Pagina di risultati 41 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khaitan (India) Limited KHAITANLTD.BO | $80.67 0.98 USD |
-2.38
|
$383.18M 4.64M USD | $1.62K 19.54 USD | $79.68 0.96 USD | $83.6 1.01 USD | $383.18M 4.64M USD | 28.60 | $2.82 0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $80.5 0.97 USD |
-2.81
|
$383.18M 4.64M USD | $17.65K 213.5 USD | $79.4 0.96 USD | $83.99 1.02 USD | $383.18M 4.64M USD | 28.54 | $2.82 0.03 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $93.53 1.13 USD |
+2
|
$382.72M 4.63M USD | $326 3.94 USD | $93.53 1.13 USD | $93.53 1.13 USD | $382.72M 4.63M USD | 0 | -$1.61 -0.01 USD | |
| Megri Soft Limited MEGRISOFT.BO | $121.55 1.47 USD |
+4.6
|
$381.75M 4.62M USD | $1.18K 14.32 USD | $116.2 1.41 USD | $122 1.48 USD | $381.75M 4.62M USD | 104.24 | $1.17 0.01 USD | |
| Beekay Niryat Limited BNL.BO | $49.38 0.6 USD |
-0.44
|
$379.45M 4.59M USD | $7.61K 92.04 USD | $48.81 0.59 USD | $50.39 0.61 USD | $379.45M 4.59M USD | 0 | $0 0 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $72.72 0.88 USD |
+20
|
$378.84M 4.58M USD | $15.66K 189.45 USD | $72.72 0.88 USD | $72.72 0.88 USD | $378.84M 4.58M USD | 47.77 | $1.52 0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $93.99 1.14 USD |
+4.38
|
$378.62M 4.58M USD | $42 0.51 USD | $93.99 1.14 USD | $93.99 1.14 USD | $378.62M 4.58M USD | 158.76 | $0.59 0.007 USD | |
| Ashiana Ispat Limited ASHIS.BO | $47.33 0.57 USD |
-1.4
|
$376.97M 4.56M USD | $9.83K 118.98 USD | $46.1 0.56 USD | $48.97 0.59 USD | $376.97M 4.56M USD | 0 | -$14.81 -0.1 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $50.55 0.61 USD |
+3.31
|
$375.1M 4.54M USD | $8.78K 106.27 USD | $48.7 0.59 USD | $51.35 0.62 USD | $375.1M 4.54M USD | 35.77 | $1.41 0.02 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.52 0.02 USD |
+4.83
|
$374.12M 4.53M USD | $256.21K 3.1K USD | $1.51 0.02 USD | $1.52 0.02 USD | $374.12M 4.53M USD | 0 | -$5.72 -0.06 USD | |
| Vertex Securities Limited VERTEX.BO | $5.05 0.06 USD |
-0.79
|
$373.76M 4.52M USD | $87.79K 1.06K USD | $4.86 0.06 USD | $5.1 0.06 USD | $373.76M 4.52M USD | 0 | -$0.51 -0.006 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $30.98 0.37 USD |
+2.86
|
$373.08M 4.51M USD | $384.39K 4.65K USD | $30 0.36 USD | $31.78 0.38 USD | $373.08M 4.51M USD | 0 | -$0.39 -0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23.78 0.29 USD |
-0.17
|
$372.57M 4.51M USD | $12.72K 153.88 USD | $23.35 0.28 USD | $24.5 0.3 USD | $372.57M 4.51M USD | 10.95 | $2.17 0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.77 0.29 USD |
-0.13
|
$372.41M 4.51M USD | $3.62K 43.84 USD | $23.05 0.28 USD | $24.34 0.29 USD | $372.41M 4.51M USD | 10.95 | $2.17 0.03 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $41.5 0.5 USD |
-1.28
|
$372.2M 4.5M USD | $14.73K 178.17 USD | $41.5 0.5 USD | $41.8 0.51 USD | $372.2M 4.5M USD | 0 | -$1.62 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $41.6 0.5 USD |
-0.72
|
$372.2M 4.5M USD | $1.4K 16.95 USD | $41.25 0.5 USD | $41.9 0.51 USD | $372.2M 4.5M USD | 0 | -$1.62 -0.01 USD | |
| Neil Industries Limited NEIL.BO | $19 0.23 USD |
-1.3
|
$371.51M 4.49M USD | $127.74K 1.55K USD | $18.43 0.22 USD | $19.64 0.24 USD | $371.51M 4.49M USD | 28.40 | $0.67 0.008 USD | |
| Mohit Industries Limited MOHITIND.NS | $26.18 0.32 USD |
-3.14
|
$370.65M 4.48M USD | $663.61K 8.03K USD | $23.58 0.29 USD | $27.9 0.34 USD | $370.65M 4.48M USD | 0 | -$1.35 -0.01 USD | |
| Grovy India Limited GROVY.BO | $146.95 1.78 USD |
+1.66
|
$369.49M 4.47M USD | $2.67K 32.27 USD | $144.55 1.75 USD | $147.85 1.79 USD | $369.49M 4.47M USD | 0 | -$4.81 -0.05 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $7.36 0.09 USD |
+4.99
|
$369.43M 4.47M USD | $12.47K 150.91 USD | $7.32 0.09 USD | $7.36 0.09 USD | $369.43M 4.47M USD | 0 | -$0.56 -0.006 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.3 0.09 USD |
+4.89
|
$369.43M 4.47M USD | $4.05K 49.03 USD | $7.3 0.09 USD | $7.3 0.09 USD | $369.43M 4.47M USD | 0 | -$0.56 -0.006 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $646.15 7.82 USD |
+4.97
|
$369.32M 4.47M USD | $6 0.07 USD | $615.55 7.45 USD | $646.15 7.82 USD | $369.32M 4.47M USD | 79.62 | $8.12 0.1 USD | |
| Mohit Industries Limited MOHITIND.BO | $26 0.31 USD |
-3.81
|
$368.1M 4.45M USD | $114.96K 1.39K USD | $23.77 0.29 USD | $27.75 0.34 USD | $368.1M 4.45M USD | 0 | -$1.35 -0.01 USD | |
| Informed Technologies India Limited INFORTEC.BO | $87.9 1.06 USD |
-2.99
|
$366.46M 4.43M USD | $552 6.68 USD | $86.08 1.04 USD | $90.6 1.1 USD | $366.46M 4.43M USD | 0 | -$0.48 -0.005 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $35.6 0.43 USD |
+1.69
|
$365.25M 4.42M USD | $2.71K 32.74 USD | $34.76 0.42 USD | $36 0.44 USD | $365.25M 4.42M USD | 5.67 | $6.28 0.08 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.51 0.02 USD |
+4.86
|
$364.27M 4.41M USD | $194.05K 2.35K USD | $1.51 0.02 USD | $1.51 0.02 USD | $364.27M 4.41M USD | 0 | -$5.72 -0.06 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63.72 0.77 USD |
+0.08
|
$363.71M 4.4M USD | $2.85K 34.43 USD | $63.69 0.77 USD | $65.15 0.79 USD | $363.71M 4.4M USD | 41.64 | $1.53 0.02 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4299 0.0052 USD |
0
|
$360.69M 4.36M USD | $158.7K 1.92K USD | $0.4299 0.0052 USD | $0.4299 0.0052 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $8.7K 105.23 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $18.35 0.22 USD |
-2.13
|
$359.64M 4.35M USD | $14.51K 175.55 USD | $18.3 0.22 USD | $19.4 0.23 USD | $359.64M 4.35M USD | 0 | -$9.17 -0.1 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $35.91 0.43 USD |
+1.15
|
$358.44M 4.34M USD | $1.23K 14.89 USD | $34.51 0.42 USD | $36.15 0.44 USD | $358.44M 4.34M USD | 0 | -$0.21 -0.002 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.9799 0.01 USD |
+1.03
|
$358.2M 4.33M USD | $148.94K 1.8K USD | $0.9799 0.01 USD | $0.9799 0.01 USD | $358.2M 4.33M USD | 57.64 | $0.02 0.0002 USD | |
| Garnet Construction Limited GARNET.BO | $25.7 0.31 USD |
-2.95
|
$357.29M 4.32M USD | $8.99K 108.75 USD | $25.7 0.31 USD | $26.74 0.32 USD | $357.29M 4.32M USD | 1.25 | $20.49 0.25 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $8.87 0.11 USD |
-4.93
|
$354.8M 4.29M USD | $3.08M 37.28K USD | $8.87 0.11 USD | $9.79 0.12 USD | $354.8M 4.29M USD | 82.12 | $0.11 0.001 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $68.03 0.82 USD |
+1.55
|
$352.2M 4.26M USD | $11.68K 141.36 USD | $65.88 0.8 USD | $70.33 0.85 USD | $352.2M 4.26M USD | 86.00 | $0.79 0.009 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $18.4 0.22 USD |
-1.29
|
$351.17M 4.25M USD | $348.82K 4.22K USD | $18.34 0.22 USD | $19 0.23 USD | $351.17M 4.25M USD | 34.71 | $0.53 0.006 USD | |
| Compuage Infocom Limited COMPINFO.NS | $4.06 0.05 USD |
0
|
$349.93M 4.23M USD | $148.63K 1.8K USD | $4.06 0.05 USD | $4.06 0.05 USD | $349.93M 4.23M USD | 0.97 | $4.15 0.05 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Sagar Diamonds Limited SAGAR.BO | $27.5 0.33 USD |
0
|
$347.7M 4.21M USD | $3K 36.3 USD | $27.5 0.33 USD | $27.5 0.33 USD | $347.7M 4.21M USD | 4.66 | $5.9 0.07 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2.79 0.03 USD |
0
|
$345.36M 4.18M USD | $94.77K 1.15K USD | $2.79 0.03 USD | $3 0.04 USD | $345.36M 4.18M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.81 0.03 USD |
-0.35
|
$344.13M 4.16M USD | $63.83K 772.24 USD | $2.81 0.03 USD | $2.95 0.04 USD | $344.13M 4.16M USD | 0 | -$1.34 -0.01 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.72 0.11 USD |
-4.28
|
$343.69M 4.16M USD | $14.41K 174.32 USD | $8.66 0.1 USD | $9.25 0.11 USD | $343.69M 4.16M USD | 72.66 | $0.12 0.001 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $63.9 0.77 USD |
+2.98
|
$343.46M 4.16M USD | $1.16K 14.05 USD | $62.3 0.75 USD | $64 0.77 USD | $343.46M 4.16M USD | 0 | -$1.36 -0.01 USD | |
| TTI Enterprise Limited TTIENT.BO | $13.5 0.16 USD |
-1.68
|
$342.96M 4.15M USD | $15.06K 182.23 USD | $13.46 0.16 USD | $14.09 0.17 USD | $342.96M 4.15M USD | 0 | -$0.13 -0.001 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $114 1.38 USD |
0
|
$342.4M 4.14M USD | $35 0.42 USD | $114 1.38 USD | $114.9 1.39 USD | $342.4M 4.14M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $33.5 0.41 USD |
-4.59
|
$341.7M 4.13M USD | $1K 12.1 USD | $33.4 0.4 USD | $35.15 0.43 USD | $341.7M 4.13M USD | 20.56 | $1.63 0.02 USD | |
| Olympia Industries Limited OLYMPTX.BO | $56.7 0.69 USD |
0
|
$341.54M 4.13M USD | $228 2.76 USD | $56.7 0.69 USD | $57.45 0.7 USD | $341.54M 4.13M USD | 0 | -$2.51 -0.03 USD | |
| Concord Drugs Limited CONCORD.BO | $38.98 0.47 USD |
-1.24
|
$340.83M 4.12M USD | $10.01K 121.08 USD | $38.5 0.47 USD | $41 0.5 USD | $340.83M 4.12M USD | 94.38 | $0.41 0.004 USD | |
| Tyroon Tea Company Limited TYROON.BO | $100.08 1.21 USD |
+12
|
$340.48M 4.12M USD | $19.1K 231.08 USD | $88.56 1.07 USD | $104.98 1.27 USD | $340.48M 4.12M USD | 0 | -$1.21 -0.01 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $57.55 0.7 USD |
-1.25
|
$339.98M 4.11M USD | $1.05K 12.7 USD | $57.5 0.7 USD | $58.87 0.71 USD | $339.98M 4.11M USD | 0 | -$11.1 -0.1 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $42.49 0.51 USD |
+1.82
|
$339.92M 4.11M USD | $2.67K 32.24 USD | $41.85 0.51 USD | $42.75 0.52 USD | $339.92M 4.11M USD | 0 | -$2.35 -0.02 USD | |
| Betex India Limited BETXIND.BO | $226.1 2.74 USD |
-5.77
|
$339.15M 4.1M USD | $2.65K 32.07 USD | $219 2.65 USD | $239.95 2.9 USD | $339.15M 4.1M USD | 0 | -$1.06 -0.01 USD | |
| Fortune International Limited FORINTL.BO | $48.11 0.58 USD |
-5.89
|
$338.69M 4.1M USD | $6.07K 73.46 USD | $47.3 0.57 USD | $49.5 0.6 USD | $338.69M 4.1M USD | 32.35 | $1.49 0.02 USD | |
| Jumbo Bag Limited JUMBO.BO | $40.4 0.49 USD |
-1.39
|
$338.3M 4.09M USD | $4.2K 50.85 USD | $40 0.48 USD | $42 0.51 USD | $338.3M 4.09M USD | 0 | -$1.6 -0.01 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.2 0.35 USD |
-0.44
|
$338.29M 4.09M USD | $32.94K 398.54 USD | $28.7 0.35 USD | $29.9 0.36 USD | $338.29M 4.09M USD | 30.70 | $0.95 0.01 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $85.11 1.03 USD |
+4.8
|
$337.71M 4.09M USD | $2.66K 32.18 USD | $82 0.99 USD | $85.8 1.04 USD | $337.71M 4.09M USD | 0 | -$18.09 -0.2 USD | |
| VSF Projects Limited VSFPROJ.BO | $57.11 0.69 USD |
+1.98
|
$335.18M 4.06M USD | $14.99K 181.37 USD | $57.11 0.69 USD | $57.12 0.69 USD | $335.18M 4.06M USD | 198.98 | $0.29 0.003 USD | |
| Aditya Spinners Limited ADITYASP.BO | $19.85 0.24 USD |
+0.92
|
$332.31M 4.02M USD | $3.6K 43.53 USD | $19.67 0.24 USD | $19.9 0.24 USD | $332.31M 4.02M USD | 8.51 | $2.33 0.03 USD | |
| Nam Securities Limited NAM.BO | $108.45 1.31 USD |
0
|
$330.78M 4M USD | $3 0.04 USD | $108.45 1.31 USD | $108.45 1.31 USD | $330.78M 4M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.71 0.04 USD |
+0.27
|
$330.62M 4M USD | $30.59K 370.1 USD | $3.65 0.04 USD | $3.85 0.05 USD | $330.62M 4M USD | 0 | -$0.03 -0.0003 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.76 0.05 USD |
+0.27
|
$330.62M 4M USD | $14.59K 176.54 USD | $3.65 0.04 USD | $3.76 0.05 USD | $330.62M 4M USD | 0 | -$0.03 -0.0003 USD | |
| Kallam Textiles Limited KALLAM.BO | $7.72 0.09 USD |
-1.91
|
$330.28M 4M USD | $43.51K 526.36 USD | $7.72 0.09 USD | $7.72 0.09 USD | $330.28M 4M USD | 0 | -$5.96 -0.07 USD | |
| Incap Limited INCAP.BO | $64.25 0.78 USD |
-1.98
|
$329.81M 3.99M USD | $801 9.69 USD | $64.25 0.78 USD | $66.81 0.81 USD | $329.81M 3.99M USD | 74.70 | $0.86 0.01 USD | |
| Phaarmasia Limited PHRMASI.BO | $48.26 0.58 USD |
+4.98
|
$329.47M 3.99M USD | $4.38K 52.95 USD | $45.95 0.56 USD | $48.26 0.58 USD | $329.47M 3.99M USD | 46.76 | $1.03 0.01 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.61 0.02 USD |
-0.62
|
$329.15M 3.98M USD | $298.33K 3.61K USD | $1.58 0.02 USD | $1.68 0.02 USD | $329.15M 3.98M USD | 1.83 | $0.88 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.19 0.14 USD |
+0.27
|
$329.02M 3.98M USD | $191.86K 2.32K USD | $11.01 0.13 USD | $11.55 0.14 USD | $329.02M 3.98M USD | 0 | -$2.36 -0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $11.18 0.14 USD |
-0.27
|
$328.72M 3.98M USD | $25.28K 305.81 USD | $11.05 0.13 USD | $11.45 0.14 USD | $328.72M 3.98M USD | 0 | -$2.36 -0.02 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $33.05 0.4 USD |
+1.44
|
$327.58M 3.96M USD | $7.27K 88 USD | $30.97 0.37 USD | $34.1 0.41 USD | $327.58M 3.96M USD | 84.31 | $0.39 0.004 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $166.2 2.01 USD |
+1.96
|
$327.5M 3.96M USD | $665 8.05 USD | $163.55 1.98 USD | $167.95 2.03 USD | $327.5M 3.96M USD | 9.15 | $18.15 0.22 USD | |
| Spenta International Limited SPENTA.BO | $117.85 1.43 USD |
+4.94
|
$325.78M 3.94M USD | $129 1.56 USD | $112 1.36 USD | $117.85 1.43 USD | $325.78M 3.94M USD | 0 | -$1.69 -0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $41.22 0.5 USD |
-0.07
|
$325.32M 3.94M USD | $9.25K 111.86 USD | $41.05 0.5 USD | $42.44 0.51 USD | $325.32M 3.94M USD | 64.50 | $0.64 0.007 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.5 0.39 USD |
-4.41
|
$325M 3.93M USD | $650 7.86 USD | $32.3 0.39 USD | $33.9 0.41 USD | $325M 3.93M USD | 0 | -$0.09 -0.001 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $64.45 0.78 USD |
+4.98
|
$322.22M 3.9M USD | $4.81K 58.23 USD | $58.33 0.71 USD | $64.45 0.78 USD | $322.22M 3.9M USD | 0 | -$0.48 -0.005 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $51 0.62 USD |
-2.39
|
$321.91M 3.89M USD | $4.5K 54.44 USD | $50 0.6 USD | $51 0.62 USD | $321.91M 3.89M USD | 32.07 | $1.59 0.02 USD | |
| Vama Industries Limited VAMA.BO | $6.01 0.07 USD |
+9.87
|
$321.21M 3.89M USD | $653.03K 7.9K USD | $5.59 0.07 USD | $6.01 0.07 USD | $321.21M 3.89M USD | 0 | -$0.05 -0.0006 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.92 0.12 USD |
-0.1
|
$317.38M 3.84M USD | $1.5M 18.13K USD | $9.75 0.12 USD | $10.24 0.12 USD | $317.38M 3.84M USD | 34.92 | $0.28 0.003 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $71.22 0.86 USD |
-1.77
|
$316.67M 3.83M USD | $1.05K 12.7 USD | $71.1 0.86 USD | $71.25 0.86 USD | $316.67M 3.83M USD | 0 | -$5.23 -0.06 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.5 0.11 USD |
0
|
$316.47M 3.83M USD | $9.15K 110.65 USD | $9.5 0.11 USD | $9.5 0.11 USD | $316.47M 3.83M USD | 0 | -$0.42 -0.005 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $55.96 0.68 USD |
-2
|
$312.54M 3.78M USD | $121 1.46 USD | $55.96 0.68 USD | $57.1 0.69 USD | $312.54M 3.78M USD | 0 | -$0.58 -0.007 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $52.03 0.63 USD |
-4.02
|
$312.18M 3.78M USD | $1.57K 18.98 USD | $51.7 0.63 USD | $56.92 0.69 USD | $312.18M 3.78M USD | 192.70 | $0.27 0.003 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $78.82 0.95 USD |
-1.83
|
$310.88M 3.76M USD | $2.16K 26.07 USD | $78.8 0.95 USD | $80.29 0.97 USD | $310.88M 3.76M USD | 24.47 | $3.22 0.04 USD | |
| Salguti Industries Limited SALGUTI.BO | $41.19 0.5 USD |
0
|
$310.44M 3.76M USD | $1 0.01 USD | $41.19 0.5 USD | $41.19 0.5 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| N.K Industries Limited NKIND.NS | $49.3 0.6 USD |
-1.69
|
$307.95M 3.73M USD | $21.74K 263.07 USD | $48.56 0.59 USD | $50.17 0.61 USD | $307.95M 3.73M USD | 0 | -$1.71 -0.02 USD | |
| N.K Industries Limited NKIND.BO | $51.24 0.62 USD |
+4.25
|
$307.95M 3.73M USD | $2 0.02 USD | $51.24 0.62 USD | $51.24 0.62 USD | $307.95M 3.73M USD | 0 | -$1.71 -0.02 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.05 0.01 USD |
0
|
$307.34M 3.72M USD | $254.5K 3.08K USD | $1.05 0.01 USD | $1.06 0.01 USD | $307.34M 3.72M USD | 0 | -$0.53 -0.006 USD | |
| Cosyn Limited COSYN.BO | $40.95 0.5 USD |
+2.32
|
$307.12M 3.72M USD | $4.45K 53.89 USD | $39.01 0.47 USD | $41.19 0.5 USD | $307.12M 3.72M USD | 64.18 | $0.64 0.007 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $64 0.77 USD |
-6.56
|
$306.29M 3.71M USD | $823 9.96 USD | $64 0.77 USD | $69.5 0.84 USD | $306.29M 3.71M USD | 129.55 | $0.49 0.005 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $58.26 0.7 USD |
+4.99
|
$305.86M 3.7M USD | $382 4.62 USD | $58.26 0.7 USD | $58.26 0.7 USD | $305.86M 3.7M USD | 213.40 | $0.27 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||