Página de resultados 41 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sacheta Metals Limited SACHEMT.BO | $21.25 0.26 USD |
+1.19
|
$402.48M 4.87M USD | $2.1K 25.43 USD | $20.8 0.25 USD | $21.95 0.27 USD | $402.48M 4.87M USD | 36.32 | $0.59 0.007 USD | |
Cyber Media (India) Limited CYBERMEDIA.NS | $25.65 0.31 USD |
+3.39
|
$401.86M 4.86M USD | $9.76K 118.08 USD | $25 0.3 USD | $25.7 0.31 USD | $401.86M 4.86M USD | 11.82 | $2.17 0.03 USD | |
Madhav Marbles and Granites Limited MADHAV.NS | $44.91 0.54 USD |
0
|
$401.81M 4.86M USD | $1.24K 14.94 USD | $44.91 0.54 USD | $44.91 0.54 USD | $401.81M 4.86M USD | 0 | -$1.62 -0.01 USD | |
Patspin India Limited PATSPINLTD.BO | $12.9 0.16 USD |
-0.54
|
$398.87M 4.83M USD | $14.89K 180.1 USD | $12.82 0.16 USD | $13.79 0.17 USD | $398.87M 4.83M USD | 0 | -$8.97 -0.1 USD | |
Gayatri Highways Limited GAYAHWS.NS | $1.65 0.02 USD |
0
|
$397.82M 4.81M USD | $101.58K 1.23K USD | $1.65 0.02 USD | $1.65 0.02 USD | $397.82M 4.81M USD | 0 | -$5.72 -0.06 USD | |
Vista Pharmaceuticals Limited VISTAPH.BO | $12.9 0.16 USD |
+2.3
|
$397.32M 4.81M USD | $7.56K 91.49 USD | $12.9 0.16 USD | $13.22 0.16 USD | $397.32M 4.81M USD | 0 | -$1.37 -0.01 USD | |
The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $222.65 2.69 USD |
0
|
$394.52M 4.77M USD | $123 1.49 USD | $222.65 2.69 USD | $222.65 2.69 USD | $394.52M 4.77M USD | 0 | -$3.22 -0.03 USD | |
Future Market Networks Limited FMNL.BO | $6.59 0.08 USD |
+1.23
|
$393.2M 4.76M USD | $1.71K 20.7 USD | $6.51 0.08 USD | $6.59 0.08 USD | $393.2M 4.76M USD | 0 | -$1.08 -0.01 USD | |
Duropack Limited DUROPACK.BO | $74.5 0.9 USD |
0
|
$392.78M 4.75M USD | $95 1.15 USD | $74.5 0.9 USD | $74.5 0.9 USD | $392.78M 4.75M USD | 47.66 | $1.56 0.02 USD | |
Sudal Industries Limited SUDAI.BO | $53.11 0.64 USD |
0
|
$391.3M 4.73M USD | $124 1.5 USD | $53.11 0.64 USD | $53.11 0.64 USD | $391.3M 4.73M USD | 0 | -$36.53 -0.4 USD | |
Future Market Networks Limited FMNL.NS | $6.55 0.08 USD |
+0.31
|
$389.61M 4.71M USD | $31.15K 376.83 USD | $6.42 0.08 USD | $6.82 0.08 USD | $389.61M 4.71M USD | 0 | -$1.08 -0.01 USD | |
Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.05 0.45 USD |
0
|
$388.06M 4.69M USD | $104 1.26 USD | $37.05 0.45 USD | $38 0.46 USD | $388.06M 4.69M USD | 0 | -$0.1 -0.001 USD | |
Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
Gujarat Petrosynthese Limited GUJPETR.BO | $64.68 0.78 USD |
0
|
$386.09M 4.67M USD | $2.95K 35.63 USD | $64.68 0.78 USD | $65 0.79 USD | $386.09M 4.67M USD | 90.08 | $0.72 0.008 USD | |
Khaitan (India) Limited KHAITANLTD.NS | $78.23 0.95 USD |
-0.38
|
$384.65M 4.65M USD | $4.7K 56.81 USD | $77.51 0.94 USD | $80.95 0.98 USD | $384.65M 4.65M USD | 27.74 | $2.82 0.03 USD | |
Crestchem Limited CRSTCHM.BO | $128.05 1.55 USD |
