Pagina di risultati 41 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹81.00 0.98 USD |
+1.02
|
₹275.57M 3.33M USD | ₹3.00 0.04 USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹275.57M 3.33M USD | 0 | -₹3.75 -0.04 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹36.75 0.44 USD |
-2.23
|
₹275.21M 3.33M USD | ₹5.53K 66.95 USD | ₹35.82 0.43 USD | ₹37.95 0.46 USD | ₹275.21M 3.33M USD | 0 | -₹0.26 -0.003 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.64 0.13 USD |
+2.21
|
₹274.58M 3.32M USD | ₹192.30K 2.33K USD | ₹10.25 0.12 USD | ₹10.85 0.13 USD | ₹274.58M 3.32M USD | 0 | -₹18.55 -0.2 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹18.31 0.22 USD |
-3.93
|
₹274.57M 3.32M USD | ₹18.42K 222.85 USD | ₹17.50 0.21 USD | ₹19.47 0.24 USD | ₹274.57M 3.32M USD | 114.43 | ₹0.16 0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹60.06 0.73 USD |
-3.41
|
₹274.47M 3.32M USD | ₹1.56K 18.83 USD | ₹60.01 0.73 USD | ₹61.85 0.75 USD | ₹274.47M 3.32M USD | 22.49 | ₹2.67 0.03 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.74 0.03 USD |
+0.37
|
₹274.00M 3.31M USD | ₹59.03K 714.21 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹274.00M 3.31M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹30.37 0.37 USD |
-6.27
|
₹273.33M 3.31M USD | ₹2.78K 33.6 USD | ₹30.00 0.36 USD | ₹32.72 0.4 USD | ₹273.33M 3.31M USD | 16.68 | ₹1.82 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.10 0.19 USD |
-0.92
|
₹271.04M 3.28M USD | ₹1.31K 15.81 USD | ₹15.44 0.19 USD | ₹16.80 0.2 USD | ₹271.04M 3.28M USD | 0 | -₹3.16 -0.03 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.69 0.42 USD |
-1.03
|
₹270.28M 3.27M USD | ₹466.00 5.64 USD | ₹32.36 0.39 USD | ₹35.05 0.42 USD | ₹270.28M 3.27M USD | 13.09 | ₹2.65 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.71 0.18 USD |
-0.34
|
₹270.17M 3.27M USD | ₹2.16K 26.16 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹270.17M 3.27M USD | 9.08 | ₹1.62 0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.35 0.06 USD |
+2.29
|
₹268.54M 3.25M USD | ₹21.16K 255.98 USD | ₹5.06 0.06 USD | ₹5.53 0.07 USD | ₹268.54M 3.25M USD | 0 | -₹0.40 -0.004 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹38.34 0.46 USD |
+2.1
|
₹268.38M 3.25M USD | ₹1.81K 21.93 USD | ₹34.57 0.42 USD | ₹38.34 0.46 USD | ₹268.38M 3.25M USD | 89.16 | ₹0.43 0.005 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.67 0.03 USD |
+4.71
|
₹268.27M 3.25M USD | ₹36.06K 436.23 USD | ₹2.46 0.03 USD | ₹3.02 0.04 USD | ₹268.27M 3.25M USD | 12.13 | ₹0.22 0.002 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹26.70 0.32 USD |
+9.88
|
₹268.09M 3.24M USD | ₹88.54K 1.07K USD | ₹24.79 0.3 USD | ₹26.73 0.32 USD | ₹268.09M 3.24M USD | 36.08 | ₹0.74 0.008 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.92 0.19 USD |
-1.79
|
₹268.01M 3.24M USD | ₹4.04K 48.84 USD | ₹15.63 0.19 USD | ₹16.80 0.2 USD | ₹268.01M 3.24M USD | 0 | -₹3.16 -0.03 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.46 1.03 USD |
0
|
₹267.65M 3.24M USD | ₹101.00 1.22 USD | ₹85.46 1.03 USD | ₹85.46 1.03 USD | ₹267.65M 3.24M USD | 0 | -₹0.66 -0.007 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.06 0.13 USD |
