Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.41 0.07 USD |
+5.05
|
₹271.55M 3.29M USD | ₹4.66K 56.33 USD | ₹5.21 0.06 USD | ₹5.57 0.07 USD | ₹271.55M 3.29M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹17.70 0.21 USD |
+0.06
|
₹270.01M 3.27M USD | ₹2.00K 24.2 USD | ₹17.69 0.21 USD | ₹17.70 0.21 USD | ₹270.01M 3.27M USD | 4.46 | ₹3.96 0.05 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹268.12M 3.24M USD | ₹250.89K 3.04K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹268.12M 3.24M USD | 0 | ₹0.00 0 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹70.70 0.86 USD |
+0.1
|
₹267.97M 3.24M USD | ₹103.00 1.25 USD | ₹66.10 0.8 USD | ₹70.70 0.86 USD | ₹267.97M 3.24M USD | 0 | -₹3.87 -0.04 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.46 1.03 USD |
0
|
₹267.65M 3.24M USD | ₹101.00 1.22 USD | ₹85.46 1.03 USD | ₹85.46 1.03 USD | ₹267.65M 3.24M USD | 0 | -₹0.66 -0.007 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.00 0.79 USD |
+4
|
₹267.15M 3.23M USD | ₹1.22K 14.72 USD | ₹65.00 0.79 USD | ₹66.70 0.81 USD | ₹267.15M 3.23M USD | 18.89 | ₹3.44 0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹26.50 0.32 USD |
+0.53
|
₹266.09M 3.22M USD | ₹11.42K 138.2 USD | ₹25.10 0.3 USD | ₹27.34 0.33 USD | ₹266.09M 3.22M USD | 33.97 | ₹0.78 0.009 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.47 0.18 USD |
0
|
₹265.76M 3.22M USD | ₹1.28K 15.49 USD | ₹14.12 0.17 USD | ₹14.90 0.18 USD | ₹265.76M 3.22M USD | 8.93 | ₹1.62 0.02 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.64 0.03 USD |
-1.86
|
₹265.25M 3.21M USD | ₹6.27K 75.9 USD | ₹2.53 0.03 USD | ₹2.76 0.03 USD | ₹265.25M 3.21M USD | 12.57 | ₹0.21 0.002 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹58.02 0.7 USD |
-3.3
|
₹265.15M 3.21M USD | ₹267.00 3.23 USD | ₹58.00 0.7 USD | ₹59.70 0.72 USD | ₹265.15M 3.21M USD | 21.73 | ₹2.67 0.03 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹53.00 0.64 USD |
0
|
₹264.52M 3.2M USD | ₹549.00 6.64 USD | ₹41.52 0.5 USD | ₹53.00 0.64 USD | ₹264.52M 3.2M USD | 0 | -₹5.46 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.36 0.03 USD |
0
|
₹264.29M 3.2M USD | ₹294.00 3.56 USD | ₹2.36 0.03 USD | ₹2.43 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.36 0.03 USD |
0
|
₹264.29M 3.2M USD | ₹59.60K 721.1 USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹5.72 -0.06 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹264.00M 3.19M USD | ₹3.29K 39.79 USD | ₹10.51 0.13 USD | ₹11.90 0.14 USD | ₹264.00M 3.19M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.21 0.12 USD |
+1.59
|
₹263.49M 3.19M USD | ₹3.74K 45.3 USD | ₹9.40 0.11 USD | ₹10.48 0.13 USD | ₹263.49M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.27 0.21 USD |
+17.08
|
₹263.43M 3.19M USD | ₹5.12K 61.98 USD | ₹14.11 0.17 USD | ₹17.70 0.21 USD | ₹263.43M 3.19M USD | 0 | -₹0.39 -0.004 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹35.24 0.43 USD |
+0.66
|
₹263.20M 3.18M USD | ₹7.97K 96.45 USD | ₹33.60 0.41 USD | ₹35.25 0.43 USD | ₹263.20M 3.18M USD | 0 | -₹0.55 -0.006 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.35 1.12 USD |
0
|
₹263.20M 3.18M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹263.20M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.49 0.16 USD |
