结果页面 41，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AKG Exim Limited AKG.NS | ₹11.98 0.14 USD |
+1.01
|
₹380.68M 4.61M USD | ₹43.73K 529.01 USD | ₹11.75 0.14 USD | ₹12.19 0.15 USD | ₹380.68M 4.61M USD | 57.04 | ₹0.21 0.002 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹18.99 0.23 USD |
+0.26
|
₹379.77M 4.59M USD | ₹76.70K 927.92 USD | ₹18.50 0.22 USD | ₹19.14 0.23 USD | ₹379.77M 4.59M USD | 79.12 | ₹0.24 0.002 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.88 0.46 USD |
-2.09
|
₹379.56M 4.59M USD | ₹1.70K 20.6 USD | ₹37.53 0.45 USD | ₹38.90 0.47 USD | ₹379.56M 4.59M USD | 0 | -₹1.78 -0.02 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹63.40 0.77 USD |
-3.79
|
₹379.07M 4.59M USD | ₹3.46K 41.8 USD | ₹63.00 0.76 USD | ₹65.70 0.79 USD | ₹379.07M 4.59M USD | 10.93 | ₹5.80 0.07 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹149.85 1.81 USD |
+1.9
|
₹379.00M 4.59M USD | ₹1.03K 12.45 USD | ₹147.30 1.78 USD | ₹154.60 1.87 USD | ₹379.00M 4.59M USD | 0 | -₹4.57 -0.05 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.69 0.04 USD |
-0.27
|
₹378.93M 4.58M USD | ₹12.88K 155.78 USD | ₹3.52 0.04 USD | ₹3.77 0.05 USD | ₹378.93M 4.58M USD | 0 | -₹0.54 -0.006 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹1.02M 12.39K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹47.94 0.58 USD |
+2.99
|
₹377.07M 4.56M USD | ₹146.00 1.77 USD | ₹46.50 0.56 USD | ₹49.73 0.6 USD | ₹377.07M 4.56M USD | 19.56 | ₹2.45 0.03 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹48.25 0.58 USD |
-1.99
|
₹376.68M 4.56M USD | ₹8.27K 100.07 USD | ₹48.25 0.58 USD | ₹48.25 0.58 USD | ₹376.68M 4.56M USD | 0 | -₹1.27 -0.01 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.03 0.36 USD |
-1.05
|
₹375.38M 4.54M USD | ₹628.00 7.6 USD | ₹29.39 0.36 USD | ₹30.89 0.37 USD | ₹375.38M 4.54M USD | 16.32 | ₹1.84 0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹40.70 0.49 USD |
-3.05
|
₹375.21M 4.54M USD | ₹73.09K 884.29 USD | ₹40.51 0.49 USD | ₹42.88 0.52 USD | ₹375.21M 4.54M USD | 0 | -₹18.10 -0.2 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
0
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| IMEC Services Limited IMEC.BO | ₹196.90 2.38 USD |
+4.99
|
₹374.11M 4.53M USD | ₹6.48K 78.35 USD | ₹196.00 2.37 USD | ₹196.90 2.38 USD | ₹374.11M 4.53M USD | 1.51 | ₹129.60 1.57 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹533.30 6.45 USD |
-5
|
₹373.31M 4.52M USD | ₹2.00 0.02 USD | ₹533.30 6.45 USD | ₹589.35 7.13 USD | ₹373.31M 4.52M USD | 0 | -₹3.54 -0.04 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.72 0.11 USD |
+3.93
|
₹372.73M 4.51M USD | ₹187.39K 2.27K USD | ₹8.50 0.1 USD | ₹8.90 0.11 USD | ₹372.73M 4.51M USD | 0 | -₹3.79 -0.04 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹123.05 1.49 USD |
-1.83
|
₹372.66M 4.51M USD | ₹1.32K 16.02 USD | ₹120.15 1.45 USD | ₹127.85 1.55 USD | ₹372.66M 4.51M USD | 20.50 | ₹6.00 0.07 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹40.21 0.49 USD |
-4.92
|
₹370.70M 4.48M USD | ₹857.00 10.37 USD | ₹40.21 0.49 USD | ₹42.36 0.51 USD | ₹370.70M 4.48M USD | 0 | -₹18.10 -0.2 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.19 0.15 USD |
+5
|
₹370.29M 4.48M USD | ₹357.00 4.32 USD | ₹11.61 0.14 USD | ₹12.19 0.15 USD | ₹370.29M 4.48M USD | 0 | -₹1.09 -0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.75 0.11 USD |
+2.94
|
₹370.22M 4.48M USD | ₹11.18K 135.31 USD | ₹8.50 0.1 USD | ₹8.87 0.11 USD | ₹370.22M 4.48M USD | 0 | -₹3.79 -0.04 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 10.44 | ₹1.41 0.02 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹31.49 0.38 USD |
-1.56
|
₹368.17M 4.45M USD | ₹29.00 0.35 USD | ₹31.49 0.38 USD | ₹33.58 0.41 USD | ₹368.17M 4.45M USD | 104.96 | ₹0.30 0.003 USD | ||
| STL Global Limited SGL.NS | ₹13.17 0.16 USD |
-1.2
|
₹366.87M 4.44M USD | ₹2.95K 35.63 USD | ₹13.00 0.16 USD | ₹13.59 0.16 USD | ₹366.87M 4.44M USD | 0 | -₹0.04 -0.0004 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹7.00 0.08 USD |
+2.34
|
₹365.70M 4.42M USD | ₹239.00 2.89 USD | ₹6.50 0.08 USD | ₹7.10 0.09 USD | ₹365.70M 4.42M USD | 0 | -₹2.61 -0.03 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹39.79 0.48 USD |
-4.37
|
₹364.10M 4.41M USD | ₹13.07K 158.17 USD | ₹39.01 0.47 USD | ₹42.00 0.51 USD | ₹364.10M 4.41M USD | 0 | -₹0.76 -0.009 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.39 0.03 USD |
-3.24
|
₹362.37M 4.38M USD | ₹85.86K 1.04K USD | ₹2.36 0.03 USD | ₹2.54 0.03 USD | ₹362.37M 4.38M USD | 4.42 | ₹0.54 0.006 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹102.70 1.24 USD |
-3.16
|
₹362.16M 4.38M USD | ₹2.79K 33.72 USD | ₹100.50 1.22 USD | ₹112.95 1.37 USD | ₹362.16M 4.38M USD | 23.23 | ₹4.42 0.05 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹82.06 0.99 USD |
-4.99
|
₹361.64M 4.38M USD | ₹200.00 2.42 USD | ₹82.06 0.99 USD | ₹82.06 0.99 USD | ₹361.64M 4.38M USD | 16.51 | ₹4.97 0.06 USD | ||
| STL Global Limited SGL.BO | ₹13.05 0.16 USD |
-1.88
|
₹361.27M 4.37M USD | ₹910.00 11.01 USD | ₹13.05 0.16 USD | ₹13.39 0.16 USD | ₹361.27M 4.37M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹123.10 1.49 USD |
-1.08
|
₹360.92M 4.37M USD | ₹73.00 0.88 USD | ₹122.20 1.48 USD | ₹125.00 1.51 USD | ₹360.92M 4.37M USD | 11.28 | ₹10.91 0.13 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.28K 15.51 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Duropack Limited DUROPACK.BO | ₹68.39 0.83 USD |
+0.72
|
₹360.57M 4.36M USD | ₹786.00 9.51 USD | ₹64.67 0.78 USD | ₹71.99 0.87 USD | ₹360.57M 4.36M USD | 22.06 | ₹3.10 0.04 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.97 0.73 USD |
-0.68
|
₹360.55M 4.36M USD | ₹283.00 3.42 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹360.55M 4.36M USD | 7.95 | ₹7.54 0.09 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹95.00 1.15 USD |
-4.27
|
₹360.07M 4.36M USD | ₹3.58K 43.35 USD | ₹94.28 1.14 USD | ₹102.90 1.24 USD | ₹360.07M 4.36M USD | 0 | -₹2.64 -0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹35.98 0.44 USD |
-0.03
|
₹359.80M 4.35M USD | ₹21.00 0.25 USD | ₹34.00 0.41 USD | ₹35.99 0.44 USD | ₹359.80M 4.35M USD | 6.57 | ₹5.47 0.07 USD | ||
| RSC International Limited RSCINT.BO | ₹62.35 0.75 USD |
+0.58
|
₹358.49M 4.34M USD | ₹505.00 6.11 USD | ₹62.35 0.75 USD | ₹62.40 0.75 USD | ₹358.49M 4.34M USD | 0 | -₹0.61 -0.007 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.40 0.34 USD |
-4.95
|
₹358.27M 4.33M USD | ₹1.12K 13.51 USD | ₹28.39 0.34 USD | ₹29.39 0.36 USD | ₹358.27M 4.33M USD | 2.15 | ₹13.17 0.16 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.00 0.73 USD |
-0.02
|
₹358.15M 4.33M USD | ₹817.00 9.88 USD | ₹60.00 0.73 USD | ₹60.25 0.73 USD | ₹358.15M 4.33M USD | 18.40 | ₹3.26 0.04 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.13 0.09 USD |
0
|
₹357.88M 4.33M USD | ₹23.00 0.28 USD | ₹6.65 0.08 USD | ₹7.13 0.09 USD | ₹357.88M 4.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.77 0.05 USD |
-0.53
|
₹357.32M 4.32M USD | ₹23.86K 288.65 USD | ₹3.61 0.04 USD | ₹3.83 0.05 USD | ₹357.32M 4.32M USD | 5.38 | ₹0.70 0.008 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.25 0.27 USD |
-2.03
|
₹357.28M 4.32M USD | ₹2.35K 28.42 USD | ₹21.62 0.26 USD | ₹22.71 0.27 USD | ₹357.28M 4.32M USD | 0 | -₹7.67 -0.09 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.74 0.17 USD |
-4.91
|
₹356.68M 4.32M USD | ₹53.17K 643.32 USD | ₹13.73 0.17 USD | ₹14.16 0.17 USD | ₹356.68M 4.32M USD | 1.60 | ₹8.55 0.1 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹33.12 0.4 USD |
-4.99
|
₹354.24M 4.29M USD | ₹2.82K 34.07 USD | ₹33.12 0.4 USD | ₹33.12 0.4 USD | ₹354.24M 4.29M USD | 3.28 | ₹10.07 0.12 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.59 0.33 USD |
-0.25
|
₹353.46M 4.28M USD | ₹2.69K 32.56 USD | ₹27.00 0.33 USD | ₹28.90 0.35 USD | ₹353.46M 4.28M USD | 2.09 | ₹13.17 0.16 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.87 0.29 USD |
+1.96
|
₹352.08M 4.26M USD | ₹21.10K 255.32 USD | ₹23.16 0.28 USD | ₹24.00 0.29 USD | ₹352.08M 4.26M USD | 9.70 | ₹2.46 0.03 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹62.90 0.76 USD |
-4.09
|
₹351.77M 4.26M USD | ₹1.63K 19.73 USD | ₹62.25 0.75 USD | ₹69.49 0.84 USD | ₹351.77M 4.26M USD | 19.29 | ₹3.26 0.04 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹76.97 0.93 USD |
-0.08
|
₹351.75M 4.26M USD | ₹75.00 0.91 USD | ₹76.97 0.93 USD | ₹76.97 0.93 USD | ₹351.75M 4.26M USD | 641.41 | ₹0.12 0.001 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
+1.07
|
₹351.54M 4.25M USD | ₹2.82K 34.12 USD | ₹18.70 0.23 USD | ₹19.90 0.24 USD | ₹351.54M 4.25M USD | 0 | -₹0.39 -0.004 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹116.90 1.41 USD |
-2.46
|
₹350.70M 4.24M USD | ₹1.54K 18.57 USD | ₹110.90 1.34 USD | ₹119.85 1.45 USD | ₹350.70M 4.24M USD | 13.06 | ₹8.95 0.11 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹65.29 0.79 USD |
+2.74
|
₹350.12M 4.24M USD | ₹9.00 0.11 USD | ₹60.88 0.74 USD | ₹65.88 0.8 USD | ₹350.12M 4.24M USD | 29.67 | ₹2.20 0.03 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.45 0.03 USD |
-0.41
|
₹349.12M 4.22M USD | ₹653.62K 7.91K USD | ₹2.23 0.03 USD | ₹2.53 0.03 USD | ₹349.12M 4.22M USD | 0 | ₹0.00 0 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹23.31 0.28 USD |
-3.72
|
₹347.94M 4.21M USD | ₹4.29K 51.94 USD | ₹23.11 0.28 USD | ₹25.25 0.31 USD | ₹347.94M 4.21M USD | 56.85 | ₹0.41 0.004 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹113.89 1.38 USD |
+4.35
|
₹347.74M 4.21M USD | ₹84.00 1.02 USD | ₹104.00 1.26 USD | ₹113.89 1.38 USD | ₹347.74M 4.21M USD | 0 | -₹0.27 -0.003 USD | ||
| QGO Finance Limited QGO.BO | ₹50.01 0.61 USD |
+1.23
|
₹347.71M 4.21M USD | ₹6.52K 78.89 USD | ₹49.64 0.6 USD | ₹51.45 0.62 USD | ₹347.71M 4.21M USD | 11.39 | ₹4.39 0.05 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹22.12 0.27 USD |
-1.65
|
₹347.28M 4.2M USD | ₹104.00 1.26 USD | ₹22.12 0.27 USD | ₹22.25 0.27 USD | ₹347.28M 4.2M USD | 0 | -₹0.23 -0.002 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹8.81 0.11 USD |
+0.46
|
₹347.24M 4.2M USD | ₹97.66K 1.18K USD | ₹8.70 0.11 USD | ₹9.20 0.11 USD | ₹347.24M 4.2M USD | 0 | -₹0.15 -0.001 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.20 0.38 USD |
-1.11
|
₹346.67M 4.19M USD | ₹11.51K 139.26 USD | ₹31.00 0.38 USD | ₹32.12 0.39 USD | ₹346.67M 4.19M USD | 0 | -₹0.27 -0.003 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.18 0.76 USD |
0
|
₹346.54M 4.19M USD | ₹4.00 0.05 USD | ₹63.18 0.76 USD | ₹63.18 0.76 USD | ₹346.54M 4.19M USD | 13.94 | ₹4.53 0.05 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.83 0.08 USD |
-0.44
|
₹345.19M 4.18M USD | ₹4.29K 51.84 USD | ₹6.60 0.08 USD | ₹6.97 0.08 USD | ₹345.19M 4.18M USD | 0 | -₹0.45 -0.005 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹67.35 0.81 USD |
-3.65
|
₹345.02M 4.17M USD | ₹55.00 0.67 USD | ₹67.34 0.81 USD | ₹69.90 0.85 USD | ₹345.02M 4.17M USD | 0 | -₹5.31 -0.06 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹20.11 0.24 USD |
-1.52
|
₹344.84M 4.17M USD | ₹7.69K 92.99 USD | ₹20.10 0.24 USD | ₹20.51 0.25 USD | ₹344.84M 4.17M USD | 6.57 | ₹3.06 0.04 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹11.20 0.14 USD |
+2.19
|
₹342.52M 4.14M USD | ₹130.52K 1.58K USD | ₹10.96 0.13 USD | ₹11.30 0.14 USD | ₹342.52M 4.14M USD | 280.00 | ₹0.04 0.0004 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹31.24 0.38 USD |
-0.6
|
₹342.28M 4.14M USD | ₹4.70K 56.9 USD | ₹30.70 0.37 USD | ₹32.41 0.39 USD | ₹342.28M 4.14M USD | 0 | -₹0.27 -0.003 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.30 0.56 USD |
-2.57
|
₹342.20M 4.14M USD | ₹1.04K 12.63 USD | ₹43.80 0.53 USD | ₹48.70 0.59 USD | ₹342.20M 4.14M USD | 11.63 | ₹3.98 0.05 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.72 0.02 USD |
-1.15
|
₹342.10M 4.14M USD | ₹145.08K 1.76K USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹342.10M 4.14M USD | 17.19 | ₹0.10 0.001 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
+1.99
|
₹342.02M 4.14M USD | ₹6.00 0.07 USD | ₹16.42 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.40 0.2 USD |
-0.97
|
₹341.61M 4.13M USD | ₹1.75K 21.15 USD | ₹15.76 0.19 USD | ₹16.74 0.2 USD | ₹341.61M 4.13M USD | 0 | -₹5.51 -0.06 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.79 0.05 USD |
-0.52
|
₹341.10M 4.13M USD | ₹74.81K 905.03 USD | ₹3.71 0.04 USD | ₹3.88 0.05 USD | ₹341.10M 4.13M USD | 9.24 | ₹0.41 0.004 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹81.00 0.98 USD |
-4.47
|
₹340.20M 4.12M USD | ₹500.00 6.05 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹340.20M 4.12M USD | 5.52 | ₹14.65 0.18 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹79.62 0.96 USD |
-1.99
|
₹338.52M 4.1M USD | ₹848.00 10.26 USD | ₹79.62 0.96 USD | ₹79.62 0.96 USD | ₹338.52M 4.1M USD | 30.98 | ₹2.57 0.03 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.71 0.02 USD |
-1.16
|
₹338.35M 4.09M USD | ₹5.37K 65 USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹338.35M 4.09M USD | 17.10 | ₹0.10 0.001 USD | ||
| Camex Limited CAMEXLTD.BO | ₹33.00 0.4 USD |
0
|
₹336.89M 4.08M USD | ₹72.00 0.87 USD | ₹33.00 0.4 USD | ₹34.80 0.42 USD | ₹336.89M 4.08M USD | 73.33 | ₹0.45 0.005 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.05 0.27 USD |
+1.05
|
₹336.35M 4.07M USD | ₹3.41K 41.3 USD | ₹21.82 0.26 USD | ₹22.90 0.28 USD | ₹336.35M 4.07M USD | 0 | -₹1.21 -0.01 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.00 0.54 USD |
0
|
₹336.10M 4.07M USD | ₹322.00 3.9 USD | ₹42.66 0.52 USD | ₹45.00 0.54 USD | ₹336.10M 4.07M USD | 0 | -₹1.22 -0.01 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.99 0.44 USD |
+5.98
|
₹336.04M 4.07M USD | ₹61.00 0.74 USD | ₹34.00 0.41 USD | ₹35.99 0.44 USD | ₹336.04M 4.07M USD | 29.26 | ₹1.23 0.01 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.06 0.01 USD |
-4.5
|
₹336.02M 4.07M USD | ₹20.47K 247.67 USD | ₹1.06 0.01 USD | ₹1.06 0.01 USD | ₹336.02M 4.07M USD | 0 | -₹0.06 -0.0007 USD | ||
| Baba Arts Limited BABA.BO | ₹6.40 0.08 USD |
-1.99
|
₹336.00M 4.07M USD | ₹8.42K 101.84 USD | ₹6.31 0.08 USD | ₹6.50 0.08 USD | ₹336.00M 4.07M USD | 27.82 | ₹0.23 0.002 USD | ||
| Salora International Limited SALORAINTL.BO | ₹38.00 0.46 USD |
0
|
₹334.68M 4.05M USD | ₹1.26K 15.18 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹334.68M 4.05M USD | 0 | -₹1.43 -0.01 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹19.95 0.24 USD |
-0.1
|
₹333.98M 4.04M USD | ₹483.00 5.84 USD | ₹19.50 0.24 USD | ₹19.97 0.24 USD | ₹333.98M 4.04M USD | 0 | -₹1.03 -0.01 USD | ||
| Epic Energy Limited EPIC.BO | ₹46.31 0.56 USD |
-0.26
|
₹333.96M 4.04M USD | ₹11.62K 140.57 USD | ₹45.01 0.54 USD | ₹49.20 0.6 USD | ₹333.96M 4.04M USD | 29.68 | ₹1.56 0.02 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹56.38 0.68 USD |
+4.99
|
₹332.53M 4.02M USD | ₹1.00 0.01 USD | ₹56.38 0.68 USD | ₹56.38 0.68 USD | ₹332.53M 4.02M USD | 0 | -₹37.90 -0.4 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹19.52 0.24 USD |
-4.17
|
₹332.03M 4.02M USD | ₹4.19K 50.73 USD | ₹19.36 0.23 USD | ₹20.65 0.25 USD | ₹332.03M 4.02M USD | 0 | -₹6.16 -0.07 USD | ||
| Classic Filaments Limited CFL.BO | ₹54.12 0.65 USD |
+2
|
₹330.85M 4M USD | ₹88.72K 1.07K USD | ₹54.12 0.65 USD | ₹54.12 0.65 USD | ₹330.85M 4M USD | 0 | -₹0.21 -0.002 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹44.58 0.54 USD |
+1.3
|
₹330.80M 4M USD | ₹11.73K 141.95 USD | ₹44.00 0.53 USD | ₹47.00 0.57 USD | ₹330.80M 4M USD | 0 | -₹1.46 -0.01 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹968.05 11.71 USD |
-0.9
|
₹329.14M 3.98M USD | ₹87.00 1.05 USD | ₹960.00 11.61 USD | ₹981.00 11.87 USD | ₹329.14M 3.98M USD | 0 | -₹44.53 -0.5 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.57 0.26 USD |
-3.58
|
₹329.02M 3.98M USD | ₹89.00 1.08 USD | ₹21.15 0.26 USD | ₹21.57 0.26 USD | ₹329.02M 3.98M USD | 0 | -₹1.21 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹44.34 0.54 USD |
-0.49
|
₹328.67M 3.98M USD | ₹31.00 0.38 USD | ₹43.08 0.52 USD | ₹44.34 0.54 USD | ₹328.67M 3.98M USD | 0 | -₹8.52 -0.1 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹114.95 1.39 USD |
+1.68
|
₹327.61M 3.96M USD | ₹5.00 0.06 USD | ₹111.90 1.35 USD | ₹114.95 1.39 USD | ₹327.61M 3.96M USD | 0 | -₹5.00 -0.06 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹8.14 0.1 USD |
+1.12
|
₹327.35M 3.96M USD | ₹26.45K 319.94 USD | ₹7.65 0.09 USD | ₹8.34 0.1 USD | ₹327.35M 3.96M USD | 20.35 | ₹0.40 0.004 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.43 0.65 USD |
0
|
₹326.12M 3.95M USD | ₹1.25K 15.06 USD | ₹53.43 0.65 USD | ₹56.00 0.68 USD | ₹326.12M 3.95M USD | 0 | -₹3.17 -0.03 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹907.60 10.98 USD |
-1.18
|
₹325.24M 3.93M USD | ₹77.00 0.93 USD | ₹901.20 10.9 USD | ₹923.00 11.17 USD | ₹325.24M 3.93M USD | 0 | -₹119.00 -1.4 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹95.49 1.16 USD |
-0.01
|
₹324.87M 3.93M USD | ₹181.00 2.19 USD | ₹95.00 1.15 USD | ₹98.48 1.19 USD | ₹324.87M 3.93M USD | 0 | -₹5.42 -0.06 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹930.00 11.25 USD |
-0.52
|
₹322.07M 3.9M USD | ₹2.00 0.02 USD | ₹930.00 11.25 USD | ₹930.00 11.25 USD | ₹322.07M 3.9M USD | 0 | -₹119.00 -1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||