-3.49
|
₹267.39M 3.24M USD | ₹12.38K 149.83 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹267.39M 3.24M USD | 0 | -₹1.98 -0.02 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.65 0.12 USD |
0
|
₹267.15M 3.23M USD | ₹10.00 0.12 USD | ₹9.65 0.12 USD | ₹9.65 0.12 USD | ₹267.15M 3.23M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.29 0.06 USD |
0
|
₹265.04M 3.21M USD | ₹2.68K 32.46 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹265.04M 3.21M USD | 0 | -₹0.80 -0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹57.43 0.69 USD |
-1.66
|
₹264.91M 3.2M USD | ₹3.00 0.04 USD | ₹55.50 0.67 USD | ₹58.40 0.71 USD | ₹264.91M 3.2M USD | 410.21 | ₹0.14 0.001 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.19 0.78 USD |
-5.37
|
₹263.97M 3.19M USD | ₹302.00 3.65 USD | ₹63.80 0.77 USD | ₹66.05 0.8 USD | ₹263.97M 3.19M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.35 1.12 USD |
-4.95
|
₹263.20M 3.18M USD | ₹11.00 0.13 USD | ₹92.35 1.12 USD | ₹98.13 1.19 USD | ₹263.20M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹158.00 1.91 USD |
-1.19
|
₹263.00M 3.18M USD | ₹3.07K 37.14 USD | ₹131.00 1.58 USD | ₹162.75 1.97 USD | ₹263.00M 3.18M USD | 0 | -₹13.47 -0.1 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹83.85 1.01 USD |
-4.61
|
₹262.56M 3.18M USD | ₹62.00 0.75 USD | ₹83.60 1.01 USD | ₹87.85 1.06 USD | ₹262.56M 3.18M USD | 645.00 | ₹0.13 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
0
|
₹262.02M 3.17M USD | ₹250.00 3.02 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 37.21 | ₹0.19 0.002 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹58.45 0.71 USD |
+4.38
|
₹262.01M 3.17M USD | ₹2.00 0.02 USD | ₹58.45 0.71 USD | ₹58.45 0.71 USD | ₹262.01M 3.17M USD | 49.11 | ₹1.19 0.01 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.34 0.08 USD |
-2.46
|
₹261.94M 3.17M USD | ₹36.17K 437.65 USD | ₹6.07 0.07 USD | ₹6.78 0.08 USD | ₹261.94M 3.17M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹63.50 0.77 USD |
-3.79
|
₹260.98M 3.16M USD | ₹464.00 5.61 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹260.98M 3.16M USD | 18.51 | ₹3.43 0.04 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.38 0.16 USD |
-4.97
|
₹260.91M 3.16M USD | ₹2.93K 35.46 USD | ₹13.38 0.16 USD | ₹13.96 0.17 USD | ₹260.91M 3.16M USD | 0 | -₹1.22 -0.01 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.56 0.12 USD |
+1.92
|
₹260.24M 3.15M USD | ₹2.20K 26.62 USD | ₹8.91 0.11 USD | ₹9.91 0.12 USD | ₹260.24M 3.15M USD | 0 | -₹0.51 -0.006 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹259.94M 3.14M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.59 0.89 USD |
-5.59
|
₹259.51M 3.14M USD | ₹576.00 6.97 USD | ₹72.00 0.87 USD | ₹78.00 0.94 USD | ₹259.51M 3.14M USD | 14.51 | ₹5.07 0.06 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.30 0.16 USD |
-4.93
|
₹259.35M 3.14M USD | ₹28.24K 341.69 USD | ₹13.30 0.16 USD | ₹13.90 0.17 USD | ₹259.35M 3.14M USD | 0 | -₹1.22 -0.01 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.12 0.2 USD |
-5.73
|
₹258.85M 3.13M USD | ₹2.14K 25.91 USD | ₹16.12 0.2 USD | ₹17.26 0.21 USD | ₹258.85M 3.13M USD | 0 | -₹6.30 -0.07 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.83 0.11 USD |
-0.79
|
₹258.60M 3.13M USD | ₹28.32K 342.66 USD | ₹8.71 0.11 USD | ₹9.29 0.11 USD | ₹258.60M 3.13M USD | 19.19 | ₹0.46 0.005 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.59 0.52 USD |
+1.99
|
₹258.14M 3.12M USD | ₹124.00 1.5 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹258.14M 3.12M USD | 19.44 | ₹2.19 0.03 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.99 0.79 USD |
0
|
₹257.88M 3.12M USD | ₹253.00 3.06 USD | ₹64.99 0.79 USD | ₹66.00 0.8 USD | ₹257.88M 3.12M USD | 0 | -₹8.39 -0.1 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.81 0.09 USD |
-0.89
|
₹257.71M 3.12M USD | ₹463.00 5.6 USD | ₹7.57 0.09 USD | ₹8.00 0.1 USD | ₹257.71M 3.12M USD | 5.13 | ₹1.52 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.40 0.26 USD |
-0.93
|
₹256.74M 3.11M USD | ₹4.37K 52.86 USD | ₹20.53 0.25 USD | ₹21.99 0.27 USD | ₹256.74M 3.11M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.69 0.18 USD |
+1.31
|
₹256.53M 3.1M USD | ₹25.13K 304.07 USD | ₹13.51 0.16 USD | ₹14.98 0.18 USD | ₹256.53M 3.1M USD | 0 | ₹0.00 0 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.79 0.08 USD |
-1.31
|
₹256.32M 3.1M USD | ₹2.46K 29.81 USD | ₹6.57 0.08 USD | ₹6.88 0.08 USD | ₹256.32M 3.1M USD | 0 | -₹2.11 -0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹38.99 0.47 USD |
-2.52
|
₹255.70M 3.09M USD | ₹2.69K 32.57 USD | ₹36.65 0.44 USD | ₹41.60 0.5 USD | ₹255.70M 3.09M USD | 7.60 | ₹5.13 0.06 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.94 0.42 USD |
+1.57
|
₹255.60M 3.09M USD | ₹194.00 2.35 USD | ₹34.30 0.41 USD | ₹35.78 0.43 USD | ₹255.60M 3.09M USD | 499.14 | ₹0.07 0.0008 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.57 0.68 USD |
-5.39
|
₹254.68M 3.08M USD | ₹1.14K 13.78 USD | ₹55.04 0.67 USD | ₹59.79 0.72 USD | ₹254.68M 3.08M USD | 15.54 | ₹3.64 0.04 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.06 0.06 USD |
-8
|
₹253.98M 3.07M USD | ₹2.32K 28.03 USD | ₹5.06 0.06 USD | ₹5.66 0.07 USD | ₹253.98M 3.07M USD | 0 | -₹0.40 -0.004 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.23 0.55 USD |
-3.56
|
₹253.37M 3.07M USD | ₹455.00 5.5 USD | ₹45.10 0.55 USD | ₹46.90 0.57 USD | ₹253.37M 3.07M USD | 9.38 | ₹4.82 0.06 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.07 0.51 USD |
-6.53
|
₹252.42M 3.05M USD | ₹414.00 5.01 USD | ₹41.44 0.5 USD | ₹46.99 0.57 USD | ₹252.42M 3.05M USD | 0 | -₹5.53 -0.06 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.34 0.15 USD |
-5
|
₹250.67M 3.03M USD | ₹3.12K 37.8 USD | ₹12.26 0.15 USD | ₹13.24 0.16 USD | ₹250.67M 3.03M USD | 20.56 | ₹0.60 0.007 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹66.11 0.8 USD |
-5.56
|
₹250.57M 3.03M USD | ₹408.00 4.94 USD | ₹66.00 0.8 USD | ₹70.70 0.86 USD | ₹250.57M 3.03M USD | 0 | -₹3.87 -0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹22.82 0.28 USD |
-2.4
|
₹250.02M 3.02M USD | ₹433.00 5.24 USD | ₹21.42 0.26 USD | ₹23.40 0.28 USD | ₹250.02M 3.02M USD | 0 | -₹14.21 -0.1 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.10 0.42 USD |
-1.13
|
₹249.43M 3.02M USD | ₹8.00 0.1 USD | ₹34.60 0.42 USD | ₹35.70 0.43 USD | ₹249.43M 3.02M USD | 11.89 | ₹2.95 0.04 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹22.76 0.28 USD |
+1.43
|
₹249.37M 3.02M USD | ₹3.44K 41.62 USD | ₹21.81 0.26 USD | ₹22.89 0.28 USD | ₹249.37M 3.02M USD | 0 | -₹14.21 -0.1 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
-4.76
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹249.11M 3.01M USD | ₹180.04K 2.18K USD | ₹0.41 0.0049 USD | ₹0.45 0.0054 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.09 0.06 USD |
-2.86
|
₹248.39M 3.01M USD | ₹170.19K 2.06K USD | ₹5.00 0.06 USD | ₹5.40 0.07 USD | ₹248.39M 3.01M USD | 0 | -₹2.43 -0.02 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.70 2.3 USD |
+0.05
|
₹247.99M 3M USD | ₹965.00 11.67 USD | ₹182.05 2.2 USD | ₹189.70 2.3 USD | ₹247.99M 3M USD | 5.73 | ₹33.08 0.4 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹48.49 0.59 USD |
+1.02
|
₹247.44M 2.99M USD | ₹15.80K 191.17 USD | ₹48.49 0.59 USD | ₹49.00 0.59 USD | ₹247.44M 2.99M USD | 19.63 | ₹2.47 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.67 0.3 USD |
+4.98
|
₹246.07M 2.98M USD | ₹2.49K 30.17 USD | ₹23.61 0.29 USD | ₹24.67 0.3 USD | ₹246.07M 2.98M USD | 0 | -₹2.23 -0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.91 0.06 USD |
0
|
₹246.00M 2.98M USD | ₹37.59K 454.75 USD | ₹4.91 0.06 USD | ₹5.39 0.07 USD | ₹246.00M 2.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹245.86M 2.97M USD | ₹167.32K 2.02K USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹245.86M 2.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹24.78 0.3 USD |
-4.55
|
₹245.61M 2.97M USD | ₹1.71K 20.63 USD | ₹22.99 0.28 USD | ₹26.48 0.32 USD | ₹245.61M 2.97M USD | 0 | -₹0.28 -0.003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹244.96M 2.96M USD | ₹2.16K 26.12 USD | ₹14.21 0.17 USD | ₹15.68 0.19 USD | ₹244.96M 2.96M USD | 0 | -₹17.14 -0.2 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹16.92 0.2 USD |
-5.69
|
₹244.78M 2.96M USD | ₹3.16K 38.23 USD | ₹16.66 0.2 USD | ₹18.07 0.22 USD | ₹244.78M 2.96M USD | 0 | -₹9.63 -0.1 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
0
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹15.93 0.19 USD |
-3.75
|
₹242.99M 2.94M USD | ₹1.30K 15.78 USD | ₹15.20 0.18 USD | ₹16.71 0.2 USD | ₹242.99M 2.94M USD | 0 | -₹0.39 -0.004 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹57.73 0.7 USD |
+4.96
|
₹242.47M 2.93M USD | ₹41.00 0.5 USD | ₹57.73 0.7 USD | ₹57.75 0.7 USD | ₹242.47M 2.93M USD | 34.98 | ₹1.65 0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹26.00 0.31 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹48.50 0.59 USD |
-4.9
|
₹242.06M 2.93M USD | ₹100.00 1.21 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹242.06M 2.93M USD | 0 | -₹5.46 -0.06 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.33 0.29 USD |
-0.53
|
₹242.02M 2.93M USD | ₹160.00 1.94 USD | ₹22.02 0.27 USD | ₹24.90 0.3 USD | ₹242.02M 2.93M USD | 8.02 | ₹3.03 0.04 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹16.70 0.2 USD |
-8.79
|
₹241.60M 2.92M USD | ₹2.18K 26.42 USD | ₹16.21 0.2 USD | ₹19.40 0.23 USD | ₹241.60M 2.92M USD | 0 | -₹9.63 -0.1 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-2.55
|
₹241.39M 2.92M USD | ₹60.02K 726.14 USD | ₹1.87 0.02 USD | ₹2.04 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹79.01 0.96 USD |
-1
|
₹241.24M 2.92M USD | ₹218.00 2.64 USD | ₹79.00 0.96 USD | ₹83.80 1.01 USD | ₹241.24M 2.92M USD | 0 | -₹0.35 -0.004 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹86.12K 1.04K USD | ₹1.11 0.01 USD | ₹1.11 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.76 -0.009 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.15 0.15 USD |
+0.91
|
₹240.37M 2.91M USD | ₹290.00 3.51 USD | ₹12.04 0.15 USD | ₹12.50 0.15 USD | ₹240.37M 2.91M USD | 13.06 | ₹0.93 0.01 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.00 0.58 USD |
+4.35
|
₹239.63M 2.9M USD | ₹4.87K 58.87 USD | ₹46.00 0.56 USD | ₹48.25 0.58 USD | ₹239.63M 2.9M USD | 10.19 | ₹4.71 0.06 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹66.45 0.8 USD |
-2.47
|
₹239.52M 2.9M USD | ₹223.00 2.7 USD | ₹63.40 0.77 USD | ₹69.35 0.84 USD | ₹239.52M 2.9M USD | 41.79 | ₹1.59 0.02 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹135.00 1.63 USD |
+1.89
|
₹239.21M 2.89M USD | ₹135.00 1.63 USD | ₹131.00 1.58 USD | ₹135.00 1.63 USD | ₹239.21M 2.89M USD | 0 | -₹2.66 -0.03 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.05 0.09 USD |
+0.57
|
₹239.00M 2.89M USD | ₹1.31K 15.9 USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹239.00M 2.89M USD | 29.37 | ₹0.24 0.002 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.59 0.73 USD |
-1.48
|
₹238.98M 2.89M USD | ₹215.00 2.6 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹238.98M 2.89M USD | 6.48 | ₹9.34 0.11 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
0
|
₹238.84M 2.89M USD | ₹196.95K 2.38K USD | ₹1.05 0.01 USD | ₹1.20 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.75 0.36 USD |
+4.42
|
₹238.00M 2.88M USD | ₹202.00 2.44 USD | ₹29.70 0.36 USD | ₹29.80 0.36 USD | ₹238.00M 2.88M USD | 0 | -₹1.30 -0.01 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.63M 2.87M USD | ₹3.00K 36.3 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹237.63M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.99 0.73 USD |
0
|
₹237.56M 2.87M USD | ₹4.00 0.05 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹237.56M 2.87M USD | 149.97 | ₹0.40 0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹23.69 0.29 USD |
-4.09
|
₹236.90M 2.87M USD | ₹1.32K 16.02 USD | ₹23.60 0.29 USD | ₹24.70 0.3 USD | ₹236.90M 2.87M USD | 0 | -₹3.97 -0.04 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.54 0.04 USD |
-0.56
|
₹236.80M 2.86M USD | ₹110.00 1.33 USD | ₹3.54 0.04 USD | ₹3.57 0.04 USD | ₹236.80M 2.86M USD | 0 | -₹0.75 -0.009 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.08 0.18 USD |
-2.08
|
₹236.76M 2.86M USD | ₹1.03K 12.5 USD | ₹14.01 0.17 USD | ₹15.19 0.18 USD | ₹236.76M 2.86M USD | 167.55 | ₹0.09 0.001 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.00 0.3 USD |
0
|
₹236.28M 2.86M USD | ₹105.00 1.27 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹236.28M 2.86M USD | 41.66 | ₹0.60 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
