Pagina di risultati 41 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹85.75 1.04 USD |
-4.99
|
₹345.42M 4.18M USD | ₹715.00 8.65 USD | ₹85.75 1.04 USD | ₹89.80 1.09 USD | ₹345.42M 4.18M USD | 51.34 | ₹1.67 0.02 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹118.00 1.43 USD |
-2.24
|
₹342.66M 4.15M USD | ₹152.00 1.84 USD | ₹118.00 1.43 USD | ₹124.90 1.51 USD | ₹342.66M 4.15M USD | 7.60 | ₹15.51 0.19 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.39 0.52 USD |
-2.3
|
₹341.28M 4.13M USD | ₹1.43K 17.34 USD | ₹41.80 0.51 USD | ₹46.99 0.57 USD | ₹341.28M 4.13M USD | 216.94 | ₹0.20 0.002 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.90 1.27 USD |
-0.1
|
₹341.18M 4.13M USD | ₹1.00 0.01 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹341.18M 4.13M USD | 66.81 | ₹1.57 0.02 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.70 0.72 USD |
+0.83
|
₹340.77M 4.12M USD | ₹14.00 0.17 USD | ₹59.70 0.72 USD | ₹60.39 0.73 USD | ₹340.77M 4.12M USD | 24.17 | ₹2.47 0.03 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.50 0.99 USD |
0
|
₹339.78M 4.11M USD | ₹67.00 0.81 USD | ₹80.00 0.97 USD | ₹81.50 0.99 USD | ₹339.78M 4.11M USD | 29.52 | ₹2.76 0.03 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹67.40 0.82 USD |
+5.3
|
₹339.74M 4.11M USD | ₹34.00 0.41 USD | ₹64.01 0.77 USD | ₹67.46 0.82 USD | ₹339.74M 4.11M USD | 10.48 | ₹6.43 0.08 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.13 0.43 USD |
-1.49
|
₹339.39M 4.11M USD | ₹97.00 1.17 USD | ₹33.55 0.41 USD | ₹36.39 0.44 USD | ₹339.39M 4.11M USD | 17.92 | ₹1.96 0.02 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.25 0.05 USD |
+1.92
|
₹335.60M 4.06M USD | ₹18.42K 222.8 USD | ₹4.20 0.05 USD | ₹4.35 0.05 USD | ₹335.60M 4.06M USD | 5.05 | ₹0.84 0.01 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.83 0.02 USD |
+0.55
|
₹335.41M 4.06M USD | ₹65.24K 789.26 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹335.41M 4.06M USD | 12.19 | ₹0.15 0.001 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹56.00 0.68 USD |
-0.76
|
₹334.60M 4.05M USD | ₹116.00 1.4 USD | ₹52.16 0.63 USD | ₹56.00 0.68 USD | ₹334.60M 4.05M USD | 0 | -₹10.52 -0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.37 0.03 USD |
-1.66
|
₹334.43M 4.05M USD | ₹25.00 0.3 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹334.43M 4.05M USD | 0 | -₹21.35 -0.2 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹55.58 0.67 USD |
-7.4
|
₹334.03M 4.04M USD | ₹384.00 4.65 USD | ₹55.00 0.67 USD | ₹60.35 0.73 USD | ₹334.03M 4.04M USD | 0 | -₹5.97 -0.07 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.31 0.37 USD |
+0.33
|
₹333.80M 4.04M USD | ₹1.62K 19.6 USD | ₹28.71 0.35 USD | ₹30.84 0.37 USD | ₹333.80M 4.04M USD | 0 | -₹1.42 -0.01 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.40 0.37 USD |
-3.25
|
₹333.66M 4.04M USD | ₹1.83K 22.12 USD | ₹30.26 0.37 USD | ₹31.99 0.39 USD | ₹333.66M 4.04M USD | 6.69 | ₹4.54 0.05 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹36.35 0.44 USD |
-5.46
|
₹332.63M 4.02M USD | ₹8.77K 106.14 USD | ₹36.01 0.44 USD | ₹37.50 0.45 USD | ₹332.63M 4.02M USD | 0 | -₹2.06 -0.02 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.29 0.44 USD |
+4.46
|
₹331.31M 4.01M USD | ₹1.04K 12.62 USD | ₹34.60 0.42 USD | ₹36.49 0.44 USD | ₹331.31M 4.01M USD | 10.28 | ₹3.53 0.04 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹330.74M 4M USD | ₹366.51K 4.43K USD | ₹0.41 0.0049 USD | ₹0.47 0.0056 USD | ₹330.74M 4M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.19 0.28 USD |
+6.87
|
₹328.31M 3.97M USD | ₹6.53K 78.95 USD | ₹21.31 0.26 USD | ₹23.19 0.28 USD | ₹328.31M 3.97M USD | 0 | -₹0.46 -0.005 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.80 0.51 USD |
0
|
₹326.33M 3.95M USD | ₹150.00 1.81 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹326.33M 3.95M USD | 139.33 | ₹0.30 0.003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹83.01 1 USD |
-5.66
|
₹325.57M 3.94M USD | ₹14.00 0.17 USD | ₹83.01 1 USD | ₹85.00 1.03 USD | ₹325.57M 3.94M USD | 10.85 | ₹7.65 0.09 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.45 0.49 USD |
-7.98
|
₹324.28M 3.92M USD | ₹31.00 0.38 USD | ₹40.00 0.48 USD | ₹43.08 0.52 USD | ₹324.28M 3.92M USD | 0 | -₹22.01 -0.2 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.81 0.28 USD |
+4.06
|
₹322.93M 3.91M USD | ₹13.80K 166.97 USD | ₹21.66 0.26 USD | ₹26.00 0.31 USD | ₹322.93M 3.91M USD | 0 | -₹0.46 -0.005 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.70 0.31 USD |
-1.12
|
₹320.48M 3.88M USD | ₹50.00 0.6 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹320.48M 3.88M USD | 0 | -₹1.42 -0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹52.49 0.64 USD |
+1.98
|
₹320.18M 3.87M USD | ₹3.19K 38.56 USD | ₹52.49 0.64 USD | ₹52.49 0.64 USD | ₹320.18M 3.87M USD | 99.03 | ₹0.53 0.006 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹25.38 0.31 USD |
-3.31
|
₹320.18M 3.87M USD | ₹3.98K 48.13 USD | ₹25.31 0.31 USD | ₹26.90 0.33 USD | ₹320.18M 3.87M USD | 4.33 | ₹5.85 0.07 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.69 0.3 USD |
-4.82
|
₹319.90M 3.87M USD | ₹9.77K 118.15 USD | ₹24.22 0.29 USD | ₹26.90 0.33 USD | ₹319.90M 3.87M USD | 11.70 | ₹2.11 0.03 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹40.25 0.49 USD |
-3.82
|
₹319.78M 3.87M USD | ₹5.63K 68.05 USD | ₹40.00 0.48 USD | ₹42.39 0.51 USD | ₹319.78M 3.87M USD | 44.23 | ₹0.91 0.01 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹108.95 1.32 USD |
-0.14
|
₹319.44M 3.86M USD | ₹2.00 0.02 USD | ₹108.95 1.32 USD | ₹108.95 1.32 USD | ₹319.44M 3.86M USD | 16.99 | ₹6.41 0.08 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹72.25 0.87 USD |
-4.93
|
₹318.41M 3.85M USD | ₹350.00 4.23 USD | ₹72.25 0.87 USD | ₹72.25 0.87 USD | ₹318.41M 3.85M USD | 14.62 | ₹4.94 0.06 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹12.05 0.15 USD |
-0.82
|
₹317.45M 3.84M USD | ₹23.00K 278.24 USD | ₹11.70 0.14 USD | ₹12.79 0.15 USD | ₹317.45M 3.84M USD | 9.26 | ₹1.30 0.02 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹60.21 0.73 USD |
+5.17
|
₹317.44M 3.84M USD | ₹175.00 2.12 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹317.44M 3.84M USD | 15.16 | ₹3.97 0.05 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.55 0.06 USD |
-5.21
|
₹316.84M 3.83M USD | ₹28.60K 345.99 USD | ₹4.50 0.05 USD | ₹4.90 0.06 USD | ₹316.84M 3.83M USD | 0 | -₹5.78 -0.06 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.66 0.64 USD |
-0.59
|
₹316.60M 3.83M USD | ₹202.00 2.44 USD | ₹52.00 0.63 USD | ₹52.90 0.64 USD | ₹316.60M 3.83M USD | 7.89 | ₹6.67 0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.90 0.14 USD |
-1.98
|
₹316.19M 3.83M USD | ₹1.03K 12.5 USD | ₹11.90 0.14 USD | ₹12.14 0.15 USD | ₹316.19M 3.83M USD | 0 | -₹1.12 -0.01 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.74 0.15 USD |
-1.39
|
₹315.30M 3.81M USD | ₹8.57K 103.69 USD | ₹11.75 0.14 USD | ₹13.35 0.16 USD | ₹315.30M 3.81M USD | 12.25 | ₹1.04 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.41 0.09 USD |
-1.98
|
₹314.49M 3.8M USD | ₹531.00 6.42 USD | ₹7.41 0.09 USD | ₹7.50 0.09 USD | ₹314.49M 3.8M USD | 0 | -₹13.10 -0.1 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹34.71 0.42 USD |
+4.99
|
₹314.47M 3.8M USD | ₹24.41K 295.32 USD | ₹32.90 0.4 USD | ₹34.71 0.42 USD | ₹314.47M 3.8M USD | 8.03 | ₹4.32 0.05 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.49 0.04 USD |
-2.24
|
₹314.10M 3.8M USD | ₹35.49K 429.31 USD | ₹3.33 0.04 USD | ₹3.60 0.04 USD | ₹314.10M 3.8M USD | 9.69 | ₹0.36 0.004 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.07 0.03 USD |
-0.96
|
₹313.85M 3.8M USD | ₹42.13K 509.74 USD | ₹2.04 0.02 USD | ₹2.19 0.03 USD | ₹313.85M 3.8M USD | 5.59 | ₹0.37 0.004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹60.86 0.74 USD |
0
|
₹311.78M 3.77M USD | ₹500.00 6.05 USD | ₹60.86 0.74 USD | ₹62.38 0.75 USD | ₹311.78M 3.77M USD | 0 | -₹10.11 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.54 0.09 USD |
-1.95
|
₹311.24M 3.77M USD | ₹21.00 0.25 USD | ₹7.54 0.09 USD | ₹7.60 0.09 USD | ₹311.24M 3.77M USD | 0 | -₹13.10 -0.1 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.63 0.02 USD |
+1.87
|
₹309.32M 3.74M USD | ₹64.66K 782.29 USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹309.32M 3.74M USD | 13.58 | ₹0.12 0.001 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹51.60 0.62 USD |
+1.2
|
₹308.01M 3.73M USD | ₹236.00 2.86 USD | ₹44.85 0.54 USD | ₹54.97 0.67 USD | ₹308.01M 3.73M USD | 12.43 | ₹4.15 0.05 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
+1.42
|
₹307.59M 3.72M USD | ₹887.00 10.73 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹307.59M 3.72M USD | 13.88 | ₹3.96 0.05 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.51 0.5 USD |
-8.85
|
₹306.80M 3.71M USD | ₹756.00 9.15 USD | ₹41.00 0.5 USD | ₹45.20 0.55 USD | ₹306.80M 3.71M USD | 11.15 | ₹3.72 0.05 USD | ||
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.54 0.02 USD |
+1.99
|
₹304.72M 3.69M USD | ₹186.94K 2.26K USD | ₹1.33 0.02 USD | ₹1.64 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.54 0.02 USD |
+4.05
|
₹304.72M 3.69M USD | ₹1.10M 13.26K USD | ₹1.30 0.02 USD | ₹1.58 0.02 USD | ₹304.72M 3.69M USD | 12.83 | ₹0.12 0.001 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.42 0.02 USD |
-9.55
|
₹304.24M 3.68M USD | ₹114.55K 1.39K USD | ₹1.33 0.02 USD | ₹1.55 0.02 USD | ₹304.24M 3.68M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.07 0.29 USD |
-7.74
|
₹303.65M 3.67M USD | ₹554.00 6.7 USD | ₹23.50 0.28 USD | ₹29.95 0.36 USD | ₹303.65M 3.67M USD | 4.11 | ₹5.85 0.07 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.68 0.17 USD |
-1.23
|
₹303.57M 3.67M USD | ₹3.05K 36.91 USD | ₹13.67 0.17 USD | ₹14.43 0.17 USD | ₹303.57M 3.67M USD | 0 | -₹1.43 -0.01 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.11 0.05 USD |
-1.91
|
₹303.30M 3.67M USD | ₹464.00 5.61 USD | ₹4.05 0.05 USD | ₹4.24 0.05 USD | ₹303.30M 3.67M USD | 0 | -₹94.81 -1.1 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.69 0.0083 USD |
+11.29
|
₹302.98M 3.67M USD | ₹429.75K 5.2K USD | ₹0.60 0.0072 USD | ₹0.70 0.0084 USD | ₹302.98M 3.67M USD | 6.27 | ₹0.11 0.001 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.66 0.09 USD |
+2.27
|
₹301.91M 3.65M USD | ₹5.10K 61.75 USD | ₹7.26 0.09 USD | ₹7.95 0.1 USD | ₹301.91M 3.65M USD | 0 | -₹0.09 -0.001 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹301.80M 3.65M USD | ₹2.00K 24.2 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹301.80M 3.65M USD | 9.90 | ₹4.04 0.05 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹29.02 0.35 USD |
0
|
₹301.60M 3.65M USD | ₹7.80K 94.37 USD | ₹29.02 0.35 USD | ₹30.00 0.36 USD | ₹301.60M 3.65M USD | 21.49 | ₹1.35 0.02 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.49 0.11 USD |
-0.11
|
₹301.56M 3.65M USD | ₹4.56K 55.18 USD | ₹9.20 0.11 USD | ₹9.98 0.12 USD | ₹301.56M 3.65M USD | 79.08 | ₹0.12 0.001 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹50.25 0.61 USD |
-4.97
|
₹301.50M 3.65M USD | ₹227.00 2.75 USD | ₹50.25 0.61 USD | ₹50.25 0.61 USD | ₹301.50M 3.65M USD | 62.81 | ₹0.80 0.009 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹33.59 0.41 USD |
+4.94
|
₹300.53M 3.64M USD | ₹367.00 4.44 USD | ₹32.10 0.39 USD | ₹34.99 0.42 USD | ₹300.53M 3.64M USD | 0 | -₹0.26 -0.003 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.07 0.05 USD |
-2.86
|
₹300.35M 3.63M USD | ₹670.00 8.11 USD | ₹4.05 0.05 USD | ₹4.16 0.05 USD | ₹300.35M 3.63M USD | 0 | -₹42.04 -0.5 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.00 0.36 USD |
0
|
₹300.00M 3.63M USD | ₹92.00 1.11 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹300.00M 3.63M USD | 5.30 | ₹5.66 0.07 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹39.11 0.47 USD |
0
|
₹299.61M 3.62M USD | ₹10.00 0.12 USD | ₹39.11 0.47 USD | ₹39.11 0.47 USD | ₹299.61M 3.62M USD | 62.07 | ₹0.63 0.007 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.79 0.13 USD |
+1.6
|
₹299.26M 3.62M USD | ₹1.33K 16.08 USD | ₹10.50 0.13 USD | ₹10.89 0.13 USD | ₹299.26M 3.62M USD | 3.17 | ₹3.40 0.04 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹60.52 0.73 USD |
+0.67
|
₹299.20M 3.62M USD | ₹21.44K 259.38 USD | ₹58.00 0.7 USD | ₹62.98 0.76 USD | ₹299.20M 3.62M USD | 0 | -₹0.74 -0.008 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹58.90 0.71 USD |
+4.86
|
₹297.07M 3.59M USD | ₹1.35K 16.34 USD | ₹58.89 0.71 USD | ₹58.97 0.71 USD | ₹297.07M 3.59M USD | 101.55 | ₹0.58 0.007 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.13 0.23 USD |
-3.34
|
₹295.98M 3.58M USD | ₹11.22K 135.78 USD | ₹17.51 0.21 USD | ₹20.00 0.24 USD | ₹295.98M 3.58M USD | 12.75 | ₹1.50 0.02 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.32 0.03 USD |
-0.43
|
₹295.97M 3.58M USD | ₹901.00 10.9 USD | ₹2.23 0.03 USD | ₹2.44 0.03 USD | ₹295.97M 3.58M USD | 0 | -₹0.26 -0.003 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹39.79 0.48 USD |
+0.03
|
₹295.37M 3.57M USD | ₹525.00 6.35 USD | ₹35.00 0.42 USD | ₹47.22 0.57 USD | ₹295.37M 3.57M USD | 31.08 | ₹1.28 0.02 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹62.95 0.76 USD |
0
|
₹295.11M 3.57M USD | ₹2.00K 24.2 USD | ₹62.95 0.76 USD | ₹63.00 0.76 USD | ₹295.11M 3.57M USD | 125.90 | ₹0.50 0.006 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹849.90 10.28 USD |
+1.42
|
₹294.33M 3.56M USD | ₹5.00 0.06 USD | ₹834.00 10.09 USD | ₹849.90 10.28 USD | ₹294.33M 3.56M USD | 0 | -₹15.47 -0.1 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.20 0.7 USD |
-0.05
|
₹293.47M 3.55M USD | ₹447.00 5.41 USD | ₹58.20 0.7 USD | ₹59.80 0.72 USD | ₹293.47M 3.55M USD | 17.27 | ₹3.37 0.04 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹846.40 10.24 USD |
+2.23
|
₹293.11M 3.55M USD | ₹104.00 1.26 USD | ₹828.00 10.02 USD | ₹851.00 10.3 USD | ₹293.11M 3.55M USD | 0 | -₹15.47 -0.1 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹36.96 0.45 USD |
+2.07
|
₹292.90M 3.54M USD | ₹1.19K 14.4 USD | ₹36.01 0.44 USD | ₹42.00 0.51 USD | ₹292.90M 3.54M USD | 0 | -₹6.09 -0.07 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹20.34 0.25 USD |
-5
|
₹291.94M 3.53M USD | ₹259.00 3.13 USD | ₹20.34 0.25 USD | ₹21.41 0.26 USD | ₹291.94M 3.53M USD | 29.05 | ₹0.70 0.008 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.48 0.03 USD |
+3.33
|
₹291.92M 3.53M USD | ₹136.00 1.65 USD | ₹2.48 0.03 USD | ₹2.65 0.03 USD | ₹291.92M 3.53M USD | 0 | -₹0.56 -0.006 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹858.55 10.39 USD |
+1.86
|
₹291.91M 3.53M USD | ₹122.00 1.48 USD | ₹770.00 9.32 USD | ₹858.60 10.39 USD | ₹291.91M 3.53M USD | 0 | -₹146.70 -1.7 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹32.40 0.39 USD |
-0.25
|
₹291.60M 3.53M USD | ₹600.00 7.26 USD | ₹31.51 0.38 USD | ₹32.48 0.39 USD | ₹291.60M 3.53M USD | 17.80 | ₹1.82 0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.47 0.03 USD |
+2.07
|
₹290.74M 3.52M USD | ₹61.92K 749.15 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹290.74M 3.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹60.45 0.73 USD |
-7.96
|
₹289.30M 3.5M USD | ₹520.00 6.29 USD | ₹60.45 0.73 USD | ₹64.99 0.79 USD | ₹289.30M 3.5M USD | 12.08 | ₹5.00 0.06 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.49 0.07 USD |
+3.2
|
₹288.89M 3.5M USD | ₹11.36K 137.46 USD | ₹5.13 0.06 USD | ₹5.75 0.07 USD | ₹288.89M 3.5M USD | 0 | -₹0.23 -0.002 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.20 0.04 USD |
+2.56
|
₹288.00M 3.48M USD | ₹51.05K 617.58 USD | ₹3.10 0.04 USD | ₹3.29 0.04 USD | ₹288.00M 3.48M USD | 5.81 | ₹0.55 0.006 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.02 0.28 USD |
+0.17
|
₹287.75M 3.48M USD | ₹1.45K 17.55 USD | ₹22.92 0.28 USD | ₹23.85 0.29 USD | ₹287.75M 3.48M USD | 14.12 | ₹1.63 0.02 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹38.50 0.47 USD |
+4.34
|
₹287.55M 3.48M USD | ₹217.00 2.63 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹287.55M 3.48M USD | 0 | -₹0.55 -0.006 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹19.06 0.23 USD |
-0.68
|
₹285.82M 3.46M USD | ₹3.07K 37.19 USD | ₹18.68 0.23 USD | ₹19.87 0.24 USD | ₹285.82M 3.46M USD | 119.12 | ₹0.16 0.001 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
