$2.26T
Общая капитализация
$69.36B
Общий объем
BTC 56.16%     ETH 9.13%
Доминирование

Страница результатов 41 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Swasti Vinayaka Synthetics Limited SWASTIVI.BO IN ₹3.90 0.05 USD
+0.52
₹351.00M 4.25M USD ₹7.15K 86.47 USD ₹3.84 0.05 USD ₹3.90 0.05 USD ₹351.00M 4.25M USD 11.81 ₹0.33 0.003 USD
in Anjani Synthetics Limited ANJANI.BO IN ₹23.77 0.29 USD
-0.29
₹350.61M 4.24M USD ₹3.06K 37.06 USD ₹23.25 0.28 USD ₹23.88 0.29 USD ₹350.61M 4.24M USD 9.24 ₹2.57 0.03 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.60 0.03 USD
-3.35
₹350.49M 4.24M USD ₹83.75K 1.01K USD ₹2.55 0.03 USD ₹2.68 0.03 USD ₹350.49M 4.24M USD 0 -₹27.00 -0.3 USD
in Medi-Caps Limited MEDICAPQ.BO IN ₹28.05 0.34 USD
+1.08
₹349.78M 4.23M USD ₹1.38K 16.68 USD ₹27.50 0.33 USD ₹28.06 0.34 USD ₹349.78M 4.23M USD 0 -₹2.44 -0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹20.02 0.24 USD
+1.88
₹349.61M 4.23M USD ₹1.21K 14.63 USD ₹19.65 0.24 USD ₹20.62 0.25 USD ₹349.61M 4.23M USD 43.52 ₹0.46 0.005 USD
in Promax Power Limited PROMAX.BO IN ₹13.98 0.17 USD
0
₹349.50M 4.23M USD ₹5.00K 60.49 USD ₹13.52 0.16 USD ₹13.98 0.17 USD ₹349.50M 4.23M USD 41.11 ₹0.34 0.004 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹39.00 0.47 USD
0
₹348.93M 4.22M USD ₹1.10K 13.3 USD ₹38.00 0.46 USD ₹40.00 0.48 USD ₹348.93M 4.22M USD 88.63 ₹0.44 0.005 USD
in Lex Nimble Solutions Limited LEX.BO IN ₹83.16 1.01 USD
0
₹348.44M 4.22M USD ₹2.00K 24.2 USD ₹83.16 1.01 USD ₹83.16 1.01 USD ₹348.44M 4.22M USD 33.00 ₹2.52 0.03 USD
in Sunil Industries Limited SUNILTX.BO IN ₹82.68 1 USD
0
₹347.26M 4.2M USD ₹100.00 1.21 USD ₹82.68 1 USD ₹82.68 1 USD ₹347.26M 4.2M USD 7.55 ₹10.95 0.13 USD
in TCM Limited TCMLMTD.BO IN ₹46.00 0.56 USD
+1.59
₹343.98M 4.16M USD ₹84.00 1.02 USD ₹46.00 0.56 USD ₹46.50 0.56 USD ₹343.98M 4.16M USD 0 -₹7.77 -0.09 USD
in Hindustan Fluorocarbons Ltd HINFLUR.BO IN ₹17.50 0.21 USD
0
₹342.98M 4.15M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹342.98M 4.15M USD 0 ₹0.00 0 USD
in Glance Finance Limited GLANCE.BO IN ₹152.00 1.84 USD
-5
₹342.90M 4.15M USD ₹6.00 0.07 USD ₹152.00 1.84 USD ₹165.00 2 USD ₹342.90M 4.15M USD 6.96 ₹21.82 0.26 USD
in Kay Power and Paper Limited KAYPOWR.BO IN ₹9.80 0.12 USD
+1.98
₹342.41M 4.14M USD ₹1.00 0.01 USD ₹9.80 0.12 USD ₹9.80 0.12 USD ₹342.41M 4.14M USD 33.79 ₹0.29 0.003 USD
in Gujarat Petrosynthese Limited GUJPETR.BO IN ₹57.30 0.69 USD
-2.88