+2.2
|
₹263.06M 3.18M USD | ₹3.42K 41.32 USD | ₹12.68 0.15 USD | ₹13.79 0.17 USD | ₹263.06M 3.18M USD | 0 | -₹1.17 -0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.62 0.19 USD |
+2.02
|
₹262.96M 3.18M USD | ₹6.00K 72.58 USD | ₹15.46 0.19 USD | ₹16.07 0.19 USD | ₹262.96M 3.18M USD | 0 | -₹3.16 -0.03 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.16 0.12 USD |
+1.2
|
₹262.20M 3.17M USD | ₹42.33K 512.1 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹262.20M 3.17M USD | 0 | -₹18.55 -0.2 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.29 0.2 USD |
+5.37
|
₹261.58M 3.16M USD | ₹1.71K 20.66 USD | ₹15.25 0.18 USD | ₹16.29 0.2 USD | ₹261.58M 3.16M USD | 0 | -₹6.30 -0.07 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.00 1.9 USD |
-0.57
|
₹261.33M 3.16M USD | ₹1.00 0.01 USD | ₹157.00 1.9 USD | ₹157.00 1.9 USD | ₹261.33M 3.16M USD | 0 | -₹13.41 -0.1 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹43.00 0.52 USD |
+5.65
|
₹260.62M 3.15M USD | ₹1.99K 24.04 USD | ₹38.50 0.47 USD | ₹43.00 0.52 USD | ₹260.62M 3.15M USD | 19.45 | ₹2.21 0.03 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.70 0.26 USD |
+4.33
|
₹260.34M 3.15M USD | ₹3.16K 38.23 USD | ₹20.00 0.24 USD | ₹21.70 0.26 USD | ₹260.34M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹43.00 0.52 USD |
0
|
₹260.24M 3.15M USD | ₹3.00K 36.3 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹260.24M 3.15M USD | 252.94 | ₹0.17 0.002 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹27.99 0.34 USD |
+4.67
|
₹260.22M 3.15M USD | ₹6.00K 72.59 USD | ₹26.74 0.32 USD | ₹27.99 0.34 USD | ₹260.22M 3.15M USD | 0 | -₹0.38 -0.004 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.80 0.15 USD |
+1.03
|
₹260.01M 3.15M USD | ₹14.33K 173.32 USD | ₹12.07 0.15 USD | ₹13.35 0.16 USD | ₹260.01M 3.15M USD | 21.33 | ₹0.60 0.007 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹142.00 1.72 USD | ₹66.60 0.81 USD | ₹71.25 0.86 USD | ₹259.94M 3.14M USD | 0 | -₹3.78 -0.04 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹34.66 0.42 USD |
+3.37
|
₹259.56M 3.14M USD | ₹1.57K 18.96 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹259.56M 3.14M USD | 0 | -₹0.26 -0.003 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.07 0.76 USD |
-2.19
|
₹259.36M 3.14M USD | ₹897.00 10.85 USD | ₹62.01 0.75 USD | ₹70.99 0.86 USD | ₹259.36M 3.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.50 0.89 USD |
-0.57
|
₹259.19M 3.14M USD | ₹350.00 4.23 USD | ₹73.10 0.88 USD | ₹79.60 0.96 USD | ₹259.19M 3.14M USD | 14.49 | ₹5.07 0.06 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹57.80 0.7 USD |
+3.21
|
₹259.10M 3.13M USD | ₹1.00 0.01 USD | ₹57.80 0.7 USD | ₹57.80 0.7 USD | ₹259.10M 3.13M USD | 49.40 | ₹1.17 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.34 0.19 USD |
-3.52
|
₹258.25M 3.12M USD | ₹2.52K 30.5 USD | ₹15.13 0.18 USD | ₹15.99 0.19 USD | ₹258.25M 3.12M USD | 0 | -₹3.16 -0.03 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.21 0.16 USD |
+2.8
|
₹257.60M 3.12M USD | ₹22.94K 277.57 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹257.60M 3.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹17.08 0.21 USD |
-0.52
|
₹256.13M 3.1M USD | ₹3.84K 46.42 USD | ₹16.55 0.2 USD | ₹17.60 0.21 USD | ₹256.13M 3.1M USD | 106.75 | ₹0.16 0.001 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.79 0.2 USD |
+0.24
|
₹256.11M 3.1M USD | ₹166.00 2.01 USD | ₹13.80 0.17 USD | ₹17.40 0.21 USD | ₹256.11M 3.1M USD | 0 | -₹1.21 -0.01 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.68 0.21 USD |
+3.51
|
₹255.78M 3.09M USD | ₹4.96K 59.97 USD | ₹17.48 0.21 USD | ₹18.08 0.22 USD | ₹255.78M 3.09M USD | 0 | -₹9.63 -0.1 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.18 0.07 USD |
-1.9
|
₹255.33M 3.09M USD | ₹20.74K 250.92 USD | ₹6.07 0.07 USD | ₹6.50 0.08 USD | ₹255.33M 3.09M USD | 1.08 | ₹5.72 0.07 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.90 0.42 USD |
+0.06
|
₹255.31M 3.09M USD | ₹1.52K 18.44 USD | ₹34.87 0.42 USD | ₹34.90 0.42 USD | ₹255.31M 3.09M USD | 498.57 | ₹0.07 0.0008 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹254.77M 3.08M USD | ₹96.93K 1.17K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹254.77M 3.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.50 0.31 USD |
0
|
₹253.66M 3.07M USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹25.99 0.31 USD | ₹253.66M 3.07M USD | 8.41 | ₹3.03 0.04 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹46.17 0.56 USD |
+4.98
|
₹253.24M 3.06M USD | ₹1.00 0.01 USD | ₹46.17 0.56 USD | ₹46.17 0.56 USD | ₹253.24M 3.06M USD | 30.17 | ₹1.53 0.02 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
+3.47
|
₹253.12M 3.06M USD | ₹2.92K 35.3 USD | ₹14.30 0.17 USD | ₹15.50 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.12 0.29 USD |
+3.7
|
₹252.83M 3.06M USD | ₹467.00 5.65 USD | ₹22.30 0.27 USD | ₹24.61 0.3 USD | ₹252.83M 3.06M USD | 40.20 | ₹0.60 0.007 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.28 0.11 USD |
+3.46
|
₹252.62M 3.06M USD | ₹2.50K 30.25 USD | ₹9.10 0.11 USD | ₹9.58 0.12 USD | ₹252.62M 3.06M USD | 0 | -₹0.51 -0.006 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.00 0.54 USD |
-0.38
|
₹252.08M 3.05M USD | ₹140.00 1.69 USD | ₹45.00 0.54 USD | ₹45.01 0.54 USD | ₹252.08M 3.05M USD | 9.33 | ₹4.82 0.06 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.03 0.06 USD |
0
|
₹252.01M 3.05M USD | ₹1.00 0.01 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹252.01M 3.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹54.56 0.66 USD |
-5
|
₹251.67M 3.04M USD | ₹10.00 0.12 USD | ₹54.56 0.66 USD | ₹56.28 0.68 USD | ₹251.67M 3.04M USD | 303.11 | ₹0.18 0.002 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹40.49K 489.9 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 0 | -₹0.76 -0.009 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.48 0.84 USD |
+0.4
|
₹250.44M 3.03M USD | ₹392.00 4.74 USD | ₹69.10 0.84 USD | ₹69.69 0.84 USD | ₹250.44M 3.03M USD | 45.41 | ₹1.53 0.02 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹250.29M 3.03M USD | ₹121.76K 1.47K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹250.29M 3.03M USD | 5.18 | ₹0.11 0.001 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹48.54 0.59 USD |
+5.75
|
₹250.17M 3.03M USD | ₹1.07K 12.98 USD | ₹44.00 0.53 USD | ₹54.50 0.66 USD | ₹250.17M 3.03M USD | 7.21 | ₹6.73 0.08 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
0
|
