결과 페이지 41 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹6.52 0.08 USD |
+1.56
|
₹343.09M 4.15M USD | ₹91.24K 1.1K USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹343.09M 4.15M USD | 0 | -₹0.21 -0.002 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.62 0.24 USD |
+4.75
|
₹342.62M 4.15M USD | ₹8.79K 106.38 USD | ₹17.80 0.22 USD | ₹19.66 0.24 USD | ₹342.62M 4.15M USD | 42.65 | ₹0.46 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.40 0.2 USD |
-3.3
|
₹341.61M 4.13M USD | ₹8.55K 103.45 USD | ₹16.22 0.2 USD | ₹17.04 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.75 0.12 USD |
-5.06
|
₹340.66M 4.12M USD | ₹105.00 1.27 USD | ₹9.75 0.12 USD | ₹10.39 0.13 USD | ₹340.66M 4.12M USD | 33.62 | ₹0.29 0.003 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.72 0.13 USD |
+0.37
|
₹340.64M 4.12M USD | ₹8.94K 108.21 USD | ₹10.62 0.13 USD | ₹10.94 0.13 USD | ₹340.64M 4.12M USD | 97.45 | ₹0.11 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
+1.4
|
₹340.18M 4.12M USD | ₹28.19K 341.09 USD | ₹2.80 0.03 USD | ₹2.93 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.75 0.25 USD |
-0.48
|
₹338.85M 4.1M USD | ₹8.22K 99.44 USD | ₹20.53 0.25 USD | ₹21.49 0.26 USD | ₹338.85M 4.1M USD | 0 | -₹7.06 -0.08 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹33.44 0.4 USD |
+4.76
|
₹337.74M 4.09M USD | ₹306.00 3.7 USD | ₹30.33 0.37 USD | ₹33.44 0.4 USD | ₹337.74M 4.09M USD | 81.56 | ₹0.41 0.004 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.25 0.17 USD |
-5
|
₹337.12M 4.08M USD | ₹37.00 0.45 USD | ₹14.25 0.17 USD | ₹15.70 0.19 USD | ₹337.12M 4.08M USD | 0 | -₹1.12 -0.01 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.74 0.05 USD |
-1.32
|
₹336.60M 4.07M USD | ₹31.61K 382.38 USD | ₹3.70 0.04 USD | ₹3.99 0.05 USD | ₹336.60M 4.07M USD | 11.33 | ₹0.33 0.003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.37 0.68 USD |
-4.46
|
₹336.48M 4.07M USD | ₹946.00 11.45 USD | ₹55.00 0.67 USD | ₹60.18 0.73 USD | ₹336.48M 4.07M USD | 14.27 | ₹3.95 0.05 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.73 0.15 USD |
-2.08
|
₹336.24M 4.07M USD | ₹1.28K 15.52 USD | ₹12.11 0.15 USD | ₹13.06 0.16 USD | ₹336.24M 4.07M USD | 97.92 | ₹0.13 0.001 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.48 0.19 USD |
+3.13
|
₹336.01M 4.07M USD | ₹9.02K 109.14 USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹336.01M 4.07M USD | 1548.00 | ₹0.01 0.0001 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.51 0.37 USD |
-4.98
|
₹336.00M 4.07M USD | ₹5.80K 70.17 USD | ₹30.51 0.37 USD | ₹30.53 0.37 USD | ₹336.00M 4.07M USD | 0 | -₹0.68 -0.008 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹26.91 0.33 USD |
-0.55
|
₹335.57M 4.06M USD | ₹877.00 10.61 USD | ₹26.24 0.32 USD | ₹27.99 0.34 USD | ₹335.57M 4.06M USD | 0 | -₹2.44 -0.02 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.85 0.03 USD |
-3.72
|
₹335.47M 4.06M USD | ₹2.96K 35.81 USD | ₹2.70 0.03 USD | ₹2.96 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹334.55M 4.05M USD | ₹262.73K 3.18K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹334.55M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹31.85 0.39 USD |
-1.61
|
₹334.42M 4.05M USD | ₹1.82K 22.04 USD | ₹31.76 0.38 USD | ₹32.99 0.4 USD | ₹334.42M 4.05M USD | 0 | -₹22.89 -0.2 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.45 0.24 USD |
-0.26
|
₹333.85M 4.04M USD | ₹6.43K 77.74 USD | ₹19.45 0.24 USD | ₹19.51 0.24 USD | ₹333.85M 4.04M USD | 486.25 | ₹0.04 0.0004 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.64 0.54 USD |
-1.89
|
₹333.81M 4.04M USD | ₹4.85K 58.64 USD | ₹44.50 0.54 USD | ₹46.50 0.56 USD | ₹333.81M 4.04M USD | 0 | -₹7.77 -0.09 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.15
|
₹333.14M 4.03M USD | ₹1.64K 19.89 USD | ₹109.30 1.32 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Chandra Bhagat Pharma Ltd
CBPL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.42 0.27 USD |
-0.04
|
₹330.70M 4M USD | ₹1.86K 22.5 USD | ₹22.40 0.27 USD | ₹22.49 0.27 USD | ₹330.70M 4M USD | 8.72 | ₹2.57 0.03 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹30.35 0.37 USD |
+9.92
|
₹327.78M 3.97M USD | ₹30.82K 372.87 USD | ₹26.85 0.32 USD | ₹30.37 0.37 USD | ₹327.78M 3.97M USD | 108.39 | ₹0.28 0.003 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹2.43 0.03 USD |
+0.41
|
₹327.57M 3.96M USD | ₹451.17K 5.46K USD | ₹2.20 0.03 USD | ₹2.47 0.03 USD | ₹327.57M 3.96M USD | 0 | -₹27.00 -0.3 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹25.30 0.31 USD |
+10
|
₹325.67M 3.94M USD | ₹409.73K 4.96K USD | ₹23.60 0.29 USD | ₹25.30 0.31 USD | ₹325.67M 3.94M USD | 0 | -₹1.39 -0.01 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.00 0.16 USD |
-7.08
|
₹325.00M 3.93M USD | ₹2.50K 30.25 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹325.00M 3.93M USD | 13.40 | ₹0.97 0.01 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹36.02 0.44 USD |
0
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.57 0.04 USD |
-5.05
|
₹321.30M 3.89M USD | ₹43.77K 529.58 USD | ₹3.54 0.04 USD | ₹3.86 0.05 USD | ₹321.30M 3.89M USD | 7.93 | ₹0.45 0.005 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
-0.15
|
₹320.67M 3.88M USD | ₹69.00 0.83 USD | ₹40.00 0.48 USD | ₹40.99 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.25 0.17 USD |
+1.79
|
₹320.13M 3.87M USD | ₹4.72K 57.08 USD | ₹13.55 0.16 USD | ₹14.29 0.17 USD | ₹320.13M 3.87M USD | 0 | -₹0.87 -0.01 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹63.49 0.77 USD |
+2.4
|
₹320.03M 3.87M USD | ₹658.00 7.96 USD | ₹60.42 0.73 USD | ₹64.70 0.78 USD | ₹320.03M 3.87M USD | 26.23 | ₹2.42 0.03 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.75 0.94 USD |
-0.45
|
₹319.73M 3.87M USD | ₹871.00 10.54 USD | ₹77.00 0.93 USD | ₹79.26 0.96 USD | ₹319.73M 3.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹931.00 11.26 USD |
-2.11
|
₹316.54M 3.83M USD | ₹7.00 0.08 USD | ₹931.00 11.26 USD | ₹955.55 11.56 USD | ₹316.54M 3.83M USD | 0 | -₹143.10 -1.7 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.25 0.15 USD |
-2.93
|
₹316.13M 3.82M USD | ₹21.92K 265.2 USD | ₹12.10 0.15 USD | ₹12.56 0.15 USD | ₹316.13M 3.82M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹22.30 0.27 USD |
-0.27
|
₹315.71M 3.82M USD | ₹449.00 5.43 USD | ₹21.77 0.26 USD | ₹22.30 0.27 USD | ₹315.71M 3.82M USD | 0 | -₹0.89 -0.01 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹39.53 0.48 USD |
-0.55
|
₹315.62M 3.82M USD | ₹1.18K 14.32 USD | ₹39.48 0.48 USD | ₹40.99 0.5 USD | ₹315.62M 3.82M USD | 13.04 | ₹3.03 0.04 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.20 0.15 USD |
-2.48
|
₹314.84M 3.81M USD | ₹1.31K 15.81 USD | ₹12.15 0.15 USD | ₹12.51 0.15 USD | ₹314.84M 3.81M USD | 0 | -₹19.26 -0.2 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.92 0.14 USD |
-3.09
|
₹314.03M 3.8M USD | ₹13.95K 168.75 USD | ₹11.77 0.14 USD | ₹12.28 0.15 USD | ₹314.03M 3.8M USD | 3.45 | ₹3.45 0.04 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.00 0.27 USD |
-3.13
|
₹311.47M 3.77M USD | ₹70.00 0.85 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹311.47M 3.77M USD | 0 | -₹0.89 -0.01 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.10 0.16 USD |
-3.96
|
₹311.45M 3.77M USD | ₹19.59K 236.97 USD | ₹12.87 0.16 USD | ₹14.79 0.18 USD | ₹311.45M 3.77M USD | 7.04 | ₹1.86 0.02 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.50 0.22 USD |
0
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹37.50 0.45 USD |
-1.29
|
₹311.44M 3.77M USD | ₹1.37K 16.56 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹311.44M 3.77M USD | 20.94 | ₹1.79 0.02 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹51.70 0.63 USD |
-2.51
|
₹310.83M 3.76M USD | ₹800.00 9.68 USD | ₹51.10 0.62 USD | ₹53.03 0.64 USD | ₹310.83M 3.76M USD | 8.83 | ₹5.85 0.07 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹100.00 1.21 USD |
0
|
₹310.00M 3.75M USD | ₹12.06K 145.93 USD | ₹98.10 1.19 USD | ₹104.99 1.27 USD | ₹310.00M 3.75M USD | 39.68 | ₹2.52 0.03 USD | ||
|
Deccan Health Care Ltd
DECCAN.BO
IN
|
₹12.46 0.15 USD |
-1.74
|
₹308.37M 3.73M USD | ₹3.00K 36.23 USD | ₹12.26 0.15 USD | ₹13.20 0.16 USD | ₹308.37M 3.73M USD | 13.54 | ₹0.92 0.01 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.81 0.03 USD |
-4.75
|
₹307.41M 3.72M USD | ₹58.37K 706.18 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹307.41M 3.72M USD | 56.19 | ₹0.05 0.0006 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹85.12 1.03 USD |
-0.07
|
₹306.82M 3.71M USD | ₹1.16K 13.99 USD | ₹84.00 1.02 USD | ₹94.50 1.14 USD | ₹306.82M 3.71M USD | 19.25 | ₹4.42 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹143.80K 1.74K USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.10 0.22 USD |
-2.11
|
₹304.71M 3.69M USD | ₹1.19K 14.43 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹304.71M 3.69M USD | 0 | -₹2.83 -0.03 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.31 1.08 USD |
+3.73
|
₹303.84M 3.68M USD | ₹65.00 0.79 USD | ₹86.10 1.04 USD | ₹89.31 1.08 USD | ₹303.84M 3.68M USD | 0 | -₹6.90 -0.08 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.23 0.66 USD |
-0.04
|
₹303.29M 3.67M USD | ₹192.00 2.32 USD | ₹51.85 0.63 USD | ₹54.25 0.66 USD | ₹303.29M 3.67M USD | 19.09 | ₹2.84 0.03 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹3.82K 46.24 USD | ₹1.40 0.02 USD | ₹1.58 0.02 USD | ₹302.74M 3.66M USD | 16.99 | ₹0.09 0.001 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.17 0.29 USD |
-4.47
|
₹302.12M 3.66M USD | ₹1.02K 12.39 USD | ₹22.51 0.27 USD | ₹24.90 0.3 USD | ₹302.12M 3.66M USD | 14.91 | ₹1.62 0.02 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.63 0.13 USD |
-1.85
|
₹301.35M 3.65M USD | ₹10.16K 122.91 USD | ₹10.50 0.13 USD | ₹11.15 0.13 USD | ₹301.35M 3.65M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.07 0.36 USD |
-3
|
₹300.70M 3.64M USD | ₹6.00 0.07 USD | ₹30.07 0.36 USD | ₹31.35 0.38 USD | ₹300.70M 3.64M USD | 5.40 | ₹5.56 0.07 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.79 0.13 USD |
+0.28
|
₹298.71M 3.61M USD | ₹5.04K 61 USD | ₹10.53 0.13 USD | ₹10.99 0.13 USD | ₹298.71M 3.61M USD | 0 | -₹0.04 -0.0004 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.31 0.15 USD |
-4.72
|
₹298.42M 3.61M USD | ₹5.43K 65.66 USD | ₹12.21 0.15 USD | ₹13.00 0.16 USD | ₹298.42M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹74.00 0.9 USD |
-1.35
|
₹298.09M 3.61M USD | ₹6.00 0.07 USD | ₹71.30 0.86 USD | ₹74.00 0.9 USD | ₹298.09M 3.61M USD | 38.54 | ₹1.92 0.02 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.21 0.64 USD |
+5.35
|
₹298.07M 3.61M USD | ₹51.00 0.62 USD | ₹50.25 0.61 USD | ₹53.70 0.65 USD | ₹298.07M 3.61M USD | 9.30 | ₹5.72 0.07 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.90 1.02 USD |
-1.04
|
₹295.86M 3.58M USD | ₹848.00 10.26 USD | ₹79.98 0.97 USD | ₹94.99 1.15 USD | ₹295.86M 3.58M USD | 11.17 | ₹7.51 0.09 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.99 0.08 USD |
+4.64
|
₹295.75M 3.58M USD | ₹4.44K 53.77 USD | ₹6.68 0.08 USD | ₹7.06 0.09 USD | ₹295.75M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.09 -0.02 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.00 0.94 USD |
-2.29
|
₹295.64M 3.58M USD | ₹194.00 2.35 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹295.64M 3.58M USD | 0 | -₹2.98 -0.03 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹81.01 0.98 USD |
+0.01
|
₹295.55M 3.58M USD | ₹3.00 0.04 USD | ₹81.01 0.98 USD | ₹81.01 0.98 USD | ₹295.55M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.03 0.68 USD |
-6.62
|
₹295.40M 3.57M USD | ₹5.00 0.06 USD | ₹56.03 0.68 USD | ₹60.00 0.73 USD | ₹295.40M 3.57M USD | 15.96 | ₹3.51 0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹167.51K 2.03K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
-2.5
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.34 0.48 USD |
+2.21
|
₹293.83M 3.55M USD | ₹1.13K 13.71 USD | ₹36.99 0.45 USD | ₹39.34 0.48 USD | ₹293.83M 3.55M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.94 0.08 USD |
+4.83
|
₹293.64M 3.55M USD | ₹13.31K 161 USD | ₹6.62 0.08 USD | ₹7.09 0.09 USD | ₹293.64M 3.55M USD | 0 | -₹1.65 -0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.91 0.08 USD |
+0.29
|
₹293.27M 3.55M USD | ₹6.43K 77.73 USD | ₹6.70 0.08 USD | ₹7.09 0.09 USD | ₹293.27M 3.55M USD | 21.59 | ₹0.32 0.003 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.90 1.24 USD |
0
|
₹293.26M 3.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹102.90 1.24 USD | ₹293.26M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
0
|
₹292.39M 3.54M USD | ₹1.00 0.01 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹58.43 0.71 USD |
+5
|
₹292.19M 3.53M USD | ₹57.00 0.69 USD | ₹58.43 0.71 USD | ₹58.43 0.71 USD | ₹292.19M 3.53M USD | 0 | -₹13.07 -0.1 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹835.75 10.11 USD |
-0.28
|
₹289.43M 3.5M USD | ₹67.00 0.81 USD | ₹832.05 10.07 USD | ₹849.35 10.28 USD | ₹289.43M 3.5M USD | 88.25 | ₹9.47 0.11 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.00 0.24 USD |
+1.01
|
₹289.34M 3.5M USD | ₹1.35K 16.31 USD | ₹19.61 0.24 USD | ₹20.72 0.25 USD | ₹289.34M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.00 0.24 USD |
+1.01
|
₹289.34M 3.5M USD | ₹100.00 1.21 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹289.34M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹104.50 1.26 USD |
-0.43
|
₹288.87M 3.49M USD | ₹56.00 0.68 USD | ₹94.05 1.14 USD | ₹105.00 1.27 USD | ₹288.87M 3.49M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹833.30 10.08 USD |
-0.44
|
₹288.58M 3.49M USD | ₹6.00 0.07 USD | ₹833.30 10.08 USD | ₹837.00 10.13 USD | ₹288.58M 3.49M USD | 88.08 | ₹9.46 0.11 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.74 0.11 USD |
-2.46
|
₹288.40M 3.49M USD | ₹4.49K 54.27 USD | ₹8.50 0.1 USD | ₹8.96 0.11 USD | ₹288.40M 3.49M USD | 6.06 | ₹1.44 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||