0
|
$384.15M 4.65M USD | $323 3.91 USD | $128.05 1.55 USD | $128.05 1.55 USD | $384.15M 4.65M USD | 68.73 | $1.86 0.02 USD | |
Beekay Niryat Limited BNL.BO | $49.85 0.6 USD |
+2.8
|
$383.06M 4.63M USD | $802 9.7 USD | $46.95 0.57 USD | $49.85 0.6 USD | $383.06M 4.63M USD | 0 | $0 0 USD | |
Hind Aluminium Industries Limited HINDALUMI.BO | $60.75 0.73 USD |
+1.69
|
$382.74M 4.63M USD | $3.69K 44.69 USD | $59.6 0.72 USD | $61.6 0.75 USD | $382.74M 4.63M USD | 0 | -$15.58 -0.1 USD | |
Khaitan (India) Limited KHAITANLTD.BO | $77 0.93 USD |
-2.32
|
$377.16M 4.56M USD | $346 4.19 USD | $77 0.93 USD | $77.94 0.94 USD | $377.16M 4.56M USD | 27.30 | $2.82 0.03 USD | |
Prakash Woollen & Synthetic Mills Limited PWASML.BO | $36.6 0.44 USD |
+0.79
|
$375.51M 4.54M USD | $681 8.24 USD | $36.6 0.44 USD | $37 0.45 USD | $375.51M 4.54M USD | 5.82 | $6.28 0.08 USD | |
Ashiana Ispat Limited ASHIS.BO | $47 0.57 USD |
+0.66
|
$374.35M 4.53M USD | $280 3.39 USD | $47 0.57 USD | $47 0.57 USD | $374.35M 4.53M USD | 0 | -$14.81 -0.1 USD | |
MPIL Corporation Limited MPILCORPL.BO | $652.9 7.9 USD |
0
|
$373.18M 4.51M USD | $1 0.01 USD | $652.9 7.9 USD | $652.9 7.9 USD | $373.18M 4.51M USD | 80.45 | $8.12 0.1 USD | |
Choksi Laboratories Limited CHOKSILA.BO | $53.4 0.65 USD |
-2.02
|
$371.94M 4.5M USD | $51 0.62 USD | $53.4 0.65 USD | $53.4 0.65 USD | $371.94M 4.5M USD | 0 | -$7.03 -0.08 USD | |
Jupiter Infomedia Limited JUPITERIN.BO | $37.01 0.45 USD |
0
|
$370.84M 4.49M USD | $10.28K 124.37 USD | $36.27 0.44 USD | $37.01 0.45 USD | $370.84M 4.49M USD | 345.88 | $0.11 0.001 USD | |
Gujarat Terce Laboratories Limited GUJTERC.BO | $49.4 0.6 USD |
+2.81
|
$366.56M 4.43M USD | $204 2.47 USD | $46.05 0.56 USD | $49.49 0.6 USD | $366.56M 4.43M USD | 34.96 | $1.41 0.02 USD | |
Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
Nam Securities Limited NAM.BO | $120 1.45 USD |
0
|
$366.01M 4.43M USD | $63 0.76 USD | $120 1.45 USD | $120 1.45 USD | $366.01M 4.43M USD | 0 | $0 0 USD | |
POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63.75 0.77 USD |
+0.45
|
$363.88M 4.4M USD | $216 2.61 USD | $63.75 0.77 USD | $65.3 0.79 USD | $363.88M 4.4M USD | 41.66 | $1.53 0.02 USD | |
Tarini International Limited TARINI.BO | $27.91 0.34 USD |
+9.97
|
$362.77M 4.39M USD | $15K 181.48 USD | $27.91 0.34 USD | $27.91 0.34 USD | $362.77M 4.39M USD | 52.75 | $0.53 0.006 USD | |
Hindustan Fluorocarbons Limited HINFLUR.BO | $18.5 0.22 USD |
-0.43
|
$362.58M 4.39M USD | $8.78K 106.22 USD | $18.27 0.22 USD | $18.58 0.22 USD | $362.58M 4.39M USD | 0 | -$9.17 -0.1 USD | |
JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.23K 123.81 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
Sanwaria Consumer Limited SANWARIA.NS | $0.4199 0.0050 USD |
0
|
