96 0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹27.55 0.33 USD |
0
|
₹301.85M 3.65M USD | ₹1.00 0.01 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹301.85M 3.65M USD | 0 | -₹1.15 -0.01 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹36.26 0.44 USD |
-0.08
|
₹301.14M 3.64M USD | ₹4.01K 48.51 USD | ₹36.20 0.44 USD | ₹37.70 0.46 USD | ₹301.14M 3.64M USD | 20.25 | ₹1.79 0.02 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹14.79 0.18 USD |
+0.91
|
₹300.44M 3.63M USD | ₹1.00K 12.13 USD | ₹14.36 0.17 USD | ₹14.95 0.18 USD | ₹300.44M 3.63M USD | 24.24 | ₹0.61 0.007 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.97 0.07 USD |
0
|
₹299.66M 3.63M USD | ₹29.00 0.35 USD | ₹5.96 0.07 USD | ₹6.10 0.07 USD | ₹299.66M 3.63M USD | 0 | -₹0.42 -0.005 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.96 0.07 USD |
+0.17
|
₹299.16M 3.62M USD | ₹4.33K 52.41 USD | ₹5.64 0.07 USD | ₹6.00 0.07 USD | ₹299.16M 3.62M USD | 0 | -₹0.42 -0.005 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹859.40 10.4 USD |
+2.31
|
₹297.62M 3.6M USD | ₹22.00 0.27 USD | ₹840.00 10.16 USD | ₹859.40 10.4 USD | ₹297.62M 3.6M USD | 90.55 | ₹9.49 0.11 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹96.00 1.16 USD |
+2.14
|
₹297.60M 3.6M USD | ₹718.00 8.69 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹297.60M 3.6M USD | 38.09 | ₹2.52 0.03 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.79 0.29 USD |
+0.51
|
₹297.38M 3.6M USD | ₹1.18K 14.29 USD | ₹23.00 0.28 USD | ₹24.45 0.3 USD | ₹297.38M 3.6M USD | 14.68 | ₹1.62 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.99 0.08 USD |
-0.99
|
₹296.67M 3.59M USD | ₹9.24K 111.79 USD | ₹6.90 0.08 USD | ₹7.06 0.09 USD | ₹296.67M 3.59M USD | 21.84 | ₹0.32 0.003 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.00 0.08 USD |
-0.99
|
₹296.18M 3.58M USD | ₹2.93K 35.48 USD | ₹6.94 0.08 USD | ₹7.18 0.09 USD | ₹296.18M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.50 0.36 USD |
-0.37
|
₹295.00M 3.57M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹295.00M 3.57M USD | 5.30 | ₹5.56 0.07 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹105.96 1.28 USD |
+1.99
|
₹294.20M 3.56M USD | ₹718.00 8.69 USD | ₹105.96 1.28 USD | ₹105.96 1.28 USD | ₹294.20M 3.56M USD | 0 | -₹1.21 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.95 0.08 USD |
-2.11
|
₹294.06M 3.56M USD | ₹92.00 1.11 USD | ₹6.94 0.08 USD | ₹6.96 0.08 USD | ₹294.06M 3.56M USD | 0 | -₹1.65 -0.01 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.99 0.88 USD |
+4.6
|
₹294.02M 3.56M USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹294.02M 3.56M USD | 38.01 | ₹1.92 0.02 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.42 0.49 USD |
+4.99
|
₹293.58M 3.55M USD | ₹821.00 9.93 USD | ₹40.42 0.49 USD | ₹40.42 0.49 USD | ₹293.58M 3.55M USD | 0 | -₹5.38 -0.06 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.16 0.23 USD |
+4.99
|
₹293.55M 3.55M USD | ₹470.00 5.69 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹293.55M 3.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.10 0.63 USD |
+3.68
|
₹291.85M 3.53M USD | ₹1.15K 13.89 USD | ₹51.90 0.63 USD | ₹53.70 0.65 USD | ₹291.85M 3.53M USD | 9.10 | ₹5.72 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||