Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹694.90 8.41 USD |
0
|
₹272.40M 3.3M USD | ₹1.00 0.01 USD | ₹694.90 8.41 USD | ₹694.90 8.41 USD | ₹272.40M 3.3M USD | 44.65 | ₹15.56 0.19 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.41 0.07 USD |
+5.05
|
₹271.55M 3.29M USD | ₹4.66K 56.33 USD | ₹5.21 0.06 USD | ₹5.57 0.07 USD | ₹271.55M 3.29M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹17.69 0.21 USD |
0
|
₹269.86M 3.26M USD | ₹14.00K 169.38 USD | ₹16.00 0.19 USD | ₹18.50 0.22 USD | ₹269.86M 3.26M USD | 4.25 | ₹4.16 0.05 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.68 0.03 USD |
-0.37
|
₹269.27M 3.26M USD | ₹4.22K 51.03 USD | ₹2.53 0.03 USD | ₹2.76 0.03 USD | ₹269.27M 3.26M USD | 12.76 | ₹0.21 0.002 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.39 0.13 USD |
+3.49
|
₹268.13M 3.24M USD | ₹29.04K 351.34 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹268.13M 3.24M USD | 0 | -₹18.85 -0.2 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹268.12M 3.24M USD | ₹232.63K 2.81K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹268.12M 3.24M USD | 0 | ₹0.00 0 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.90 0.19 USD |
0
|
₹267.68M 3.24M USD | ₹512.00 6.19 USD | ₹15.83 0.19 USD | ₹15.90 0.19 USD | ₹267.68M 3.24M USD | 0 | -₹3.17 -0.03 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.46 1.03 USD |
0
|
₹267.65M 3.24M USD | ₹101.00 1.22 USD | ₹85.46 1.03 USD | ₹85.46 1.03 USD | ₹267.65M 3.24M USD | 0 | -₹0.66 -0.007 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.08 0.06 USD |
-3.05
|
₹267.31M 3.23M USD | ₹6.18K 74.71 USD | ₹5.04 0.06 USD | ₹5.36 0.06 USD | ₹267.31M 3.23M USD | 0 | -₹0.22 -0.002 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.00 0.79 USD |
+4
|
₹267.15M 3.23M USD | ₹1.08K 13.09 USD | ₹65.00 0.79 USD | ₹66.70 0.81 USD | ₹267.15M 3.23M USD | 18.89 | ₹3.44 0.04 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.45 0.17 USD |
-0.14
|
₹265.39M 3.21M USD | ₹799.00 9.67 USD | ₹14.12 0.17 USD | ₹14.90 0.18 USD | ₹265.39M 3.21M USD | 8.91 | ₹1.62 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.76 0.19 USD |
+2.9
|
₹265.32M 3.21M USD | ₹3.84K 46.4 USD | ₹15.46 0.19 USD | ₹16.07 0.19 USD | ₹265.32M 3.21M USD | 0 | -₹3.30 -0.03 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹70.00 0.85 USD |
-0.89
|
₹265.31M 3.21M USD | ₹93.00 1.13 USD | ₹66.10 0.8 USD | ₹70.00 0.85 USD | ₹265.31M 3.21M USD | 0 | -₹3.87 -0.04 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.60 0.16 USD |
+3.03
|
₹265.20M 3.21M USD | ₹2.60K 31.47 USD | ₹12.68 0.15 USD | ₹13.79 0.17 USD | ₹265.20M 3.21M USD | 0 | -₹1.17 -0.01 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.27 0.12 USD |
+2.19
|
₹265.04M 3.21M USD | ₹2.71K 32.76 USD | ₹9.40 0.11 USD | ₹10.48 0.13 USD | ₹265.04M 3.21M USD | 0 | -₹18.76 -0.2 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.27 0.06 USD |
+0.38
|
₹264.52M 3.2M USD | ₹11.69K 141.38 USD | ₹5.12 0.06 USD | ₹5.68 0.07 USD | ₹264.52M 3.2M USD | 0 | -₹0.40 -0.004 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹53.00 0.64 USD |
0
|
₹264.52M 3.2M USD | ₹549.00 6.64 USD | ₹41.52 0.5 USD | ₹53.00 0.64 USD | ₹264.52M 3.2M USD | 0 | -₹5.00 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.36 0.03 USD |
0
|