₹342.03M 4.14M USD ₹29.00 0.35 USD ₹55.00 0.67 USD ₹57.50 0.7 USD ₹342.03M 4.14M USD 14.50 ₹3.95 0.05 USD
in GSS Infotech Limited GSS.BO IN ₹13.25 0.16 USD
+0.45
₹341.94M 4.14M USD ₹1.81K 21.89 USD ₹13.25 0.16 USD ₹13.39 0.16 USD ₹341.94M 4.14M USD 0 -₹19.26 -0.2 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.90 0.04 USD
+2.47
₹341.35M 4.13M USD ₹110.00 1.33 USD ₹2.90 0.04 USD ₹2.97 0.04 USD ₹341.35M 4.13M USD 0 -₹0.75 -0.009 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.79 0.05 USD
-0.52
₹341.10M 4.13M USD ₹18.22K 220.47 USD ₹3.75 0.05 USD ₹3.95 0.05 USD ₹341.10M 4.13M USD 5.83 ₹0.65 0.007 USD
in Capricorn Systems Global Solutions Limited CAPRICORN.BO IN ₹12.19 0.15 USD
+5
₹340.98M 4.13M USD ₹26.65K 322.42 USD ₹12.19 0.15 USD ₹12.19 0.15 USD ₹340.98M 4.13M USD 18.75 ₹0.65 0.007 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹26.98 0.33 USD
+1.81
₹340.36M 4.12M USD ₹234.00 2.83 USD ₹26.50 0.32 USD ₹26.99 0.33 USD ₹340.36M 4.12M USD 5.01 ₹5.38 0.07 USD
in Shyamkamal Investments Limited SHYMINV.BO IN ₹12.82 0.16 USD
-0.08
₹338.61M 4.1M USD ₹150.00 1.81 USD ₹12.82 0.16 USD ₹12.95 0.16 USD ₹338.61M 4.1M USD 98.61 ₹0.13 0.001 USD
in Chennai Ferrous Industries Limited CHENFERRO.BO IN ₹93.85 1.14 USD
+1.81
₹338.28M 4.09M USD ₹1.93K 23.31 USD ₹90.22 1.09 USD ₹95.80 1.16 USD ₹338.28M 4.09M USD 10.00 ₹9.38 0.11 USD
in GSS Infotech Limited GSS.NS IN ₹13.10 0.16 USD
+0.08
₹338.07M 4.09M USD ₹1.52K 18.43 USD ₹13.10 0.16 USD ₹13.48 0.16 USD ₹338.07M 4.09M USD 0 -₹19.26 -0.2 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.87 0.03 USD
+1.06
₹337.82M 4.09M USD ₹1.20K 14.47 USD ₹2.86 0.03 USD ₹2.88 0.03 USD ₹337.82M 4.09M USD 0 -₹0.75 -0.009 USD
in Rathi Bars Limited RATHIBAR.BO IN ₹20.61 0.25 USD
+1.28
₹336.57M 4.07M USD ₹4.50K 54.41 USD ₹20.55 0.25 USD ₹21.99 0.27 USD ₹336.57M 4.07M USD 0 -₹7.06 -0.08 USD
in East West Freight Carriers Ltd EASTWEST.BO IN ₹2.63 0.03 USD
+0.77
₹335.52M 4.06M USD ₹1.54K 18.62 USD ₹2.61 0.03 USD ₹2.65 0.03 USD ₹335.52M 4.06M USD 0 -₹0.31 -0.003 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.34 0.02 USD
+1.52
₹334.93M 4.05M USD ₹23.58K 285.27 USD ₹1.34 0.02 USD ₹1.34 0.02 USD ₹334.93M 4.05M USD 0 -₹4.70 -0.05 USD
in Contil India Limited CONTILI.BO IN ₹21.60 0.26 USD
-2.83
₹334.20M 4.04M USD ₹367.00 4.44 USD ₹21.60 0.26 USD ₹22.50 0.27 USD ₹334.20M 4.04M USD 14.59 ₹1.48 0.02 USD
in Dynamic Industries Limited DYNAMIND.BO IN ₹110.00 1.33 USD
+1.24