$360.69M 4.36M USD | $777.37K 9.4K USD | $0.4199 0.0050 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
Tyroon Tea Company Limited TYROON.BO | $106 1.28 USD |
+6.32
|
$360.62M 4.36M USD | $187 2.26 USD | $99.7 1.21 USD | $108.1 1.31 USD | $360.62M 4.36M USD | 0 | -$1.21 -0.01 USD | |
Garnet Construction Limited GARNET.BO | $25.92 0.31 USD |
0
|
$360.35M 4.36M USD | $14.29K 172.9 USD | $25.75 0.31 USD | $26.99 0.33 USD | $360.35M 4.36M USD | 1.26 | $20.49 0.25 USD | |
Hipolin Limited HIPOLIN.BO | $115 1.39 USD |
0
|
$360.1M 4.36M USD | $1.51K 18.27 USD | $114.55 1.39 USD | $119.8 1.45 USD | $360.1M 4.36M USD | 264.36 | $0.44 0.005 USD | |
Adarsh Plant Protect Limited ADARSHPL.BO | $36 0.44 USD |
+3.39
|
$356.81M 4.32M USD | $506 6.12 USD | $34 0.41 USD | $36 0.44 USD | $356.81M 4.32M USD | 91.83 | $0.39 0.004 USD | |
Informed Technologies India Limited INFORTEC.BO | $85.5 1.03 USD |
0
|
$356.46M 4.31M USD | $5 0.06 USD | $85.5 1.03 USD | $85.5 1.03 USD | $356.46M 4.31M USD | 0 | -$0.48 -0.005 USD | |
Greencrest Financial Services Limited GREENCREST.BO | $0.9699 0.01 USD |
+1.04
|
$354.54M 4.29M USD | $174.85K 2.12K USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $354.54M 4.29M USD | 57.05 | $0.02 0.0002 USD | |
Chordia Food Products Limited CHORDIA.BO | $87.5 1.06 USD |
0
|
$352.47M 4.26M USD | $47 0.57 USD | $87.26 1.06 USD | $87.5 1.06 USD | $352.47M 4.26M USD | 147.80 | $0.59 0.007 USD | |
Jigar Cables Limited JIGAR.BO | $50.1 0.61 USD |
0
|
$352.3M 4.26M USD | $2K 24.2 USD | $50.1 0.61 USD | $50.1 0.61 USD | $352.3M 4.26M USD | 143.55 | $0.35 0.004 USD | |
Neil Industries Limited NEIL.BO | $18 0.22 USD |
+0.78
|
$351.96M 4.26M USD | $15.79K 191 USD | $17.99 0.22 USD | $18.5 0.22 USD | $351.96M 4.26M USD | 26.90 | $0.67 0.008 USD | |
Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $66.81 0.81 USD |
0
|
$350.75M 4.24M USD | $653 7.9 USD | $66.81 0.81 USD | $66.81 0.81 USD | $350.75M 4.24M USD | 244.72 | $0.27 0.003 USD | |
Abirami Financial Services (India) Limited ABIRAFN.BO | $58.4 0.71 USD |
-4.4
|
$350.4M 4.24M USD | $879 10.63 USD | $58.4 0.71 USD | $60 0.73 USD | $350.4M 4.24M USD | 216.29 | $0.27 0.003 USD | |
Viji Finance Limited VIJIFIN.NS | $3.12 0.04 USD |
+4.7
|
$350.07M 4.24M USD | $45.33K 548.39 USD | $3.12 0.04 USD | $3.12 0.04 USD | $350.07M 4.24M USD | 312.00 | $0.01 0.0001 USD | |
Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
Jetking Infotrain Limited JETKINGQ.BO | $58.99 0.71 USD |
+2.95
|
$348.48M 4.22M USD | $1 0.01 USD | $58.99 0.71 USD | $58.99 0.71 USD | $348.48M 4.22M USD | 0 | -$11.1 -0.1 USD | |
Miven Machine Tools Limited MIVENMACH.BO | $115.5 1.4 USD |
0
|
$346.9M 4.2M USD | $1 0.01 USD | $115.5 1.4 USD | $115.5 1.4 USD | $346.9M 4.2M USD | 0 | $0 0 USD | |