₹250.16M 3.03M USD | ₹32.00 0.39 USD | ₹6.75 0.08 USD | ₹6.75 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.53 0.1 USD |
-1.84
|
₹249.81M 3.02M USD | ₹9.58K 115.94 USD | ₹8.18 0.1 USD | ₹9.00 0.11 USD | ₹249.81M 3.02M USD | 18.54 | ₹0.46 0.005 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹249.28M 3.02M USD | ₹123.01K 1.49K USD | ₹0.73 0.0088 USD | ₹0.74 0.0089 USD | ₹249.28M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.60 0.43 USD |
+1.57
|
₹249.20M 3.01M USD | ₹1.20K 14.52 USD | ₹35.60 0.43 USD | ₹36.89 0.45 USD | ₹249.20M 3.01M USD | 82.79 | ₹0.43 0.005 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.20 0.21 USD |
0
|
₹248.83M 3.01M USD | ₹152.00 1.84 USD | ₹16.99 0.21 USD | ₹18.13 0.22 USD | ₹248.83M 3.01M USD | 0 | -₹9.63 -0.1 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.93 0.95 USD |
0
|
₹247.90M 3M USD | ₹7.00 0.08 USD | ₹78.90 0.95 USD | ₹79.90 0.97 USD | ₹247.90M 3M USD | 40.68 | ₹1.94 0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.07 0.06 USD |
+1.81
|
₹247.62M 3M USD | ₹112.28K 1.36K USD | ₹4.90 0.06 USD | ₹5.12 0.06 USD | ₹247.62M 3M USD | 0 | -₹2.43 -0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹37.70 0.46 USD |
-5.28
|
₹247.24M 2.99M USD | ₹1.58K 19.12 USD | ₹37.25 0.45 USD | ₹40.60 0.49 USD | ₹247.24M 2.99M USD | 6.40 | ₹5.89 0.07 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.02 0.05 USD |
-3.13
|
₹246.72M 2.98M USD | ₹100.00 1.21 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹246.72M 2.98M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.47 0.09 USD |
-3.49
|
₹246.50M 2.98M USD | ₹823.00 9.96 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹246.50M 2.98M USD | 4.91 | ₹1.52 0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.95 1.51 USD |
+8.09
|
₹246.21M 2.98M USD | ₹6.11K 73.88 USD | ₹118.50 1.43 USD | ₹129.75 1.57 USD | ₹246.21M 2.98M USD | 520.62 | ₹0.24 0.002 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.20 0.1 USD |
+1.86
|
₹246.00M 2.98M USD | ₹21.17K 256.09 USD | ₹7.70 0.09 USD | ₹8.40 0.1 USD | ₹246.00M 2.98M USD | 21.57 | ₹0.38 0.004 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.59 0.3 USD |
+2.46
|
₹245.90M 2.97M USD | ₹1.43K 17.26 USD | ₹24.48 0.3 USD | ₹25.60 0.31 USD | ₹245.90M 2.97M USD | 0 | -₹3.97 -0.04 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.50 0.71 USD |
-0.26
|
₹245.70M 2.97M USD | ₹2.00 0.02 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹245.70M 2.97M USD | 36.11 | ₹1.62 0.02 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹8.83 0.11 USD |
0
|
₹244.45M 2.96M USD | ₹1.01K 12.23 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹244.45M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.42 0.08 USD |
-8.15
|
₹242.36M 2.93M USD | ₹13.58K 164.28 USD | ₹6.22 0.08 USD | ₹6.90 0.08 USD | ₹242.36M 2.93M USD | 0 | -₹2.14 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹9.52K 115.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.91 0.02 USD |
-1.04
|
₹241.39M 2.92M USD | ₹41.59K 503.22 USD | ₹1.91 0.02 USD | ₹1.97 0.02 USD | ₹241.39M 2.92M USD | 21.22 | ₹0.09 0.001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.11 0.09 USD |
+0.28
|
₹241.03M 2.92M USD | ₹1.03K 12.51 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹241.03M 2.92M USD | 29.62 | ₹0.24 0.002 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹47.00 0.57 USD |
-1.59
|
₹239.84M 2.9M USD | ₹5.24K 63.43 USD | ₹45.40 0.55 USD | ₹47.00 0.57 USD | ₹239.84M 2.9M USD | 19.02 | ₹2.47 0.03 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
+5.61
|
₹238.84M 2.89M USD | ₹217.10K 2.63K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹79.25 0.96 USD |
0
|
₹238.03M 2.88M USD | ₹26.00 0.31 USD | ₹79.25 0.96 USD | ₹81.34 0.98 USD | ₹238.03M 2.88M USD | 0 | -₹1.42 -0.01 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.18 0.73 USD |
+2
|
₹237.36M 2.87M USD | ₹1.52K 18.35 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹237.36M 2.87M USD | 6.44 | ₹9.34 0.11 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.96 0.14 USD |
-1.08
|
₹236.61M 2.86M USD | ₹1.43K 17.29 USD | ₹11.60 0.14 USD | ₹12.09 0.15 USD | ₹236.61M 2.86M USD | 12.86 | ₹0.93 0.01 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.99 0.18 USD |
+3.59
|
₹235.34M 2.85M USD | ₹853.00 10.32 USD | ₹14.99 0.18 USD | ₹15.49 0.19 USD | ₹235.34M 2.85M USD | 166.55 | ₹0.09 0.001 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹52.25 0.63 USD |
0
|
₹235.23M 2.85M USD | ₹137.00 1.66 USD | ₹52.25 0.63 USD | ₹57.70 0.7 USD | ₹235.23M 2.85M USD | 14.35 | ₹3.64 0.04 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.60 1.6 USD |
0
|
₹234.96M 2.84M USD | ₹14.00 0.17 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹234.96M 2.84M USD | 0 | -₹2.66 -0.03 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.55 0.07 USD |
+2.21
|
₹234.82M 2.84M USD | ₹6.61K 80.01 USD | ₹5.25 0.06 USD | ₹5.60 0.07 USD | ₹234.82M 2.84M USD | 0 | -₹6.35 -0.07 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹25.35 0.31 USD |
+4.97
|
₹234.63M 2.84M USD | ₹3.58K 43.3 USD | ₹25.34 0.31 USD | ₹25.35 0.31 USD | ₹234.63M 2.84M USD | 16.89 | ₹1.50 0.02 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹33.01 0.4 USD |
-0.42
|
₹234.58M 2.84M USD | ₹6.00 0.07 USD | ₹33.01 0.4 USD | ₹33.15 0.4 USD | ₹234.58M 2.84M USD | 10.93 | ₹3.02 0.04 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.53 0.07 USD |
+0.55
|
₹233.98M 2.83M USD | ₹8.70K 105.28 USD | ₹5.32 0.06 USD | ₹5.57 0.07 USD | ₹233.98M 2.83M USD | 0 | -₹6.20 -0.07 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.67 0.06 USD |
0
|
₹233.97M 2.83M USD | ₹42.09K 509.23 USD | ₹4.67 0.06 USD | ₹4.86 0.06 USD | ₹233.97M 2.83M USD | 0 | -₹0.80 -0.009 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹7.15 0.09 USD |
+4.99
|
₹233.95M 2.83M USD | ₹101.00 1.22 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹233.95M 2.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.10 0.67 USD |
+0.9
|
₹233.26M 2.82M USD | ₹6.89K 83.3 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹233.26M 2.82M USD | 6.34 | ₹8.69 0.11 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹178.40 2.16 USD |
-5.96
|
₹233.22M 2.82M USD | ₹702.00 8.49 USD | ₹178.40 2.16 USD | ₹189.70 2.3 USD | ₹233.22M 2.82M USD | 5.49 | ₹32.47 0.39 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹38.80 0.47 USD |
-7.6
|
₹232.80M 2.82M USD | ₹1.31K 15.9 USD | ₹38.06 0.46 USD | ₹41.99 0.51 USD | ₹232.80M 2.82M USD | 0 | -₹5.53 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
