Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.21 0.84 USD |
-1.13
|
₹274.62M 3.32M USD | ₹8.00 0.1 USD | ₹66.83 0.81 USD | ₹70.00 0.85 USD | ₹274.62M 3.32M USD | 0 | -₹8.39 -0.1 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
+5.88
|
₹274.57M 3.32M USD | ₹50.00 0.6 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹49.01 0.59 USD |
+0.35
|
₹274.54M 3.32M USD | ₹1.73K 20.93 USD | ₹48.05 0.58 USD | ₹51.99 0.63 USD | ₹274.54M 3.32M USD | 10.16 | ₹4.82 0.06 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.63 0.13 USD |
-1.94
|
₹274.41M 3.32M USD | ₹66.13K 800.11 USD | ₹10.63 0.13 USD | ₹10.63 0.13 USD | ₹274.41M 3.32M USD | 20.05 | ₹0.53 0.006 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.03 0.97 USD |
0
|
₹272.27M 3.29M USD | ₹85.00 1.03 USD | ₹80.03 0.97 USD | ₹83.00 1 USD | ₹272.27M 3.29M USD | 0 | -₹3.75 -0.04 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹44.50 0.54 USD |
+1.57
|
₹271.44M 3.28M USD | ₹15.70K 189.92 USD | ₹43.00 0.52 USD | ₹44.68 0.54 USD | ₹271.44M 3.28M USD | 83.96 | ₹0.53 0.006 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹1.03 0.01 USD |
+4.04
|
₹271.38M 3.28M USD | ₹58.89K 712.43 USD | ₹0.99 0.01 USD | ₹1.03 0.01 USD | ₹271.38M 3.28M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.80 0.23 USD |
0
|
₹271.31M 3.28M USD | ₹12.00K 145.18 USD | ₹18.75 0.23 USD | ₹18.80 0.23 USD | ₹271.31M 3.28M USD | 21.36 | ₹0.88 0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹691.70 8.37 USD |
+4.92
|
₹271.15M 3.28M USD | ₹1.00 0.01 USD | ₹691.70 8.37 USD | ₹691.70 8.37 USD | ₹271.15M 3.28M USD | 44.68 | ₹15.48 0.19 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.40 0.08 USD |
+9.78
|
₹270.79M 3.28M USD | ₹46.69K 564.9 USD | ₹5.89 0.07 USD | ₹6.59 0.08 USD | ₹270.79M 3.28M USD | 0 | -₹6.33 -0.07 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.30 0.03 USD |
+0.44
|
₹270.73M 3.28M USD | ₹7.52K 90.97 USD | ₹2.23 0.03 USD | ₹2.41 0.03 USD | ₹270.73M 3.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.20 0.1 USD |
+0.61
|
₹270.58M 3.27M USD | ₹161.00 1.95 USD | ₹8.20 0.1 USD | ₹8.30 0.1 USD | ₹270.58M 3.27M USD | 5.39 | ₹1.52 0.02 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.22 0.11 USD |
-0.22
|
₹270.02M 3.27M USD | ₹24.12K 291.85 USD | ₹9.00 0.11 USD | ₹9.67 0.12 USD | ₹270.02M 3.27M USD | 20.04 | ₹0.46 0.005 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹27.00 0.33 USD |
+0.75
|
₹270.00M 3.27M USD | ₹147.00 1.78 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹270.00M 3.27M USD | 4.77 | ₹5.66 0.07 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹21.65 0.26 USD |
-4.88
|
₹269.97M 3.27M USD | ₹4.43K 53.61 USD | ₹21.63 0.26 USD | ₹22.39 0.27 USD | ₹269.97M 3.27M USD | 0 | -₹1.42 -0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹65.68 0.79 USD |
-1.82
|
₹269.94M 3.27M USD | ₹917.00 11.09 USD | ₹60.31 0.73 USD | ₹67.65 0.82 USD | ₹269.94M 3.27M USD | 19.09 | ₹3.44 0.04 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹54.58 0.66 USD |
+0.52
|
₹269.83M 3.26M USD | ₹1.53K 18.46 USD | ₹52.02 0.63 USD | ₹57.00 0.69 USD | ₹269.83M 3.26M USD | 0 | -₹0.74 -0.008 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹94.67 1.15 USD |
-1.91
|
₹269.81M 3.26M USD | ₹65.00 0.79 USD | ₹94.57 1.14 USD | ₹100.94 1.22 USD | ₹269.81M 3.26M USD | 0 | -₹7.47 -0.09 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹35.20 0.43 USD |
-4.99
|
₹269.66M 3.26M USD | ₹55.00 0.67 USD | ₹35.20 0.43 USD | ₹37.30 0.45 USD | ₹269.66M 3.26M USD | 55.87 | ₹0.63 0.007 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.11 0.5 USD |
-0.7
|
₹269.61M 3.26M USD | ₹535.00 6.47 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹269.61M 3.26M USD | 7.18 | ₹5.72 0.07 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹1.02 0.01 USD |
+4.08
|
₹268.75M 3.25M USD | ₹188.96K 2.29K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹268.75M 3.25M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.50 0.07 USD |
+2.23
|
₹268.62M 3.25M USD | ₹179.37K 2.17K USD | ₹5.41 0.07 USD | ₹5.60 0.07 USD | ₹268.62M 3.25M USD | 0 | -₹2.43 -0.02 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹44.73 0.54 USD |
-4.18
|
₹268.38M 3.25M USD | ₹2.26K 27.35 USD | ₹44.50 0.54 USD | ₹49.00 0.59 USD | ₹268.38M 3.25M USD | 58.85 | ₹0.76 0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹13.00 0.16 USD | ₹26.40 0.32 USD | ₹27.78 0.34 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹16.30 0.2 USD |
-4
|
₹266.18M 3.22M USD | ₹2.55K 30.79 USD | ₹16.27 0.2 USD | ₹16.98 0.21 USD | ₹266.18M 3.22M USD | 0 | -₹17.14 -0.2 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹84.94 1.03 USD |
0
|
₹266.02M 3.22M USD | ₹122.00 1.48 USD | ₹76.86 0.93 USD | ₹84.94 1.03 USD | ₹266.02M 3.22M USD | 0 | -₹0.66 -0.007 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.25 0.03 USD |
-3.02
|
₹264.84M 3.2M USD | ₹97.37K 1.18K USD | ₹2.16 0.03 USD | ₹2.38 0.03 USD | ₹264.84M 3.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.24 0.08 USD |
+1.96
|
₹264.84M 3.2M USD | ₹27.85K 336.94 USD | ₹6.10 0.07 USD | ₹6.24 0.08 USD | ₹264.84M 3.2M USD | 0 | -₹13.10 -0.1 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.49 0.64 USD |
-5
|
₹264.74M 3.2M USD | ₹616.00 7.45 USD | ₹52.49 0.64 USD | ₹55.25 0.67 USD | ₹264.74M 3.2M USD | 90.50 | ₹0.58 0.007 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹75.00 0.91 USD |
+2.74
|
₹264.48M 3.2M USD | ₹236.00 2.86 USD | ₹73.15 0.88 USD | ₹77.90 0.94 USD | ₹264.48M 3.2M USD | 14.79 | ₹5.07 0.06 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹59.00 0.71 USD |
0
|
₹264.48M 3.2M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹264.48M 3.2M USD | 49.57 | ₹1.19 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.01 0.13 USD |
+0.09
|
₹264.24M 3.2M USD | ₹3.20K 38.71 USD | ₹10.99 0.13 USD | ₹11.97 0.14 USD | ₹264.24M 3.2M USD | 0 | -₹1,174.00 -14.2 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.22 0.78 USD |
+0.09
|
₹264.09M 3.2M USD | ₹194.00 2.35 USD | ₹64.16 0.78 USD | ₹64.50 0.78 USD | ₹264.09M 3.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹28.49 0.34 USD |
+4.55
|
₹263.69M 3.19M USD | ₹1.09K 13.18 USD | ₹28.36 0.34 USD | ₹28.60 0.35 USD | ₹263.69M 3.19M USD | 18.14 | ₹1.57 0.02 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.46 0.16 USD |
+1.05
|
₹262.47M 3.18M USD | ₹18.49K 223.75 USD | ₹12.71 0.15 USD | ₹13.98 0.17 USD | ₹262.47M 3.18M USD | 0 | -₹1.22 -0.01 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.20 0.08 USD |
+2.48
|
₹262.33M 3.17M USD | ₹2.89K 34.92 USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹262.33M 3.17M USD | 0 | -₹6.33 -0.07 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹83.75 1.01 USD |
+4.04
|
₹262.25M 3.17M USD | ₹2.75K 33.22 USD | ₹80.01 0.97 USD | ₹83.99 1.02 USD | ₹262.25M 3.17M USD | 644.23 | ₹0.13 0.001 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.61 0.03 USD |
0
|
₹262.24M 3.17M USD | ₹10.38K 125.63 USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹262.24M 3.17M USD | 12.42 | ₹0.21 0.002 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.45 0.45 USD |
+2.29
|
₹262.15M 3.17M USD | ₹442.00 5.35 USD | ₹35.25 0.43 USD | ₹37.50 0.45 USD | ₹262.15M 3.17M USD | 87.09 | ₹0.43 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
-0.41
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.33 0.08 USD |
+3.26
|
₹261.53M 3.16M USD | ₹22.43K 271.4 USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹261.53M 3.16M USD | 1.10 | ₹5.72 0.07 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.00 1.9 USD |
+2.38
|
₹261.33M 3.16M USD | ₹117.00 1.42 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹261.33M 3.16M USD | 0 | -₹13.47 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹15.51 0.19 USD |
+1.24
|
₹261.11M 3.16M USD | ₹5.95K 71.96 USD | ₹15.15 0.18 USD | ₹15.99 0.19 USD | ₹261.11M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.50 0.19 USD |
+1.64
|
₹260.94M 3.16M USD | ₹4.60K 55.66 USD | ₹14.93 0.18 USD | ₹15.99 0.19 USD | ₹260.94M 3.16M USD | 0 | -₹3.16 -0.03 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.91 0.22 USD |
+2.58
|
₹259.10M 3.13M USD | ₹17.63K 213.27 USD | ₹16.91 0.2 USD | ₹18.30 0.22 USD | ₹259.10M 3.13M USD | 0 | -₹9.63 -0.1 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹35.40 0.43 USD |
-0.28
|
₹258.97M 3.13M USD | ₹1.00 0.01 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹258.97M 3.13M USD | 505.71 | ₹0.07 0.0008 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹33.00 0.4 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.93 0.2 USD |
-2.14
|
₹258.25M 3.12M USD | ₹8.06K 97.45 USD | ₹16.30 0.2 USD | ₹17.95 0.22 USD | ₹258.25M 3.12M USD | 0 | -₹0.17 -0.002 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹257.99M 3.12M USD | ₹2.23K 27.03 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.10 -0.1 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.91 0.22 USD |
+2.64
|
₹257.06M 3.11M USD | ₹15.58K 188.52 USD | ₹17.17 0.21 USD | ₹18.28 0.22 USD | ₹257.06M 3.11M USD | 94.26 | ₹0.19 0.002 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.36 0.09 USD |
0
|
₹256.28M 3.1M USD | ₹100.00 1.21 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹256.28M 3.1M USD | 0 | -₹44.64 -0.5 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.90 0.69 USD |
+2.3
|
₹256.17M 3.1M USD | ₹806.00 9.75 USD | ₹52.52 0.64 USD | ₹56.95 0.69 USD | ₹256.17M 3.1M USD | 37.43 | ₹1.52 0.02 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹70.20 0.85 USD |
-2.45
|
₹256.11M 3.1M USD | ₹2.03K 24.55 USD | ₹68.38 0.83 USD | ₹73.00 0.88 USD | ₹256.11M 3.1M USD | 0 | -₹3.96 -0.04 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.58 0.15 USD |
-1.95
|
₹255.55M 3.09M USD | ₹9.12K 110.28 USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹255.55M 3.09M USD | 20.96 | ₹0.60 0.007 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹34.10 0.41 USD |
+3.49
|
₹255.37M 3.09M USD | ₹4.94K 59.75 USD | ₹33.00 0.4 USD | ₹34.59 0.42 USD | ₹255.37M 3.09M USD | 0 | -₹0.26 -0.003 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.51 0.1 USD |
+2.78
|
₹255.30M 3.09M USD | ₹12.83K 155.27 USD | ₹8.29 0.1 USD | ₹8.56 0.1 USD | ₹255.30M 3.09M USD | 22.39 | ₹0.38 0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹9.89 0.12 USD |
+2.81
|
₹255.23M 3.09M USD | ₹23.84K 288.39 USD | ₹9.56 0.12 USD | ₹9.97 0.12 USD | ₹255.23M 3.09M USD | 0 | -₹18.55 -0.2 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹42.06 0.51 USD |
0
|
₹254.93M 3.08M USD | ₹112.00 1.36 USD | ₹42.06 0.51 USD | ₹43.50 0.53 USD | ₹254.93M 3.08M USD | 19.20 | ₹2.19 0.03 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹254.77M 3.08M USD | ₹70.25K 849.86 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹254.77M 3.08M USD | 0 | ₹0.00 0 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹43.00 0.52 USD |
+0.61
|
₹253.62M 3.07M USD | ₹19.00 0.23 USD | ₹40.61 0.49 USD | ₹43.00 0.52 USD | ₹253.62M 3.07M USD | 16.66 | ₹2.58 0.03 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.53 0.03 USD |
-4.53
|
₹253.00M 3.06M USD | ₹18.45K 223.21 USD | ₹2.52 0.03 USD | ₹2.74 0.03 USD | ₹253.00M 3.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.10 0.29 USD |
+4.87
|
₹252.62M 3.06M USD | ₹1.14K 13.73 USD | ₹23.25 0.28 USD | ₹25.50 0.31 USD | ₹252.62M 3.06M USD | 40.16 | ₹0.60 0.007 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹5.72 -0.06 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.16 0.3 USD |
+2.53
|
₹251.60M 3.04M USD | ₹1.62K 19.6 USD | ₹23.00 0.28 USD | ₹27.99 0.34 USD | ₹251.60M 3.04M USD | 0 | -₹3.97 -0.04 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.25 0.31 USD |
+1.36
|
₹251.17M 3.04M USD | ₹41.00 0.5 USD | ₹23.00 0.28 USD | ₹26.50 0.32 USD | ₹251.17M 3.04M USD | 8.33 | ₹3.03 0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
+1.57
|
₹251.10M 3.04M USD | ₹28.00 0.34 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 93.93 | ₹2.97 0.04 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.56 0.19 USD |
-5.12
|
₹249.85M 3.02M USD | ₹4.64K 56.12 USD | ₹15.04 0.18 USD | ₹17.25 0.21 USD | ₹249.85M 3.02M USD | 0 | -₹6.30 -0.07 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.00 0.11 USD |
-0.33
|
₹249.15M 3.01M USD | ₹69.00 0.83 USD | ₹9.00 0.11 USD | ₹9.48 0.11 USD | ₹249.15M 3.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.05 0.42 USD |
-2.64
|
₹249.08M 3.01M USD | ₹73.00 0.88 USD | ₹35.05 0.42 USD | ₹36.00 0.44 USD | ₹249.08M 3.01M USD | 11.88 | ₹2.95 0.04 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹9.65 0.12 USD |
+0.63
|
₹249.04M 3.01M USD | ₹253.00 3.06 USD | ₹9.65 0.12 USD | ₹9.98 0.12 USD | ₹249.04M 3.01M USD | 0 | -₹18.55 -0.2 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.81 0.71 USD |
+2.99
|
₹247.00M 2.99M USD | ₹255.00 3.09 USD | ₹58.81 0.71 USD | ₹58.81 0.71 USD | ₹247.00M 2.99M USD | 35.64 | ₹1.65 0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.90 0.18 USD |
+4.49
|
₹245.71M 2.97M USD | ₹8.85K 107.02 USD | ₹14.33 0.17 USD | ₹14.95 0.18 USD | ₹245.71M 2.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.02 0.11 USD |
0
|
₹245.54M 2.97M USD | ₹6.46K 78.14 USD | ₹8.90 0.11 USD | ₹9.39 0.11 USD | ₹245.54M 2.97M USD | 0 | -₹0.51 -0.006 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.90 0.49 USD |
-2.6
|
₹245.40M 2.97M USD | ₹4.24K 51.25 USD | ₹40.30 0.49 USD | ₹41.94 0.51 USD | ₹245.40M 2.97M USD | 0 | -₹5.53 -0.06 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹80.15 0.97 USD |
+4.99
|
₹244.72M 2.96M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹80.15 0.97 USD | ₹244.72M 2.96M USD | 0 | -₹0.35 -0.004 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.10 1.5 USD |
+0.85
|
₹244.54M 2.96M USD | ₹3.30K 39.89 USD | ₹122.10 1.48 USD | ₹124.95 1.51 USD | ₹244.54M 2.96M USD | 517.08 | ₹0.24 0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.21 0.09 USD |
-6.97
|
₹244.42M 2.96M USD | ₹1.47K 17.76 USD | ₹7.19 0.09 USD | ₹7.45 0.09 USD | ₹244.42M 2.96M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.50 0.18 USD |
+0.69
|
₹244.32M 2.96M USD | ₹300.00 3.63 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹244.32M 2.96M USD | 0 | -₹0.23 -0.002 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹185.60 2.25 USD |
-0.22
|
₹242.63M 2.94M USD | ₹17.55K 212.29 USD | ₹168.10 2.03 USD | ₹195.00 2.36 USD | ₹242.63M 2.94M USD | 5.71 | ₹32.47 0.39 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹67.26 0.81 USD |
+2.3
|
₹242.44M 2.93M USD | ₹276.00 3.34 USD | ₹66.00 0.8 USD | ₹67.99 0.82 USD | ₹242.44M 2.93M USD | 42.30 | ₹1.59 0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹6.13K 74.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹40.00 0.48 USD |
-6.98
|
₹242.09M 2.93M USD | ₹6.00K 72.59 USD | ₹40.00 0.48 USD | ₹48.00 0.58 USD | ₹242.09M 2.93M USD | 235.29 | ₹0.17 0.002 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.15 0.21 USD |
+2.33
|
₹241.70M 2.92M USD | ₹2.00 0.02 USD | ₹16.56 0.2 USD | ₹17.15 0.21 USD | ₹241.70M 2.92M USD | 0 | -₹1.88 -0.02 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.90 0.31 USD |
-1.41
|
₹240.79M 2.91M USD | ₹18.00K 217.77 USD | ₹25.90 0.31 USD | ₹26.10 0.32 USD | ₹240.79M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹47.06K 569.32 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.76 -0.009 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹46.96 0.57 USD |
-0.09
|
₹239.64M 2.9M USD | ₹2.58K 31.21 USD | ₹44.70 0.54 USD | ₹46.96 0.57 USD | ₹239.64M 2.9M USD | 19.01 | ₹2.47 0.03 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.78 0.06 USD |
0
|
₹239.48M 2.9M USD | ₹2.55K 30.84 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹239.48M 2.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹238.84M 2.89M USD | ₹129.23K 1.56K USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹60.49 0.73 USD |
+1.44
|
₹238.58M 2.89M USD | ₹3.06K 37.01 USD | ₹58.00 0.7 USD | ₹60.60 0.73 USD | ₹238.58M 2.89M USD | 6.47 | ₹9.34 0.11 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.89 0.18 USD |
+4.79
|
₹238.46M 2.89M USD | ₹60.00K 725.9 USD | ₹13.51 0.16 USD | ₹14.90 0.18 USD | ₹238.46M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