₹333.14M 4.03M USD ₹1.00 0.01 USD ₹110.00 1.33 USD ₹110.00 1.33 USD ₹333.14M 4.03M USD 18.27 ₹6.02 0.07 USD
in Tusaldah Limited HIGHSTREE.BO IN ₹141.75 1.71 USD
0
₹332.18M 4.02M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹332.18M 4.02M USD 0 ₹0.00 0 USD
in Chandra Bhagat Pharma Ltd CBPL.BO IN ₹44.00 0.53 USD
0
₹331.98M 4.02M USD ₹1.00K 12.1 USD ₹44.00 0.53 USD ₹44.00 0.53 USD ₹331.98M 4.02M USD 10.89 ₹4.04 0.05 USD
in RGF Capital Markets Limited RGF.BO IN ₹2.21 0.03 USD
+4.74
₹331.55M 4.01M USD ₹232.78K 2.82K USD ₹2.20 0.03 USD ₹2.21 0.03 USD ₹331.55M 4.01M USD 0 ₹0.00 0 USD
in Poddar Housing and Development Limited PODDARHOUS.NS IN ₹45.53 0.55 USD
0
₹330.86M 4M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹330.86M 4M USD 0 -₹61.06 -0.7 USD
in Mudunuru Limited MUDUNURU.BO IN ₹10.06 0.12 USD
0
₹329.16M 3.98M USD ₹10.69K 129.32 USD ₹9.12 0.11 USD ₹10.06 0.12 USD ₹329.16M 3.98M USD 0 -₹0.55 -0.006 USD
in Pearl Polymers Limited PEARLPOLY.NS IN ₹19.45 0.24 USD
+0.99
₹327.44M 3.96M USD ₹3.24K 39.23 USD ₹18.31 0.22 USD ₹19.74 0.24 USD ₹327.44M 3.96M USD 0 -₹2.83 -0.03 USD
in Informed Technologies India Limited INFORTEC.BO IN ₹78.50 0.95 USD
-0.05
₹327.27M 3.96M USD ₹474.00 5.73 USD ₹78.50 0.95 USD ₹83.75 1.01 USD ₹327.27M 3.96M USD 130.83 ₹0.60 0.007 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹13.76 0.17 USD
-1.43
₹327.14M 3.96M USD ₹1.98K 23.92 USD ₹13.21 0.16 USD ₹13.90 0.17 USD ₹327.14M 3.96M USD 7.39 ₹1.86 0.02 USD
in Daikaffil Chemicals India Limited DAIKAFFI.BO IN ₹54.45 0.66 USD
+1.99
₹326.70M 3.95M USD ₹5.91K 71.51 USD ₹54.45 0.66 USD ₹54.45 0.66 USD ₹326.70M 3.95M USD 0 -₹3.69 -0.04 USD
in Classic Filaments Limited CFL.BO IN ₹53.30 0.64 USD
0
₹325.84M 3.94M USD ₹9.31K 112.59 USD ₹53.10 0.64 USD ₹53.36 0.65 USD ₹325.84M 3.94M USD 0 -₹0.25 -0.003 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹25.82 0.31 USD
-2.93
₹325.73M 3.94M USD ₹20.00 0.24 USD ₹25.82 0.31 USD ₹25.82 0.31 USD ₹325.73M 3.94M USD 4.79 ₹5.38 0.07 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹44.00 0.53 USD
+7.26
₹325.20M 3.93M USD ₹1.00 0.01 USD ₹44.00 0.53 USD ₹44.00 0.53 USD ₹325.20M 3.93M USD 13.01 ₹3.38 0.04 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹19.19 0.23 USD
+4.98
₹323.06M 3.91M USD ₹150.00 1.81 USD ₹19.19 0.23 USD ₹19.19 0.23 USD ₹323.06M 3.91M USD 0 -₹2.83 -0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.25 0.27 USD
-1.9
₹321.89M 3.89M USD ₹474.00 5.73 USD ₹22.13 0.27 USD ₹23.45 0.28 USD ₹321.89M 3.89M USD 0 -₹8.67 -0.1 USD