₹264.29M 3.2M USD | ₹294.00 3.56 USD | ₹2.36 0.03 USD | ₹2.43 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹6.01 -0.07 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.36 0.03 USD |
0
|
₹264.29M 3.2M USD | ₹59.60K 721.1 USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹6.01 -0.07 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.35 1.12 USD |
0
|
₹263.20M 3.18M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹263.20M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.49 0.16 USD |
+4.98
|
₹263.06M 3.18M USD | ₹17.21K 208.25 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹263.06M 3.18M USD | 0 | -₹1.16 -0.01 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.90 1.91 USD |
0
|
₹262.83M 3.18M USD | ₹1.00 0.01 USD | ₹157.90 1.91 USD | ₹157.90 1.91 USD | ₹262.83M 3.18M USD | 0 | -₹13.41 -0.1 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹18.13 0.22 USD |
+5.41
|
₹262.29M 3.17M USD | ₹151.00 1.83 USD | ₹16.99 0.21 USD | ₹18.13 0.22 USD | ₹262.29M 3.17M USD | 0 | -₹10.73 -0.1 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.95 0.11 USD |
+2.99
|
₹262.11M 3.17M USD | ₹2.54K 30.78 USD | ₹8.55 0.1 USD | ₹9.00 0.11 USD | ₹262.11M 3.17M USD | 19.04 | ₹0.47 0.005 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹34.99 0.42 USD |
-0.06
|
₹261.34M 3.16M USD | ₹7.87K 95.19 USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹261.34M 3.16M USD | 0 | -₹0.55 -0.006 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹43.00 0.52 USD |
0
|
₹260.24M 3.15M USD | ₹3.00K 36.3 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹260.24M 3.15M USD | 286.66 | ₹0.15 0.001 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹142.00 1.72 USD | ₹66.60 0.81 USD | ₹71.25 0.86 USD | ₹259.94M 3.14M USD | 0 | -₹3.78 -0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.28 0.68 USD |
-2
|
₹259.60M 3.14M USD | ₹9.00 0.11 USD | ₹56.28 0.68 USD | ₹56.28 0.68 USD | ₹259.60M 3.14M USD | 312.66 | ₹0.18 0.002 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.28 0.08 USD |
-0.32
|
₹259.46M 3.14M USD | ₹13.56K 164.08 USD | ₹6.28 0.08 USD | ₹6.50 0.08 USD | ₹259.46M 3.14M USD | 1.13 | ₹5.51 0.07 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹57.80 0.7 USD |
+3.21
|
₹259.10M 3.13M USD | ₹1.00 0.01 USD | ₹57.80 0.7 USD | ₹57.80 0.7 USD | ₹259.10M 3.13M USD | 49.40 | ₹1.17 0.01 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.00 0.76 USD |
-2.3
|
₹259.07M 3.13M USD | ₹554.00 6.7 USD | ₹62.01 0.75 USD | ₹70.99 0.86 USD | ₹259.07M 3.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.49 0.48 USD |
-0.78
|
₹258.98M 3.13M USD | ₹292.00 3.53 USD | ₹37.25 0.45 USD | ₹40.60 0.49 USD | ₹258.98M 3.13M USD | 6.70 | ₹5.89 0.07 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.10 0.88 USD |
-1.11
|
₹257.78M 3.12M USD | ₹250.00 3.02 USD | ₹73.10 0.88 USD | ₹79.60 0.96 USD | ₹257.78M 3.12M USD | 13.48 | ₹5.42 0.07 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.99 0.19 USD |
+3.43
|
₹256.76M 3.11M USD | ₹1.47K 17.81 USD | ₹15.25 0.18 USD | ₹16.75 0.2 USD | ₹256.76M 3.11M USD | 0 | -₹6.21 -0.07 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.82 0.2 USD |
+0.42
|
₹256.57M 3.1M USD | ₹20.00 0.24 USD | ₹16.82 0.2 USD | ₹16.82 0.2 USD | ₹256.57M 3.1M USD | 0 | -₹1.21 -0.01 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.60 0.31 USD |
+6.67
|
₹256.00M 3.1M USD | ₹1.05K 12.72 USD | ₹24.89 0.3 USD | ₹25.60 0.31 USD | ₹256.00M 3.1M USD | 0 | -₹3.74 -0.04 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.49 0.44 USD |
+4.11
|
₹255.43M 3.09M USD | ₹120.00 1.45 USD | ₹36.49 0.44 USD | ₹36.89 0.45 USD | ₹255.43M 3.09M USD | 84.86 | ₹0.43 0.005 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.90 0.42 USD |
+0.06
|
₹255.31M 3.09M USD | ₹1.52K 18.44 USD | ₹34.87 0.42 USD | ₹34.90 0.42 USD | ₹255.31M 3.09M USD | 498.57 | ₹0.07 0.0008 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.58 0.0070 USD |
0
|
₹254.68M 3.08M USD | ₹88.89K 1.08K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹254.68M 3.08M USD | 4.83 | ₹0.12 0.001 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.70 0.09 USD |
-0.52
|
₹254.08M 3.07M USD | ₹564.00 6.82 USD | ₹7.41 0.09 USD | ₹8.00 0.1 USD | ₹254.08M 3.07M USD | 5.06 | ₹1.52 0.02 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.50 0.31 USD |
0
|
₹253.66M 3.07M USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹25.99 0.31 USD | ₹253.66M 3.07M USD | 8.58 | ₹2.97 0.04 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.50 0.21 USD |
+2.46
|
₹253.17M 3.06M USD | ₹4.21K 50.9 USD | ₹17.48 0.21 USD | ₹18.08 0.22 USD | ₹253.17M 3.06M USD | 0 | -₹9.83 -0.1 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.30 0.11 USD |
+3.68
|
₹253.16M 3.06M USD | ₹1.05K 12.73 USD | ₹9.15 0.11 USD | ₹9.58 0.12 USD | ₹253.16M 3.06M USD | 0 | -₹0.51 -0.006 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
+3.47
|
₹253.12M 3.06M USD | ₹1.61K 19.43 USD | ₹14.30 0.17 USD | ₹15.50 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.74 0.0089 USD |
0
|
₹252.69M 3.06M USD | ₹103.74K 1.26K USD | ₹0.73 0.0088 USD | ₹0.74 0.0089 USD | ₹252.69M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.00 0.54 USD |
-0.38
|
₹252.08M 3.05M USD | ₹322.00 3.9 USD | ₹43.01 0.52 USD | ₹46.30 0.56 USD | ₹252.08M 3.05M USD | 9.24 | ₹4.87 0.06 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.03 0.06 USD |
0
|
₹252.01M 3.05M USD | ₹1.00 0.01 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹252.01M 3.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.00 0.25 USD |
+0.96
|
₹251.94M 3.05M USD | ₹2.96K 35.75 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹251.94M 3.05M USD | 0 | -₹0.99 -0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹40.49K 489.9 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 0 | -₹0.76 -0.009 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹69.64 0.84 USD |
+0.64
|
₹251.02M 3.04M USD | ₹325.00 3.93 USD | ₹69.10 0.84 USD | ₹69.69 0.84 USD | ₹251.02M 3.04M USD | 45.51 | ₹1.53 0.02 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹33.50 0.41 USD |
-0.09
|
₹250.87M 3.04M USD | ₹1.24K 14.98 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹250.87M 3.04M USD | 0 | -₹0.27 -0.003 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.80 0.51 USD |
-0.45
|
₹250.80M 3.03M USD | ₹1.30K 15.78 USD | ₹38.06 0.46 USD | ₹41.99 0.51 USD | ₹250.80M 3.03M USD | 0 | -₹5.06 -0.06 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹16.70 0.2 USD |
-2.74
|
₹250.43M 3.03M USD | ₹2.72K 32.91 USD | ₹16.55 0.2 USD | ₹17.60 0.21 USD | ₹250.43M 3.03M USD | 104.37 | ₹0.16 0.001 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.75 0.08 USD |
0
|
₹250.16M 3.03M USD | ₹32.00 0.39 USD | ₹6.75 0.08 USD | ₹6.75 0.08 USD | ₹250.16M 3.03M USD | 35.52 | ₹0.19 0.002 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹26.83 0.32 USD |
+0.34
|
₹249.44M 3.02M USD | ₹72.00K 871.08 USD | ₹24.29 0.29 USD | ₹26.83 0.32 USD | ₹249.44M 3.02M USD | 0 | -₹0.38 -0.004 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.09 0.06 USD |
+2.21
|
₹248.60M 3.01M USD | ₹85.04K 1.03K USD | ₹4.90 0.06 USD | ₹5.12 0.06 USD | ₹248.60M 3.01M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹45.27 0.55 USD |
+4.07
|
₹248.37M 3M USD | ₹8.00 0.1 USD | ₹45.27 0.55 USD | ₹45.50 0.55 USD | ₹248.37M 3M USD | 79.42 | ₹0.57 0.006 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.90 0.95 USD |
-0.04
|
₹247.80M 3M USD | ₹7.00 0.08 USD | ₹78.90 0.95 USD | ₹79.90 0.97 USD | ₹247.80M 3M USD | 40.88 | ₹1.93 0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.02 0.05 USD |
-3.13
|
₹246.72M 2.98M USD | ₹100.00 1.21 USD | ₹4.02 0.05 USD | ₹4.02 0.05 USD | ₹246.72M 2.98M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.95 0.02 USD |
+1.03
|
₹246.44M 2.98M USD | ₹18.84K 227.94 USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹246.44M 2.98M USD | 21.66 | ₹0.09 0.001 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.65 0.71 USD |
0
|
₹246.33M 2.98M USD | ₹95.00 1.15 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹246.33M 2.98M USD | 36.20 | ₹1.62 0.02 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.20 0.1 USD |
+1.86
|
₹246.00M 2.98M USD | ₹12.12K 146.64 USD | ₹7.70 0.09 USD | ₹8.22 0.1 USD | ₹246.00M 2.98M USD | 21.57 | ₹0.38 0.004 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.11 0.15 USD |
-4.42
|
₹246.00M 2.98M USD | ₹14.01K 169.52 USD | ₹12.07 0.15 USD | ₹13.35 0.16 USD | ₹246.00M 2.98M USD | 20.18 | ₹0.60 0.007 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.45 1.51 USD |
+7.66
|
₹245.23M 2.97M USD | ₹5.80K 70.22 USD | ₹118.50 1.43 USD | ₹129.75 1.57 USD | ₹245.23M 2.97M USD | 518.54 | ₹0.24 0.002 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹8.80 0.11 USD |
-0.34
|
₹243.62M 2.95M USD | ₹1.01K 12.23 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹243.62M 2.95M USD | 0 | -₹0.04 -0.0004 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹243.45M 2.95M USD | ₹45.00K 544.4 USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹243.45M 2.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.01K 12.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.14 0.09 USD |
+0.71
|
₹242.05M 2.93M USD | ₹320.00 3.87 USD | ₹6.95 0.08 USD | ₹7.20 0.09 USD | ₹242.05M 2.93M USD | 29.75 | ₹0.24 0.002 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹185.00 2.24 USD |
-2.48
|
₹241.84M 2.93M USD | ₹700.00 8.47 USD | ₹184.95 2.24 USD | ₹189.70 2.3 USD | ₹241.84M 2.93M USD | 5.69 | ₹32.47 0.39 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹43.98 0.53 USD |
0
|
₹241.23M 2.92M USD | ₹4.00 0.05 USD | ₹43.98 0.53 USD | ₹43.98 0.53 USD | ₹241.23M 2.92M USD | 28.74 | ₹1.53 0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.38 0.08 USD |
-8.73
|
₹240.85M 2.91M USD | ₹9.43K 114.11 USD | ₹6.22 0.08 USD | ₹6.90 0.08 USD | ₹240.85M 2.91M USD | 0 | -₹2.14 -0.02 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.34 0.19 USD |
+6.01
|
₹240.84M 2.91M USD | ₹452.00 5.47 USD | ₹15.34 0.19 USD | ₹15.49 0.19 USD | ₹240.84M 2.91M USD | 170.44 | ₹0.09 0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.50 0.73 USD |
+2.54
|
₹238.62M 2.89M USD | ₹1.45K 17.55 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹238.62M 2.89M USD | 6.47 | ₹9.34 0.11 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.34 0.68 USD |
+3.17
|
₹238.51M 2.89M USD | ₹2.71K 32.79 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹238.51M 2.89M USD | 6.48 | ₹8.69 0.11 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹22.75 0.28 USD |
-2.19
|
₹238.47M 2.89M USD | ₹109.00 1.32 USD | ₹22.30 0.27 USD | ₹24.61 0.3 USD | ₹238.47M 2.89M USD | 36.69 | ₹0.62 0.007 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹79.25 0.96 USD |
0
|
₹238.03M 2.88M USD | ₹26.00 0.31 USD | ₹79.25 0.96 USD | ₹81.34 0.98 USD | ₹238.03M 2.88M USD | 0 | -₹1.42 -0.01 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹46.00 0.56 USD |
+0.22
|
₹237.08M 2.87M USD | ₹499.00 6.04 USD | ₹44.00 0.53 USD | ₹54.50 0.66 USD | ₹237.08M 2.87M USD | 6.83 | ₹6.73 0.08 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.96 0.14 USD |
-1.08
|
₹236.61M 2.86M USD | ₹426.00 5.15 USD | ₹11.96 0.14 USD | ₹12.09 0.15 USD | ₹236.61M 2.86M USD | 13.59 | ₹0.88 0.01 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.66 0.72 USD |
0
|
₹236.25M 2.86M USD | ₹16.00 0.19 USD | ₹59.66 0.72 USD | ₹59.66 0.72 USD | ₹236.25M 2.86M USD | 157.00 | ₹0.38 0.004 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹52.25 0.63 USD |
0
|
₹235.23M 2.85M USD | ₹137.00 1.66 USD | ₹52.25 0.63 USD | ₹57.70 0.7 USD | ₹235.23M 2.85M USD | 14.35 | ₹3.64 0.04 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.60 1.6 USD |
0
|
₹234.96M 2.84M USD | ₹14.00 0.17 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹234.96M 2.84M USD | 0 | -₹2.61 -0.03 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹25.35 0.31 USD |
+4.97
|
₹234.63M 2.84M USD | ₹3.58K 43.3 USD | ₹25.34 0.31 USD | ₹25.35 0.31 USD | ₹234.63M 2.84M USD | 16.89 | ₹1.50 0.02 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
+3.74
|
₹234.61M 2.84M USD | ₹101.98K 1.23K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹234.61M 2.84M USD | 18.50 | ₹0.06 0.0007 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹33.01 0.4 USD |
-0.42
|
₹234.58M 2.84M USD | ₹5.00 0.06 USD | ₹33.01 0.4 USD | ₹33.15 0.4 USD | ₹234.58M 2.84M USD | 10.93 | ₹3.02 0.04 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.98 0.17 USD |
0
|
₹234.04M 2.83M USD | ₹192.00 2.32 USD | ₹13.31 0.16 USD | ₹13.98 0.17 USD | ₹234.04M 2.83M USD | 39.94 | ₹0.35 0.004 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.67 0.06 USD |
0
|
₹233.97M 2.83M USD | ₹42.09K 509.23 USD | ₹4.67 0.06 USD | ₹4.86 0.06 USD | ₹233.97M 2.83M USD | 0 | -₹0.80 -0.009 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹7.15 0.09 USD |
+4.99
|
₹233.95M 2.83M USD | ₹101.00 1.22 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹233.95M 2.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.50 0.47 USD |
-5.41
|
₹233.35M 2.82M USD | ₹237.00 2.87 USD | ₹38.50 0.47 USD | ₹42.00 0.51 USD | ₹233.35M 2.82M USD | 17.42 | ₹2.21 0.03 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.50 0.07 USD |
0
|
₹232.71M 2.82M USD | ₹54.00 0.65 USD | ₹5.32 0.06 USD | ₹5.57 0.07 USD | ₹232.71M 2.82M USD | 0 | -₹6.20 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