Fortune International Limited FORINTL.BO | $49.2 0.6 USD |
-1.99
|
$346.37M 4.19M USD | $178 2.15 USD | $48 0.58 USD | $49.2 0.6 USD | $346.37M 4.19M USD | 33.08 | $1.49 0.02 USD | |
Kallam Textiles Limited KALLAM.BO | $8.09 0.1 USD |
+0.63
|
$346.1M 4.19M USD | $11.35K 137.34 USD | $8.09 0.1 USD | $8.09 0.1 USD | $346.1M 4.19M USD | 0 | -$5.96 -0.07 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.34 0.33 USD |
+4.99
|
$344.9M 4.17M USD | $435 5.26 USD | $27.34 0.33 USD | $27.34 0.33 USD | $344.9M 4.17M USD | 2.58 | $10.57 0.13 USD | |
Aditya Spinners Limited ADITYASP.BO | $20.5 0.25 USD |
+0.79
|
$343.19M 4.15M USD | $1.54K 18.57 USD | $20.07 0.24 USD | $20.58 0.25 USD | $343.19M 4.15M USD | 8.79 | $2.33 0.03 USD | |
Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.12 0.33 USD |
+4.99
|
$342.13M 4.14M USD | $1.72K 20.81 USD | $27.12 0.33 USD | $27.12 0.33 USD | $342.13M 4.14M USD | 2.56 | $10.57 0.13 USD | |
Olympia Industries Limited OLYMPTX.BO | $56.75 0.69 USD |
+4.94
|
$341.84M 4.14M USD | $1 0.01 USD | $56.75 0.69 USD | $56.75 0.69 USD | $341.84M 4.14M USD | 0 | -$2.51 -0.03 USD | |
Gothi Plascon India Limited GOTHIPL.BO | $33.47 0.4 USD |
-4.94
|
$341.39M 4.13M USD | $700 8.47 USD | $33.47 0.4 USD | $33.47 0.4 USD | $341.39M 4.13M USD | 20.54 | $1.63 0.02 USD | |
Sagar Diamonds Limited SAGAR.BO | $27 0.33 USD |
-0.92
|
$341.38M 4.13M USD | $12K 145.18 USD | $26.52 0.32 USD | $27.5 0.33 USD | $341.38M 4.13M USD | 4.57 | $5.9 0.07 USD | |
Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
Sanginita Chemicals Limited SANGINITA.NS | $17.31 0.21 USD |
+0.64
|
$339.59M 4.11M USD | $40.43K 489.09 USD | $16.81 0.2 USD | $17.49 0.21 USD | $339.59M 4.11M USD | 32.66 | $0.53 0.006 USD | |
Jumbo Bag Limited JUMBO.BO | $40.45 0.49 USD |
-0.02
|
$338.72M 4.1M USD | $416 5.03 USD | $40.45 0.49 USD | $40.46 0.49 USD | $338.72M 4.1M USD | 0 | -$1.6 -0.01 USD | |
Vikas WSP Limited VIKASWSP.BO | $1.65 0.02 USD |
+3.12
|
$337.33M 4.08M USD | $48.74K 589.7 USD | $1.55 0.02 USD | $1.65 0.02 USD | $337.33M 4.08M USD | 1.88 | $0.88 0.01 USD | |
Concord Drugs Limited CONCORD.BO | $38.55 0.47 USD |
+1.45
|
$337.07M 4.08M USD | $2.97K 35.97 USD | $37.51 0.45 USD | $39.4 0.48 USD | $337.07M 4.08M USD | 93.34 | $0.41 0.004 USD | |
TTI Enterprise Limited TTIENT.BO | $13.21 0.16 USD |
-2.15
|
$335.59M 4.06M USD | $765 9.26 USD | $13.21 0.16 USD | $13.89 0.17 USD | $335.59M 4.06M USD | 0 | -$0.13 -0.001 USD | |
Madhusudan Industries Limited MADHUDIN.BO | $62.4 0.75 USD |
+0.1
|
$335.4M 4.06M USD | $100 1.21 USD | $62.4 0.75 USD | $62.4 0.75 USD | $335.4M 4.06M USD | 0 | -$1.36 -0.01 USD | |
Martin Burn Limited MARBU.BO | $64.99 0.79 USD |
-1.25
|
$334.95M 4.05M USD | $34 0.41 USD | $63.7 0.77 USD | $66.8 0.81 USD | $334.95M 4.05M USD | 20.69 | $3.14 0.04 USD | |