in GKB Ophthalmics Limited GKB.BO IN ₹63.70 0.77 USD
+3.41
₹321.08M 3.88M USD ₹100.00 1.21 USD ₹63.70 0.77 USD ₹63.70 0.77 USD ₹321.08M 3.88M USD 26.32 ₹2.42 0.03 USD
in Deccan Health Care Ltd DECCAN.BO IN ₹12.94 0.16 USD
-0.31
₹320.25M 3.87M USD ₹2.25K 27.23 USD ₹12.50 0.15 USD ₹12.95 0.16 USD ₹320.25M 3.87M USD 12.81 ₹1.01 0.01 USD
in MPIL Corporation Limited MPILCORPL.BO IN ₹559.80 6.77 USD
0
₹319.97M 3.87M USD ₹20.00 0.24 USD ₹559.80 6.77 USD ₹559.80 6.77 USD ₹319.97M 3.87M USD 0 -₹5,881.00 -71.1 USD
in S P Capital Financing Limited SPCAPIT.BO IN ₹53.13 0.64 USD
-0.02
₹319.43M 3.86M USD ₹23.00 0.28 USD ₹53.13 0.64 USD ₹53.13 0.64 USD ₹319.43M 3.86M USD 9.08 ₹5.85 0.07 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹14.20 0.17 USD
+1.87
₹319.00M 3.86M USD ₹200.00 2.42 USD ₹13.93 0.17 USD ₹14.20 0.17 USD ₹319.00M 3.86M USD 17.10 ₹0.83 0.01 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.61 0.02 USD
+1.26
₹318.57M 3.85M USD ₹5.01K 60.56 USD ₹1.56 0.02 USD ₹1.61 0.02 USD ₹318.57M 3.85M USD 12.38 ₹0.13 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹936.00 11.32 USD
0
₹318.24M 3.85M USD ₹15.00 0.18 USD ₹930.00 11.25 USD ₹955.00 11.55 USD ₹318.24M 3.85M USD 0 -₹143.10 -1.7 USD
in QGO Finance Limited QGO.BO IN ₹45.75 0.55 USD
+3.77
₹318.09M 3.85M USD ₹65.00 0.79 USD ₹45.75 0.55 USD ₹46.45 0.56 USD ₹318.09M 3.85M USD 9.43 ₹4.85 0.06 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Margo Finance Limited MARGOFIN.BO IN ₹69.50 0.84 USD
+5.67
₹317.62M 3.84M USD ₹27.00 0.33 USD ₹69.50 0.84 USD ₹69.90 0.85 USD ₹317.62M 3.84M USD 29.70 ₹2.34 0.03 USD
in Sumedha Fiscal Services Limited SUMEDHA.BO IN ₹39.49 0.48 USD
+1.41
₹315.30M 3.81M USD ₹222.00 2.69 USD ₹38.55 0.47 USD ₹39.90 0.48 USD ₹315.30M 3.81M USD 13.03 ₹3.03 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹92.50 1.12 USD
+0.06
₹314.69M 3.81M USD ₹830.00 10.04 USD ₹85.01 1.03 USD ₹93.00 1.13 USD ₹314.69M 3.81M USD 0 -₹6.90 -0.08 USD
in Pecos Hotels and Pubs Limited PECOS.BO IN ₹240.00 2.9 USD
0
₹314.37M 3.8M USD ₹500.00 6.05 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹314.37M 3.8M USD 19.15 ₹12.53 0.15 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.19 0.47 USD
0
₹314.18M 3.8M USD ₹1.00 0.01 USD ₹39.19 0.47 USD ₹39.19 0.47 USD ₹314.18M 3.8M USD 0 -₹28.71 -0.3 USD
in Gini Silk Mills Limited GINISILK.BO IN ₹56.00 0.68 USD
-0.36
₹313.19M 3.79M USD ₹1.21K 14.61 USD ₹53.30 0.64 USD ₹57.80 0.7 USD ₹313.19M 3.79M USD 19.71 ₹2.84 0.03 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.58 0.02 USD
-0.63
₹312.63M 3.78M USD ₹40.50K 490.01 USD ₹1.56 0.02 USD ₹1.60 0.02 USD ₹312.63M 3.78M USD 12.15 ₹0.13 0.001 USD
in Spenta International Limited SPENTA.BO IN ₹113.00 1.37 USD
-2.46
₹312.37M 3.78M USD ₹20.00 0.24 USD ₹113.00 1.37 USD ₹113.00 1.37 USD ₹312.37M 3.78M USD 0 -₹4.72 -0.05 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.59 0.26 USD
-2.62
₹312.34M 3.78M USD ₹13.00 0.16 USD ₹21.59 0.26 USD ₹22.14 0.27 USD ₹312.34M 3.78M USD 0 -₹8.67 -0.1 USD
in Libas Consumer Products Limited LIBAS.NS IN ₹11.85 0.14 USD
+0.68
₹312.18M 3.78M USD ₹3.62K 43.76 USD ₹11.75 0.14 USD ₹12.13 0.15 USD ₹312.18M 3.78M USD 3.43 ₹3.45 0.04 USD
Sudal Industries Limited Sudal Industries Limited SUDAI.BO IN ₹37.10 0.45 USD
-4.99
₹310.45M 3.76M USD ₹6.47K 78.28 USD ₹37.10 0.45 USD ₹39.83 0.48 USD ₹310.45M 3.76M USD 0 -₹1.08 -0.01 USD
in Silver Oak (India) Limited SILVOAK.BO IN ₹81.80 0.99 USD
+3.83
₹310.04M 3.75M USD ₹151.00 1.83 USD ₹81.45 0.99 USD ₹81.90 0.99 USD ₹310.04M 3.75M USD 0 -₹3.86 -0.04 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹75.07 0.91 USD
-1.93
₹308.71M 3.73M USD ₹420.00 5.08 USD ₹74.41 0.9 USD ₹76.60 0.93 USD ₹308.71M 3.73M USD 0 -₹0.03 -0.0003 USD
in Duropack Limited DUROPACK.BO IN ₹58.50 0.71 USD
+0.15
₹308.42M 3.73M USD ₹520.00 6.29 USD ₹52.77 0.64 USD ₹58.70 0.71 USD ₹308.42M 3.73M USD 16.66 ₹3.51 0.04 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹387.00 4.68 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in PAOS Industries Limited PAOS.BO IN ₹50.35 0.61 USD
0
₹307.32M 3.72M USD ₹1.40K 16.94 USD ₹50.35 0.61 USD ₹50.35 0.61 USD ₹307.32M 3.72M USD 0 -₹3.46 -0.04 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹31.00 0.38 USD
0
₹307.26M 3.72M USD ₹1.45K 17.48 USD ₹29.50 0.36 USD ₹31.99 0.39 USD ₹307.26M 3.72M USD 0 -₹0.02 -0.0002 USD
in Vikas WSP Limited VIKASWSP.NS IN ₹1.50 0.02 USD
0
₹306.66M 3.71M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹306.66M 3.71M USD 0 ₹0.00 0 USD
in Soni Medicare Limited SML.BO IN ₹71.90 0.87 USD
0
₹306.65M 3.71M USD ₹50.00 0.6 USD ₹71.90 0.87 USD ₹71.90 0.87 USD ₹306.65M 3.71M USD 0 -₹6.35 -0.07 USD
in Advance Metering Technology Limited AMTL.BO IN ₹19.03 0.23 USD
0
₹305.57M 3.7M USD ₹8.05K 97.44 USD ₹18.56 0.22 USD ₹19.46 0.24 USD ₹305.57M 3.7M USD 0 -₹6.27 -0.07 USD
in Nirav Commercials Limited NIRAVCOM.BO IN ₹778.90 9.42 USD
+0.78
₹305.33M 3.69M USD ₹66.00 0.8 USD ₹712.45 8.62 USD ₹778.90 9.42 USD ₹305.33M 3.69M USD 71.98 ₹10.82 0.13 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.31 0.0037 USD
-3.12
₹305.14M 3.69M USD ₹263.27K 3.19K USD ₹0.31 0.0037 USD ₹0.31 0.0037 USD ₹305.14M 3.69M USD 0 -₹0.01 -0.0001 USD
in Ashirwad Steels & Industries Limited ASHSI.BO IN ₹24.39 0.3 USD
+3.04
₹304.88M 3.69M USD ₹768.00 9.29 USD ₹23.67 0.29 USD ₹24.45 0.3 USD ₹304.88M 3.69M USD 15.05 ₹1.62 0.02 USD
in Katare Spinning Mills Limited KATRSPG.BO IN ₹106.95 1.29 USD
0
₹304.81M 3.69M USD ₹101.00 1.22 USD ₹104.00 1.26 USD ₹106.95 1.29 USD ₹304.81M 3.69M USD 0 -₹7.59 -0.09 USD
in Grameva Limited BFFL.BO IN ₹63.45 0.77 USD
0
₹304.52M 3.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹304.52M 3.68M USD 0 ₹0.00 0 USD
in Panjon Limited PANJON.BO IN ₹17.73 0.21 USD
0
₹304.33M 3.68M USD ₹2.37K 28.72 USD ₹17.73 0.21 USD ₹17.74 0.21 USD ₹304.33M 3.68M USD 443.25 ₹0.04 0.0004 USD
in RAMSONS PROJECTS LTD. RAMSONS.BO IN ₹101.03 1.22 USD
+3.94
₹303.75M 3.67M USD ₹248.00 3 USD ₹101.02 1.22 USD ₹102.06 1.23 USD ₹303.75M 3.67M USD 4.02 ₹25.12 0.3 USD
in Tejnaksh Healthcare Limited TEJNAKSH.BO IN ₹14.95 0.18 USD
+1.98
₹303.69M 3.67M USD ₹2.00 0.02 USD ₹14.95 0.18 USD ₹14.95 0.18 USD ₹303.69M 3.67M USD 24.50 ₹0.61 0.007 USD
in Kaiser Corporation Limited KACL.BO IN ₹5.75 0.07 USD
-4.96
₹302.57M 3.66M USD ₹25.36K 306.79 USD ₹5.75 0.07 USD ₹5.75 0.07 USD ₹302.57M 3.66M USD 0 -₹0.21 -0.002 USD
in Williamson Magor & Co. Limited WILLAMAGOR.BO IN ₹27.55 0.33 USD
0
₹301.85M 3.65M USD ₹1.00 0.01 USD ₹27.55 0.33 USD ₹27.55 0.33 USD ₹301.85M 3.65M USD 0 -₹1.15 -0.01 USD
in Citadel Realty and Developers Limited CITADEL.BO IN ₹36.26 0.44 USD
-0.08
₹301.14M 3.64M USD ₹4.01K 48.51 USD ₹36.20 0.44 USD ₹37.70 0.46 USD ₹301.14M 3.64M USD 20.25 ₹1.79 0.02 USD
in Times Green Energy (India) Limited TIMESGREEN.BO IN ₹53.89 0.65 USD
0
₹300.40M 3.63M USD ₹60.00K 725.9 USD ₹51.99 0.63 USD ₹53.99 0.65 USD ₹300.40M 3.63M USD 134.72 ₹0.40 0.004 USD
in Angel Fibers Ltd ANGEL.BO IN ₹12.00 0.15 USD
0
₹300.00M 3.63M USD ₹4.00K 48.39 USD ₹12.00 0.15 USD ₹12.00 0.15 USD ₹300.00M 3.63M USD 23.52 ₹0.51 0.006 USD
in Infomedia Press Limited INFOMEDIA.BO IN ₹5.97 0.07 USD
0
₹299.66M 3.63M USD ₹29.00 0.35 USD ₹5.96 0.07 USD ₹6.10 0.07 USD ₹299.66M 3.63M USD 0 -₹0.42 -0.005 USD
in Infomedia Press Limited INFOMEDIA.NS IN ₹5.96 0.07 USD
+0.18
₹299.16M 3.62M USD ₹4.33K 52.42 USD ₹5.64 0.07 USD ₹6.00 0.07 USD ₹299.16M 3.62M USD 0 -₹0.42 -0.005 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹859.40 10.4 USD
+2.31
₹297.62M 3.6M USD ₹22.00 0.27 USD ₹840.00 10.16 USD ₹859.40 10.4 USD ₹297.62M 3.6M USD 90.55 ₹9.49 0.11 USD
in Yaan Enterprises Limited YAANENT.BO IN ₹96.00 1.16 USD
+2.14
₹297.60M 3.6M USD ₹618.00 7.48 USD ₹96.00 1.16 USD ₹96.00 1.16 USD ₹297.60M 3.6M USD 38.09 ₹2.52 0.03 USD
in CMX Holdings Limited SIELFNS.BO IN ₹26.22 0.32 USD
0
₹297.43M 3.6M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹297.43M 3.6M USD 0 ₹0.00 0 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹7.00 0.08 USD
-0.85
₹297.09M 3.59M USD ₹1.24K 15 USD ₹6.91 0.08 USD ₹7.06 0.09 USD ₹297.09M 3.59M USD 21.87 ₹0.32 0.003 USD
in Tree House Education & Accessories Limited TREEHOUSE.NS IN ₹7.00 0.08 USD
-0.99
₹296.18M 3.58M USD ₹2.97K 35.97 USD ₹6.94 0.08 USD ₹7.18 0.09 USD ₹296.18M 3.58M USD 0 -₹1.65 -0.01 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹29.50 0.36 USD
-0.37
₹295.00M 3.57M USD ₹50.00 0.6 USD ₹29.50 0.36 USD ₹29.50 0.36 USD ₹295.00M 3.57M USD 5.30 ₹5.56 0.07 USD
in The Amalgamated Electricity Company Limited AMALGAM.BO IN ₹105.96 1.28 USD
+1.99
₹294.20M 3.56M USD ₹718.00 8.69 USD ₹105.96 1.28 USD ₹105.96 1.28 USD ₹294.20M 3.56M USD 0 -₹1.21 -0.01 USD
in Tree House Education & Accessories Limited TREEHOUSE.BO IN ₹6.95 0.08 USD
-2.11
₹294.06M 3.56M USD ₹92.00 1.11 USD ₹6.94 0.08 USD ₹6.96 0.08 USD ₹294.06M 3.56M USD 0 -₹1.65 -0.01 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹72.99 0.88 USD
+4.6
₹294.02M 3.56M USD ₹70.00 0.85 USD ₹72.99 0.88 USD ₹72.99 0.88 USD ₹294.02M 3.56M USD 38.01 ₹1.92 0.02 USD
in Span Divergent Limited SDL.BO IN ₹40.42 0.49 USD
+4.99
₹293.58M 3.55M USD ₹821.00 9.93 USD ₹40.42 0.49 USD ₹40.42 0.49 USD ₹293.58M 3.55M USD 0 -₹5.38 -0.06 USD
in Telecanor Global Limited TELECANOR.BO IN ₹19.16 0.23 USD
+4.99
₹293.55M 3.55M USD ₹470.00 5.69 USD ₹19.16 0.23 USD ₹19.16 0.23 USD ₹293.55M 3.55M USD 0 -₹0.34 -0.004 USD
in Polymechplast Machines Limited POLYCHMP.BO IN ₹52.10 0.63 USD
+3.68
₹291.85M 3.53M USD ₹1.15K 13.89 USD ₹51.90 0.63 USD ₹53.70 0.65 USD ₹291.85M 3.53M USD 9.10 ₹5.72 0.07 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO IN ₹841.00 10.17 USD
0
₹291.24M 3.52M USD ₹1.00 0.01 USD ₹841.00 10.17 USD ₹841.00 10.17 USD ₹291.24M 3.52M USD 89.27 ₹9.42 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency