Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacheta Metals Limited SACHEMT.BO | $21.25 0.26 USD |
+1.19
|
$402.48M 4.87M USD | $2.1K 25.43 USD | $20.8 0.25 USD | $21.95 0.27 USD | $402.48M 4.87M USD | 36.32 | $0.59 0.007 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $25.65 0.31 USD |
+3.39
|
$401.86M 4.86M USD | $9.76K 118.08 USD | $25 0.3 USD | $25.7 0.31 USD | $401.86M 4.86M USD | 11.82 | $2.17 0.03 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.91 0.54 USD |
0
|
$401.81M 4.86M USD | $1.24K 14.94 USD | $44.91 0.54 USD | $44.91 0.54 USD | $401.81M 4.86M USD | 0 | -$1.62 -0.01 USD | |
| Patspin India Limited PATSPINLTD.BO | $12.9 0.16 USD |
-0.54
|
$398.87M 4.83M USD | $14.89K 180.1 USD | $12.82 0.16 USD | $13.79 0.17 USD | $398.87M 4.83M USD | 0 | -$8.97 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.65 0.02 USD |
0
|
$397.82M 4.81M USD | $101.58K 1.23K USD | $1.65 0.02 USD | $1.65 0.02 USD | $397.82M 4.81M USD | 0 | -$5.72 -0.06 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.9 0.16 USD |
+2.3
|
$397.32M 4.81M USD | $7.56K 91.49 USD | $12.9 0.16 USD | $13.22 0.16 USD | $397.32M 4.81M USD | 0 | -$1.37 -0.01 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $222.65 2.69 USD |
0
|
$394.52M 4.77M USD | $123 1.49 USD | $222.65 2.69 USD | $222.65 2.69 USD | $394.52M 4.77M USD | 0 | -$3.22 -0.03 USD | |
| Future Market Networks Limited FMNL.BO | $6.59 0.08 USD |
+1.23
|
$393.2M 4.76M USD | $1.71K 20.7 USD | $6.51 0.08 USD | $6.59 0.08 USD | $393.2M 4.76M USD | 0 | -$1.08 -0.01 USD | |
| Duropack Limited DUROPACK.BO | $74.5 0.9 USD |
0
|
$392.78M 4.75M USD | $95 1.15 USD | $74.5 0.9 USD | $74.5 0.9 USD | $392.78M 4.75M USD | 47.66 | $1.56 0.02 USD | |
| Sudal Industries Limited SUDAI.BO | $53.11 0.64 USD |
0
|
$391.3M 4.73M USD | $124 1.5 USD | $53.11 0.64 USD | $53.11 0.64 USD | $391.3M 4.73M USD | 0 | -$36.53 -0.4 USD | |
| Future Market Networks Limited FMNL.NS | $6.55 0.08 USD |
+0.31
|
$389.61M 4.71M USD | $31.15K 376.83 USD | $6.42 0.08 USD | $6.82 0.08 USD | $389.61M 4.71M USD | 0 | -$1.08 -0.01 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.05 0.45 USD |
0
|
$388.06M 4.69M USD | $104 1.26 USD | $37.05 0.45 USD | $38 0.46 USD | $388.06M 4.69M USD | 0 | -$0.1 -0.001 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $37.5 0.45 USD |
+3.28
|
$384.74M 4.65M USD | $841 10.17 USD | $36.6 0.44 USD | $37.7 0.46 USD | $384.74M 4.65M USD | 5.97 | $6.28 0.08 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $78.23 0.95 USD |
-0.38
|
$384.65M 4.65M USD | $4.7K 56.81 USD | $77.51 0.94 USD | $80.95 0.98 USD | $384.65M 4.65M USD | 27.74 | $2.82 0.03 USD | |
| Crestchem Limited CRSTCHM.BO | $128.05 1.55 USD |
0
|
$384.15M 4.65M USD | $36 0.44 USD | $128.05 1.55 USD | $128.05 1.55 USD | $384.15M 4.65M USD | 68.73 | $1.86 0.02 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $60.75 0.73 USD |
+1.69
|
$382.74M 4.63M USD | $3.69K 44.69 USD | $59.6 0.72 USD | $61.6 0.75 USD | $382.74M 4.63M USD | 0 | -$15.58 -0.1 USD | |
| Beekay Niryat Limited BNL.BO | $49.5 0.6 USD |
+2.08
|
$380.37M 4.6M USD | $3.3K 39.89 USD | $46.95 0.57 USD | $49.85 0.6 USD | $380.37M 4.6M USD | 0 | $0 0 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $63.39 0.77 USD |
-1.96
|
$378.39M 4.58M USD | $1.2K 14.55 USD | $63.39 0.77 USD | $63.39 0.77 USD | $378.39M 4.58M USD | 88.28 | $0.72 0.008 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $77 0.93 USD |
-2.32
|
$377.16M 4.56M USD | $346 4.19 USD | $77 0.93 USD | $77.94 0.94 USD | $377.16M 4.56M USD | 27.30 | $2.82 0.03 USD | |
| Ashiana Ispat Limited ASHIS.BO | $47 0.57 USD |
+0.66
|
$374.35M 4.53M USD | $335 4.05 USD | $47 0.57 USD | $47 0.57 USD | $374.35M 4.53M USD | 0 | -$14.81 -0.1 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $652.9 7.9 USD |
0
|
$373.18M 4.51M USD | $1 0.01 USD | $652.9 7.9 USD | $652.9 7.9 USD | $373.18M 4.51M USD | 80.45 | $8.12 0.1 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $53.4 0.65 USD |
-2.02
|
$371.94M 4.5M USD | $51 0.62 USD | $53.4 0.65 USD | $53.4 0.65 USD | $371.94M 4.5M USD | 0 | -$7.03 -0.08 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $37.01 0.45 USD |
0
|
$370.84M 4.49M USD | $106 1.28 USD | $37.01 0.45 USD | $37.01 0.45 USD | $370.84M 4.49M USD | 345.88 | $0.11 0.001 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Nam Securities Limited NAM.BO | $120 1.45 USD |
0
|
$366.01M 4.43M USD | $63 0.76 USD | $120 1.45 USD | $120 1.45 USD | $366.01M 4.43M USD | 0 | $0 0 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63.75 0.77 USD |
+0.45
|
$363.88M 4.4M USD | $216 2.61 USD | $63.75 0.77 USD | $65.3 0.79 USD | $363.88M 4.4M USD | 41.66 | $1.53 0.02 USD | |
| Tarini International Limited TARINI.BO | $27.91 0.34 USD |
+9.97
|
$362.77M 4.39M USD | $15K 181.48 USD | $27.91 0.34 USD | $27.91 0.34 USD | $362.77M 4.39M USD | 52.75 | $0.53 0.006 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $18.5 0.22 USD |
-0.43
|
$362.58M 4.39M USD | $8.78K 106.22 USD | $18.27 0.22 USD | $18.58 0.22 USD | $362.58M 4.39M USD | 0 | -$9.17 -0.1 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.23K 123.81 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4199 0.0050 USD |
0
|
$360.69M 4.36M USD | $777.37K 9.4K USD | $0.4199 0.0050 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Tyroon Tea Company Limited TYROON.BO | $106 1.28 USD |
+6.32
|
$360.62M 4.36M USD | $187 2.26 USD | $99.7 1.21 USD | $108.1 1.31 USD | $360.62M 4.36M USD | 0 | -$1.21 -0.01 USD | |
| Garnet Construction Limited GARNET.BO | $25.92 0.31 USD |
0
|
$360.35M 4.36M USD | $14.29K 172.9 USD | $25.75 0.31 USD | $26.99 0.33 USD | $360.35M 4.36M USD | 1.26 | $20.49 0.25 USD | |
| Hipolin Limited HIPOLIN.BO | $115 1.39 USD |
0
|
$360.1M 4.36M USD | $1.51K 18.27 USD | $114.55 1.39 USD | $119.8 1.45 USD | $360.1M 4.36M USD | 264.36 | $0.44 0.005 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $68.14 0.82 USD |
+2.03
|
$357.74M 4.33M USD | $200 2.42 USD | $68.14 0.82 USD | $68.14 0.82 USD | $357.74M 4.33M USD | 249.59 | $0.27 0.003 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $36 0.44 USD |
+3.39
|
$356.81M 4.32M USD | $506 6.12 USD | $34 0.41 USD | $36 0.44 USD | $356.81M 4.32M USD | 91.83 | $0.39 0.004 USD | |
| Informed Technologies India Limited INFORTEC.BO | $85.5 1.03 USD |
0
|
$356.46M 4.31M USD | $5 0.06 USD | $85.5 1.03 USD | $85.5 1.03 USD | $356.46M 4.31M USD | 0 | -$0.48 -0.005 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.9699 0.01 USD |
+1.04
|
$354.54M 4.29M USD | $174.85K 2.12K USD | $0.9599 0.01 USD | $0.9699 0.01 USD | $354.54M 4.29M USD | 57.05 | $0.02 0.0002 USD | |
| Chordia Food Products Limited CHORDIA.BO | $87.5 1.06 USD |
0
|
$352.47M 4.26M USD | $47 0.57 USD | $87.26 1.06 USD | $87.5 1.06 USD | $352.47M 4.26M USD | 147.80 | $0.59 0.007 USD | |
| Jigar Cables Limited JIGAR.BO | $50.1 0.61 USD |
0
|
$352.3M 4.26M USD | $2K 24.2 USD | $50.1 0.61 USD | $50.1 0.61 USD | $352.3M 4.26M USD | 143.55 | $0.35 0.004 USD | |
| Neil Industries Limited NEIL.BO | $18 0.22 USD |
+0.78
|
$351.96M 4.26M USD | $17.35K 209.85 USD | $17.99 0.22 USD | $18.5 0.22 USD | $351.96M 4.26M USD | 26.90 | $0.67 0.008 USD | |
| Sreechem Resins Limited SRECR.BO | $87.7 1.06 USD |
+4.99
|
$350.8M 4.24M USD | $10.4K 125.82 USD | $83.5 1.01 USD | $87.7 1.06 USD | $350.8M 4.24M USD | 974.44 | $0.09 0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $58.4 0.71 USD |
-4.4
|
$350.4M 4.24M USD | $879 10.63 USD | $58.4 0.71 USD | $60 0.73 USD | $350.4M 4.24M USD | 216.29 | $0.27 0.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.12 0.04 USD |
+4.7
|
$350.07M 4.24M USD | $45.33K 548.39 USD | $3.12 0.04 USD | $3.12 0.04 USD | $350.07M 4.24M USD | 312.00 | $0.01 0.0001 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $58.99 0.71 USD |
+2.95
|
$348.48M 4.22M USD | $1 0.01 USD | $58.99 0.71 USD | $58.99 0.71 USD | $348.48M 4.22M USD | 0 | -$11.1 -0.1 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $64.75 0.78 USD |
+3.87
|
$348.03M 4.21M USD | $601 7.27 USD | $62.4 0.75 USD | $64.75 0.78 USD | $348.03M 4.21M USD | 0 | -$1.36 -0.01 USD | |
| TTI Enterprise Limited TTIENT.BO | $13.66 0.17 USD |
+1.19
|
$347.02M 4.2M USD | $1.43K 17.28 USD | $13.21 0.16 USD | $13.89 0.17 USD | $347.02M 4.2M USD | 0 | -$0.13 -0.001 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $115.5 1.4 USD |
0
|
$346.9M 4.2M USD | $1 0.01 USD | $115.5 1.4 USD | $115.5 1.4 USD | $346.9M 4.2M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.09 0.1 USD |
+0.63
|
$346.1M 4.19M USD | $11.35K 137.34 USD | $8.09 0.1 USD | $8.09 0.1 USD | $346.1M 4.19M USD | 0 | -$5.96 -0.07 USD | |
| Fortune International Limited FORINTL.BO | $49.1 0.59 USD |
-2.19
|
$345.66M 4.18M USD | $381 4.61 USD | $48 0.58 USD | $49.2 0.6 USD | $345.66M 4.18M USD | 33.01 | $1.49 0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.34 0.33 USD |
+4.99
|
$344.9M 4.17M USD | $435 5.26 USD | $27.34 0.33 USD | $27.34 0.33 USD | $344.9M 4.17M USD | 2.58 | $10.57 0.13 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $46.35 0.56 USD |
-3.54
|
$343.93M 4.16M USD | $334 4.04 USD | $46.05 0.56 USD | $49.49 0.6 USD | $343.93M 4.16M USD | 32.80 | $1.41 0.02 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.5 0.25 USD |
+0.79
|
$343.19M 4.15M USD | $1.54K 18.57 USD | $20.07 0.24 USD | $20.58 0.25 USD | $343.19M 4.15M USD | 8.79 | $2.33 0.03 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.12 0.33 USD |
+4.99
|
$342.13M 4.14M USD | $1.72K 20.81 USD | $27.12 0.33 USD | $27.12 0.33 USD | $342.13M 4.14M USD | 2.56 | $10.57 0.13 USD | |
| Olympia Industries Limited OLYMPTX.BO | $56.75 0.69 USD |
+4.94
|
$341.84M 4.14M USD | $1 0.01 USD | $56.75 0.69 USD | $56.75 0.69 USD | $341.84M 4.14M USD | 0 | -$2.51 -0.03 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $33.47 0.4 USD |
-4.94
|
$341.39M 4.13M USD | $700 8.47 USD | $33.47 0.4 USD | $33.47 0.4 USD | $341.39M 4.13M USD | 20.54 | $1.63 0.02 USD | |
| Sagar Diamonds Limited SAGAR.BO | $27 0.33 USD |
-0.92
|
$341.38M 4.13M USD | $12K 145.18 USD | $26.52 0.32 USD | $27.5 0.33 USD | $341.38M 4.13M USD | 4.57 | $5.9 0.07 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $17.31 0.21 USD |
+0.64
|
$339.59M 4.11M USD | $40.43K 489.09 USD | $16.81 0.2 USD | $17.49 0.21 USD | $339.59M 4.11M USD | 32.66 | $0.53 0.006 USD | |
| Jumbo Bag Limited JUMBO.BO | $40.45 0.49 USD |
-0.02
|
$338.72M 4.1M USD | $416 5.03 USD | $40.45 0.49 USD | $40.46 0.49 USD | $338.72M 4.1M USD | 0 | -$1.6 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.65 0.02 USD |
+3.12
|
$337.33M 4.08M USD | $48.74K 589.7 USD | $1.55 0.02 USD | $1.65 0.02 USD | $337.33M 4.08M USD | 1.88 | $0.88 0.01 USD | |
| Concord Drugs Limited CONCORD.BO | $38.55 0.47 USD |
+1.45
|
$337.07M 4.08M USD | $2.97K 35.97 USD | $37.51 0.45 USD | $39.4 0.48 USD | $337.07M 4.08M USD | 93.34 | $0.41 0.004 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $75.29 0.91 USD |
+2.52
|
$334.76M 4.05M USD | $548 6.63 USD | $72 0.87 USD | $75.29 0.91 USD | $334.76M 4.05M USD | 0 | -$5.23 -0.06 USD | |
| Compuage Infocom Limited COMPINFO.NS | $3.85 0.05 USD |
0
|
$332.78M 4.03M USD | $40.3K 487.54 USD | $3.85 0.05 USD | $3.85 0.05 USD | $332.78M 4.03M USD | 0.92 | $4.15 0.05 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.13 0.01 USD |
+1.8
|
$330.75M 4M USD | $13.95K 168.76 USD | $1.13 0.01 USD | $1.13 0.01 USD | $330.75M 4M USD | 0 | -$0.53 -0.006 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $63.86 0.77 USD |
-0.96
|
$330.61M 4M USD | $24.32K 294.21 USD | $62 0.75 USD | $66.3 0.8 USD | $330.61M 4M USD | 80.73 | $0.79 0.009 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $83.82 1.01 USD |
-0.02
|
$330.6M 4M USD | $633 7.66 USD | $82.5 1 USD | $83.82 1.01 USD | $330.6M 4M USD | 26.02 | $3.22 0.04 USD | |
| Martin Burn Limited MARBU.BO | $64 0.77 USD |
-2.75
|
$329.85M 3.99M USD | $1.17K 14.12 USD | $62.9 0.76 USD | $66.8 0.81 USD | $329.85M 3.99M USD | 20.37 | $3.14 0.04 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2.65 0.03 USD |
0
|
$328.21M 3.97M USD | $66.72K 807.19 USD | $2.65 0.03 USD | $2.75 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.68 0.03 USD |
0
|
$328.21M 3.97M USD | $36.53K 441.92 USD | $2.68 0.03 USD | $2.8 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
| Sunil Industries Limited SUNILTX.BO | $77.86 0.94 USD |
-1.95
|
$327.01M 3.96M USD | $1.9K 22.99 USD | $77.86 0.94 USD | $77.86 0.94 USD | $327.01M 3.96M USD | 75.66 | $1.03 0.01 USD | |
| VSF Projects Limited VSFPROJ.BO | $55.66 0.67 USD |
0
|
$326.67M 3.95M USD | $3.28K 39.73 USD | $55.66 0.67 USD | $57 0.69 USD | $326.67M 3.95M USD | 193.93 | $0.29 0.003 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $81.01 0.98 USD |
-4.57
|
$321.44M 3.89M USD | $1.05K 12.65 USD | $80.9 0.98 USD | $81.25 0.98 USD | $321.44M 3.89M USD | 0 | -$18.09 -0.2 USD | |
| Ventura Textiles Limited VENTURA.BO | $16.51 0.2 USD |
-0.9
|
$321.17M 3.89M USD | $4.23K 51.2 USD | $15.83 0.19 USD | $16.99 0.21 USD | $321.17M 3.89M USD | 0 | -$1.8 -0.02 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.63 0.04 USD |
+0.57
|
$319.19M 3.86M USD | $16.15K 195.44 USD | $3.42 0.04 USD | $3.68 0.04 USD | $319.19M 3.86M USD | 0 | -$0.03 -0.0003 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.62 0.04 USD |
-0.82
|
$318.31M 3.85M USD | $26 0.31 USD | $3.62 0.04 USD | $3.62 0.04 USD | $318.31M 3.85M USD | 0 | -$0.03 -0.0003 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $27.47 0.33 USD |
+2.31
|
$318.25M 3.85M USD | $1.93K 23.31 USD | $27 0.33 USD | $27.55 0.33 USD | $318.25M 3.85M USD | 28.88 | $0.95 0.01 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $161.1 1.95 USD |
-1.26
|
$317.45M 3.84M USD | $214 2.59 USD | $158.3 1.92 USD | $163.05 1.97 USD | $317.45M 3.84M USD | 8.87 | $18.15 0.22 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.5 0.48 USD |
-1.18
|
$316M 3.82M USD | $151 1.83 USD | $39.5 0.48 USD | $40.44 0.49 USD | $316M 3.82M USD | 0 | -$2.35 -0.02 USD | |
| Betex India Limited BETXIND.BO | $210.65 2.55 USD |
-1.98
|
$315.97M 3.82M USD | $261 3.16 USD | $210 2.54 USD | $222 2.69 USD | $315.97M 3.82M USD | 0 | -$1.06 -0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $66 0.8 USD |
-0.62
|
$315.86M 3.82M USD | $1 0.01 USD | $66 0.8 USD | $66 0.8 USD | $315.86M 3.82M USD | 133.60 | $0.49 0.005 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8 0.1 USD |
0
|
$315.31M 3.81M USD | $154 1.86 USD | $8 0.1 USD | $8 0.1 USD | $315.31M 3.81M USD | 66.66 | $0.12 0.001 USD | |
| Roselabs Finance Limited ROSELABS.BO | $31.5 0.38 USD |
-2.48
|
$315M 3.81M USD | $500 6.05 USD | $31.5 0.38 USD | $31.5 0.38 USD | $315M 3.81M USD | 0 | -$0.09 -0.001 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $49.89 0.6 USD |
0
|
$314.91M 3.81M USD | $750 9.07 USD | $49.89 0.6 USD | $49.89 0.6 USD | $314.91M 3.81M USD | 31.37 | $1.59 0.02 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $10.59 0.13 USD |
-1.49
|
$312.83M 3.78M USD | $40.71K 492.54 USD | $10.2 0.12 USD | $10.98 0.13 USD | $312.83M 3.78M USD | 0 | -$2.36 -0.02 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $55.9 0.68 USD |
0
|
$312.2M 3.78M USD | $330 3.99 USD | $55.9 0.68 USD | $55.9 0.68 USD | $312.2M 3.78M USD | 0 | -$0.58 -0.007 USD | |
| Incap Limited INCAP.BO | $60.76 0.74 USD |
0
|
$311.89M 3.77M USD | $2.4K 28.99 USD | $60.76 0.74 USD | $63.24 0.77 USD | $311.89M 3.77M USD | 70.65 | $0.86 0.01 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $10.53 0.13 USD |
-1.86
|
$311.63M 3.77M USD | $5.36K 64.83 USD | $10.47 0.13 USD | $10.9 0.13 USD | $311.63M 3.77M USD | 0 | -$2.36 -0.02 USD | |
| Salguti Industries Limited SALGUTI.BO | $41.19 0.5 USD |
0
|
$310.44M 3.76M USD | $1 0.01 USD | $41.19 0.5 USD | $41.19 0.5 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.67 0.12 USD |
-0.41
|
$309.38M 3.74M USD | $158.18K 1.91K USD | $9.61 0.12 USD | $9.88 0.12 USD | $309.38M 3.74M USD | 34.04 | $0.28 0.003 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Cosyn Limited COSYN.BO | $41.19 0.5 USD |
+3.83
|
$308.92M 3.74M USD | $402 4.86 USD | $41 0.5 USD | $41.3 0.5 USD | $308.92M 3.74M USD | 64.56 | $0.64 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||