Sreechem Resins Limited SRECR.BO | $83.53 1.01 USD |
0
|
$334.12M 4.04M USD | $1.3K 15.73 USD | $83.5 1.01 USD | $83.53 1.01 USD | $334.12M 4.04M USD | 928.11 | $0.09 0.001 USD | |
Sunil Industries Limited SUNILTX.BO | $79.44 0.96 USD |
0
|
$333.65M 4.04M USD | $3.2K 38.71 USD | $79.44 0.96 USD | $79.44 0.96 USD | $333.65M 4.04M USD | 77.20 | $1.03 0.01 USD | |
Compuage Infocom Limited COMPINFO.NS | $3.85 0.05 USD |
0
|
$332.78M 4.03M USD | $40.3K 487.54 USD | $3.85 0.05 USD | $3.85 0.05 USD | $332.78M 4.03M USD | 0.92 | $4.15 0.05 USD | |
Visagar Polytex Limited VIVIDHA.BO | $1.13 0.01 USD |
+1.8
|
$330.75M 4M USD | $13.95K 168.76 USD | $1.13 0.01 USD | $1.13 0.01 USD | $330.75M 4M USD | 0 | -$0.53 -0.006 USD | |
Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $63.45 0.77 USD |
-1.6
|
$328.49M 3.97M USD | $23.01K 278.36 USD | $62 0.75 USD | $66.3 0.8 USD | $328.49M 3.97M USD | 80.21 | $0.79 0.009 USD | |
Educomp Solutions Limited EDUCOMP.NS | $2.65 0.03 USD |
0
|
$328.21M 3.97M USD | $66.72K 807.19 USD | $2.65 0.03 USD | $2.75 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
Educomp Solutions Limited EDUCOMP.BO | $2.68 0.03 USD |
0
|
$328.21M 3.97M USD | $36.53K 441.92 USD | $2.68 0.03 USD | $2.8 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
Zenith Fibres Limited ZENIFIB.BO | $83 1 USD |
-1
|
$327.36M 3.96M USD | $100 1.21 USD | $83 1 USD | $83.02 1 USD | $327.36M 3.96M USD | 25.76 | $3.22 0.04 USD | |
VSF Projects Limited VSFPROJ.BO | $55.66 0.67 USD |
0
|
$326.67M 3.95M USD | $3.28K 39.73 USD | $55.66 0.67 USD | $57 0.69 USD | $326.67M 3.95M USD | 193.93 | $0.29 0.003 USD | |
Laffans Petrochemicals Limited LAFFANSQ.BO | $40.44 0.49 USD |
+1.18
|
$323.52M 3.91M USD | $7.18K 86.84 USD | $39.25 0.47 USD | $42 0.51 USD | $323.52M 3.91M USD | 0 | -$2.35 -0.02 USD | |
Blue Chip Tex Industries Limited BLUECHIPT.BO | $163 1.97 USD |
-0.09
|
$321.19M 3.89M USD | $141 1.71 USD | $158.3 1.92 USD | $163.05 1.97 USD | $321.19M 3.89M USD | 8.98 | $18.15 0.22 USD | |
Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $80.9 0.98 USD |
-4.7
|
$321M 3.88M USD | $10 0.12 USD | $80.9 0.98 USD | $80.9 0.98 USD | $321M 3.88M USD | 0 | -$18.09 -0.2 USD | |
Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
Shree Hari Chemicals Export Limited SHHARICH.BO | $72 0.87 USD |
-1.96
|
$320.13M 3.87M USD | $448 5.42 USD | $72 0.87 USD | $74.5 0.9 USD | $320.13M 3.87M USD | 0 | -$5.23 -0.06 USD | |
Impex Ferro Tech Limited IMPEXFERRO.NS | $3.63 0.04 USD |
+0.57
|
$319.19M 3.86M USD | $16.15K 195.44 USD | $3.42 0.04 USD | $3.68 0.04 USD | $319.19M 3.86M USD | 0 | -$0.03 -0.0003 USD | |
Impex Ferro Tech Limited IMPEXFERRO.BO | $3.62 0.04 USD |
-0.82
|
$318.31M 3.85M USD | $26 0.31 USD | $3.62 0.04 USD | $3.62 0.04 USD | $318.31M 3.85M USD | 0 | -$0.03 -0.0003 USD | |
B2B Software Technologies Limited B2BSOFT.BO | $27.47 0.33 USD |
+2.31
|
$318.25M 3.85M USD | $1.93K 23.31 USD | $27 0.33 USD | $27.55 0.33 USD | $318.25M 3.85M USD | 28.88 | $0.95 0.01 USD | |
Betex India Limited BETXIND.BO | $210.65 2.55 USD |
-1.98
|
$315.97M 3.82M USD | $261 3.16 USD | $210 2.54 USD | $222 2.69 USD | $315.97M 3.82M USD | 0 | -$1.06 -0.01 USD | |
KJMC Financial Services Limited KJMCFIN.BO | $66 0.8 USD |
-0.62
|
$315.86M 3.82M USD | $1 0.01 USD | $66 0.8 USD | $66 0.8 USD | $315.86M 3.82M USD | 133.60 | $0.49 0.005 USD | |
USG Tech Solutions Limited USGTECH.BO | $8 0.1 USD |
0
|
$315.31M 3.81M USD | $110 1.33 USD | $8 0.1 USD | $8 0.1 USD | $315.31M 3.81M USD | 66.66 | $0.12 0.001 USD | |
Roselabs Finance Limited ROSELABS.BO | $31.5 0.38 USD |
-2.42
|
$315M 3.81M USD | $500 6.05 USD | $31.5 0.38 USD | $31.5 0.38 USD | $315M 3.81M USD | 0 | -$0.09 -0.001 USD | |
Vanta Bioscience Limited VANTABIO.BO | $49.89 0.6 USD |
0
|
$314.91M 3.81M USD | $750 9.07 USD | $49.89 0.6 USD | $49.89 0.6 USD | $314.91M 3.81M USD | 31.37 | $1.59 0.02 USD | |
IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
Oriental Trimex Limited ORIENTALTL.NS | $10.59 0.13 USD |
-1.49
|
$312.83M 3.78M USD | $40.71K 492.54 USD | $10.2 0.12 USD | $10.98 0.13 USD | $312.83M 3.78M USD | 0 | -$2.36 -0.02 USD | |
SMIFS Capital Markets Limited SMIFS.BO | $55.9 0.68 USD |
0
|
$312.2M 3.78M USD | $330 3.99 USD | $55.9 0.68 USD | $55.9 0.68 USD | $312.2M 3.78M USD | 0 | -$0.58 -0.007 USD | |
Incap Limited INCAP.BO | $60.76 0.74 USD |
0
|
$311.89M 3.77M USD | $2.4K 28.99 USD | $60.76 0.74 USD | $63.24 0.77 USD | $311.89M 3.77M USD | 70.65 | $0.86 0.01 USD | |
Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
Oriental Trimex Limited ORIENTALTL.BO | $10.53 0.13 USD |
-1.86
|
$311.63M 3.77M USD | $5.36K 64.83 USD | $10.47 0.13 USD | $10.9 0.13 USD | $311.63M 3.77M USD | 0 | -$2.36 -0.02 USD | |
Salguti Industries Limited SALGUTI.BO | $41.19 0.5 USD |
0
|
$310.44M 3.76M USD | $1 0.01 USD | $41.19 0.5 USD | $41.19 0.5 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
Comfort Intech Limited COMFINTE.BO | $9.67 0.12 USD |
-0.41
|
$309.38M 3.74M USD | $158.18K 1.91K USD | $9.61 0.12 USD | $9.88 0.12 USD | $309.38M 3.74M USD | 34.04 | $0.28 0.003 USD | |
Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
Cosyn Limited COSYN.BO | $41.19 0.5 USD |
+3.83
|
$308.92M 3.74M USD | $402 4.86 USD | $41 0.5 USD | $41.3 0.5 USD | $308.92M 3.74M USD | 64.56 | $0.64 0.007 USD | |
Ventura Textiles Limited VENTURA.BO | $15.83 0.19 USD |
-4.76
|
$307.95M 3.73M USD | $2.74K 33.2 USD | $15.83 0.19 USD | $16.99 0.21 USD | $307.95M 3.73M USD | 0 | -$1.8 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |