结果页面 41，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $4.3K 52.07 USD | $36.4 0.44 USD | $40.22 0.49 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| P.H. Capital Limited PHCAP.BO | $196.75 2.38 USD |
-5
|
$590.27M 7.14M USD | $7.26K 87.85 USD | $196.75 2.38 USD | $213 2.58 USD | $590.27M 7.14M USD | 4.20 | $46.81 0.57 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $99.9 1.21 USD |
-0.1
|
$590.16M 7.14M USD | $2.24K 27.14 USD | $98 1.19 USD | $99.99 1.21 USD | $590.16M 7.14M USD | 10.09 | $9.9 0.12 USD | |
| Cranex Limited CRANEX.BO | $89.8 1.09 USD |
+3.34
|
$589.99M 7.14M USD | $3.61K 43.66 USD | $86 1.04 USD | $89.8 1.09 USD | $589.99M 7.14M USD | 34.80 | $2.58 0.03 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $58.2 0.7 USD |
+2
|
$587.51M 7.11M USD | $3.36K 40.6 USD | $57.06 0.69 USD | $58.2 0.7 USD | $587.51M 7.11M USD | 26.21 | $2.22 0.03 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.89 0.36 USD |
-2
|
$585.98M 7.09M USD | $4.72K 57.14 USD | $29.89 0.36 USD | $29.89 0.36 USD | $585.98M 7.09M USD | 3.66 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.05 0.36 USD |
-1.99
|
$585.97M 7.09M USD | $5.45K 65.91 USD | $30.05 0.36 USD | $30.05 0.36 USD | $585.97M 7.09M USD | 3.68 | $8.16 0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $33.13 0.4 USD |
-0.03
|
$585.13M 7.08M USD | $9.97K 120.61 USD | $32.43 0.39 USD | $33.93 0.41 USD | $585.13M 7.08M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.3 0.41 USD |
+3.16
|
$585.13M 7.08M USD | $157 1.9 USD | $33.25 0.4 USD | $34.3 0.41 USD | $585.13M 7.08M USD | 0 | -$5.39 -0.06 USD | |
| Addi Industries Limited ADDIND.BO | $54 0.65 USD |
+1.69
|
$583.02M 7.05M USD | $5.37K 64.92 USD | $52.04 0.63 USD | $55.21 0.67 USD | $583.02M 7.05M USD | 12.61 | $4.28 0.05 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
0
|
$580.61M 7.02M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 401.28 | $0.39 0.004 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
0
|
$579.99M 7.02M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $579.99M 7.02M USD | 0 | -$20.79 -0.2 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
0
|
$574.32M 6.95M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $574.32M 6.95M USD | 0 | -$14.77 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.35 0.15 USD |
+1.4
|
$574.28M 6.95M USD | $1.61K 19.5 USD | $12 0.15 USD | $12.5 0.15 USD | $574.28M 6.95M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.18 0.15 USD |
-2.17
|
$574.27M 6.95M USD | $7.07K 85.51 USD | $12.1 0.15 USD | $12.55 0.15 USD | $574.27M 6.95M USD | 0 | -$7.32 -0.08 USD | |
| ICDS Limited ICDSLTD.NS | $44.05 0.53 USD |
+9.41
|
$573.83M 6.94M USD | $842 10.19 USD | $40.41 0.49 USD | $44.28 0.54 USD | $573.83M 6.94M USD | 65.74 | $0.67 0.008 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
-8.76
|
$573.15M 6.93M USD | $44 0.53 USD | $189 2.29 USD | $214 2.59 USD | $573.15M 6.93M USD | 26.03 | $7.36 0.09 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.77 0.05 USD |
-3.58
|
$572.88M 6.93M USD | $12.43K 150.35 USD | $3.73 0.05 USD | $4.08 0.05 USD | $572.88M 6.93M USD | 0 | -$0.13 -0.001 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.4 0.13 USD |
-0.95
|
$572M 6.92M USD | $3.45K 41.72 USD | $10 0.12 USD | $11.5 0.14 USD | $572M 6.92M USD | 0 | -$1.26 -0.01 USD | |
| Modipon Limited MODIPON.BO | $49.4 0.6 USD |
-5
|
$571.89M 6.92M USD | $662 8.01 USD | $49.4 0.6 USD | $52.75 0.64 USD | $571.89M 6.92M USD | 0 | -$0.64 -0.007 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.98 0.53 USD |
+0.05
|
$570.34M 6.9M USD | $1.53K 18.45 USD | $43.91 0.53 USD | $43.98 0.53 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| HOV Services Limited HOVS.BO | $45.27 0.55 USD |
-1.69
|
$570.18M 6.9M USD | $2.04K 24.69 USD | $43.01 0.52 USD | $45.99 0.56 USD | $570.18M 6.9M USD | 15.39 | $2.94 0.04 USD | |
| Ceejay Finance Limited CEEJAY.BO | $165.2 2 USD |
-5.6
|
$569.94M 6.9M USD | $356 4.31 USD | $165 2 USD | $193 2.33 USD | $569.94M 6.9M USD | 8.06 | $20.48 0.25 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.61 0.06 USD |
-1.71
|
$568.37M 6.88M USD | $57.29K 693.07 USD | $4.5 0.05 USD | $4.85 0.06 USD | $568.37M 6.88M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.69 0.06 USD |
-0.85
|
$568.36M 6.88M USD | $14.37K 173.82 USD | $4.51 0.05 USD | $4.73 0.06 USD | $568.36M 6.88M USD | 0 | -$3 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $45.6 0.55 USD |
-1.15
|
$567.72M 6.87M USD | $2.75K 33.28 USD | $44 0.53 USD | $46.5 0.56 USD | $567.72M 6.87M USD | 0 | -$23.3 -0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.75 0.17 USD |
+0.51
|
$567.59M 6.87M USD | $5.31K 64.19 USD | $13.08 0.16 USD | $13.76 0.17 USD | $567.59M 6.87M USD | 6.08 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.5 0.16 USD |
+0.45
|
$567.59M 6.87M USD | $23.85K 288.52 USD | $13.5 0.16 USD | $14 0.17 USD | $567.59M 6.87M USD | 5.97 | $2.26 0.03 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47.2 0.57 USD |
-1.11
|
$567.51M 6.87M USD | $300 3.63 USD | $47.2 0.57 USD | $48.99 0.59 USD | $567.51M 6.87M USD | 4.29 | $11 0.13 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.67 0.07 USD |
+3.28
|
$567M 6.86M USD | $44.49K 538.22 USD | $5.38 0.07 USD | $5.95 0.07 USD | $567M 6.86M USD | 283.50 | $0.02 0.0002 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $26.98 0.33 USD |
+4.98
|
$566.77M 6.86M USD | $15.76K 190.66 USD | $26.06 0.32 USD | $26.98 0.33 USD | $566.77M 6.86M USD | 168.62 | $0.16 0.001 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,750 69.57 USD |
-1.29
|
$566.72M 6.86M USD | $6 0.07 USD | $5,625 68.05 USD | $5,750 69.57 USD | $566.72M 6.86M USD | 0 | -$43.7 -0.5 USD | |
| Lykis Limited LYKISLTD.BO | $29.17 0.35 USD |
-3.79
|
$565.17M 6.84M USD | $3.92K 47.44 USD | $28.61 0.35 USD | $30.95 0.37 USD | $565.17M 6.84M USD | 22.43 | $1.3 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.27 0.12 USD |
+0.1
|
$564.85M 6.83M USD | $27.51K 332.76 USD | $9.76 0.12 USD | $10.68 0.13 USD | $564.85M 6.83M USD | 0 | -$1.26 -0.01 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $149 1.8 USD |
-1.97
|
$564.74M 6.83M USD | $550 6.65 USD | $149 1.8 USD | $152 1.84 USD | $564.74M 6.83M USD | 0 | -$1.74 -0.02 USD | |
| Anka India Limited ANKIN.BO | $36.7 0.44 USD |
+4.98
|
$564.74M 6.83M USD | $5.59K 67.63 USD | $36.7 0.44 USD | $36.7 0.44 USD | $564.74M 6.83M USD | 174.76 | $0.21 0.002 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.63 0.03 USD |
+1.94
|
$563.49M 6.82M USD | $76.76K 928.7 USD | $2.52 0.03 USD | $2.7 0.03 USD | $563.49M 6.82M USD | 263.00 | $0.01 0.0001 USD | |
| N G Industries LTD NGIND.BO | $168 2.03 USD |
-0.03
|
$562.88M 6.81M USD | $1.35K 16.38 USD | $161 1.95 USD | $168.5 2.04 USD | $562.88M 6.81M USD | 4.64 | $36.15 0.44 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12.1 0.15 USD |
+2.54
|
$561.49M 6.79M USD | $310 3.75 USD | $12.1 0.15 USD | $12.19 0.15 USD | $561.49M 6.79M USD | 6.50 | $1.86 0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $17.4 0.21 USD |
+3.45
|
$560.62M 6.78M USD | $12 0.15 USD | $17.4 0.21 USD | $17.4 0.21 USD | $560.62M 6.78M USD | 0 | -$62.32 -0.7 USD | |
| Oasis Securities Limited OASISEC.BO | $30.3 0.37 USD |
+5.21
|
$560.55M 6.78M USD | $39.67K 479.94 USD | $28.8 0.35 USD | $30.8 0.37 USD | $560.55M 6.78M USD | 77.69 | $0.39 0.004 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $176 2.13 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.88 0.22 USD |
-2.51
|
$556.61M 6.73M USD | $15.54K 187.97 USD | $17.61 0.21 USD | $18.4 0.22 USD | $556.61M 6.73M USD | 18.43 | $0.97 0.01 USD | |
| HOV Services Limited HOVS.NS | $44.17 0.53 USD |
-4.02
|
$556.57M 6.73M USD | $8.37K 101.29 USD | $42.7 0.52 USD | $47.45 0.57 USD | $556.57M 6.73M USD | 15.02 | $2.94 0.04 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $59.28 0.72 USD |
+2
|
$555.4M 6.72M USD | $6.56K 79.33 USD | $59.28 0.72 USD | $59.28 0.72 USD | $555.4M 6.72M USD | 0 | -$2.33 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $77.44 0.94 USD |
-2.86
|
$555.38M 6.72M USD | $2.61K 31.53 USD | $76.8 0.93 USD | $80.54 0.97 USD | $555.38M 6.72M USD | 0 | -$0.74 -0.008 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $36.29 0.44 USD |
+2.23
|
$555.24M 6.72M USD | $9.17K 110.89 USD | $34.16 0.41 USD | $36.75 0.44 USD | $555.24M 6.72M USD | 0 | -$4.46 -0.05 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.64 0.07 USD |
+3.87
|
$554.29M 6.71M USD | $2.5K 30.27 USD | $5.43 0.07 USD | $6.18 0.07 USD | $554.29M 6.71M USD | 0 | -$0.1 -0.001 USD | |
| Keerthi Industries Limited KEERTHI.BO | $69.11 0.84 USD |
-4.01
|
$554.04M 6.7M USD | $5 0.06 USD | $69.02 0.84 USD | $69.12 0.84 USD | $554.04M 6.7M USD | 0 | -$29.03 -0.3 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.91 0.41 USD |
-1.71
|
$553.76M 6.7M USD | $3.75K 45.39 USD | $33.4 0.4 USD | $34.74 0.42 USD | $553.76M 6.7M USD | 17.30 | $1.96 0.02 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $125.4 1.52 USD |
0
|
$552.64M 6.69M USD | $4 0.05 USD | $125.4 1.52 USD | $126 1.52 USD | $552.64M 6.69M USD | 27.20 | $4.61 0.06 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Arex Industries Limited AREXMIS.BO | $152.9 1.85 USD |
+4.98
|
$550.24M 6.66M USD | $698 8.44 USD | $140 1.69 USD | $152.9 1.85 USD | $550.24M 6.66M USD | 22.92 | $6.67 0.08 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.98 0.08 USD |
-0.14
|
$549.94M 6.65M USD | $2.3K 27.8 USD | $6.37 0.08 USD | $6.99 0.08 USD | $549.94M 6.65M USD | 0 | -$0.1 -0.001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
+0.52
|
$548.88M 6.64M USD | $3.96K 47.92 USD | $44.11 0.53 USD | $46.25 0.56 USD | $548.88M 6.64M USD | 0 | -$3.69 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.69 0.06 USD |
+0.64
|
$548.74M 6.64M USD | $3.33K 40.31 USD | $4.69 0.06 USD | $4.71 0.06 USD | $548.74M 6.64M USD | 0.40 | $11.5 0.14 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $35.85 0.43 USD |
+0.99
|
$548.5M 6.64M USD | $3.33K 40.26 USD | $33.31 0.4 USD | $37.8 0.46 USD | $548.5M 6.64M USD | 0 | -$4.46 -0.05 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
0
|
$547.88M 6.63M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $547.88M 6.63M USD | 436.36 | $0.22 0.002 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.68 0.06 USD |
0
|
$547.57M 6.62M USD | $6.96K 84.18 USD | $4.58 0.06 USD | $4.88 0.06 USD | $547.57M 6.62M USD | 0.40 | $11.5 0.14 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.9 0.53 USD |
+0.97
|
$547.43M 6.62M USD | $121 1.46 USD | $43.08 0.52 USD | $44.18 0.53 USD | $547.43M 6.62M USD | 0 | -$2.71 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.75 0.14 USD |
-2.16
|
$546.17M 6.61M USD | $4.88K 58.98 USD | $11.26 0.14 USD | $12 0.15 USD | $546.17M 6.61M USD | 6.31 | $1.86 0.02 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $149.5 1.81 USD |
+1.08
|
$541.64M 6.55M USD | $10.41K 125.99 USD | $147 1.78 USD | $152 1.84 USD | $541.64M 6.55M USD | 10.98 | $13.61 0.16 USD | |
| Crestchem Limited CRSTCHM.BO | $180.45 2.18 USD |
-1.93
|
$541.35M 6.55M USD | $2.11K 25.58 USD | $180.45 2.18 USD | $187.65 2.27 USD | $541.35M 6.55M USD | 19.48 | $9.26 0.11 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.16 0.03 USD |
+5.1
|
$539.89M 6.53M USD | $21.92K 265.2 USD | $2 0.02 USD | $2.16 0.03 USD | $539.89M 6.53M USD | 0 | -$0.32 -0.003 USD | |
| Nam Securities Limited NAM.BO | $100 1.21 USD |
+1.72
|
$539.2M 6.52M USD | $20 0.24 USD | $96.62 1.17 USD | $100 1.21 USD | $539.2M 6.52M USD | 196.07 | $0.51 0.006 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.71 0.2 USD |
-0.12
|
$538.39M 6.51M USD | $2.93K 35.41 USD | $16.18 0.2 USD | $16.89 0.2 USD | $538.39M 6.51M USD | 0 | -$62.32 -0.7 USD | |
| ICDS Limited ICDSLTD.BO | $41.3 0.5 USD |
+2.23
|
$538M 6.51M USD | $125 1.51 USD | $40.5 0.49 USD | $43 0.52 USD | $538M 6.51M USD | 61.64 | $0.67 0.008 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.6 0.16 USD |
+0.37
|
$536.03M 6.49M USD | $3.89K 47.11 USD | $12.88 0.16 USD | $13.9 0.17 USD | $536.03M 6.49M USD | 0 | -$0.16 -0.001 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.37 0.09 USD |
0
|
$535.59M 6.48M USD | $128.01K 1.55K USD | $7.24 0.09 USD | $7.38 0.09 USD | $535.59M 6.48M USD | 0 | -$0.28 -0.003 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $67 0.81 USD |
-3.76
|
$534.96M 6.47M USD | $1.21K 14.65 USD | $66.2 0.8 USD | $71 0.86 USD | $534.96M 6.47M USD | 6.08 | $11.01 0.13 USD | |
| Yash Chemex Limited YASHCHEM.BO | $52.2 0.63 USD |
+4.48
|
$534.71M 6.47M USD | $2.3K 27.85 USD | $48.5 0.59 USD | $52.3 0.63 USD | $534.71M 6.47M USD | 0 | -$0.6 -0.007 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.95 0.36 USD |
-0.83
|
$534.07M 6.46M USD | $10.16K 122.96 USD | $28.75 0.35 USD | $31.45 0.38 USD | $534.07M 6.46M USD | 0 | -$8.01 -0.09 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $148 1.79 USD |
-4.52
|
$533.91M 6.46M USD | $40 0.48 USD | $148 1.79 USD | $148 1.79 USD | $533.91M 6.46M USD | 58.03 | $2.55 0.03 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Orient Beverages Limited ORIBEVER.BO | $245.75 2.97 USD |
+1.47
|
$531.19M 6.43M USD | $457 5.53 USD | $235.25 2.85 USD | $247.05 2.99 USD | $531.19M 6.43M USD | 9.45 | $25.98 0.31 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $88.89 1.08 USD |
+2.92
|
$531.12M 6.43M USD | $1.07K 12.95 USD | $86.05 1.04 USD | $90.99 1.1 USD | $531.12M 6.43M USD | 6.43 | $13.81 0.17 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $21.9 0.26 USD |
-3.27
|
$530.65M 6.42M USD | $3.16K 38.23 USD | $21.39 0.26 USD | $23.42 0.28 USD | $530.65M 6.42M USD | 0 | -$11.61 -0.1 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61 0.74 USD |
+2.18
|
$528.99M 6.4M USD | $1.3K 15.76 USD | $58.51 0.71 USD | $62.2 0.75 USD | $528.99M 6.4M USD | 469.23 | $0.13 0.001 USD | |
| Rodium Realty Limited RODIUM.BO | $162.4 1.96 USD |
-4.97
|
$527.46M 6.38M USD | $1.99K 24.06 USD | $162.4 1.96 USD | $178.8 2.16 USD | $527.46M 6.38M USD | 21.65 | $7.5 0.09 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $21.71 0.26 USD |
-0.55
|
$526.05M 6.36M USD | $12.81K 154.93 USD | $21.1 0.26 USD | $22.2 0.27 USD | $526.05M 6.36M USD | 0 | -$11.61 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.23 0.21 USD |
+0.94
|
$524.05M 6.34M USD | $4.25K 51.44 USD | $17.18 0.21 USD | $17.95 0.22 USD | $524.05M 6.34M USD | 0 | -$9.83 -0.1 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.45 0.17 USD |
+1.76
|
$522.22M 6.32M USD | $1.04K 12.56 USD | $14 0.17 USD | $14.5 0.18 USD | $522.22M 6.32M USD | 0 | -$21.33 -0.2 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.5 0.87 USD |
-0.96
|
$521.99M 6.32M USD | $176 2.13 USD | $69 0.83 USD | $72.29 0.87 USD | $521.99M 6.32M USD | 18.86 | $3.79 0.05 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $150 1.81 USD |
-2.69
|
$521.67M 6.31M USD | $1.51K 18.27 USD | $150 1.81 USD | $155.8 1.88 USD | $521.67M 6.31M USD | 11.45 | $13.1 0.16 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $80 0.97 USD |
+0.15
|
$519.94M 6.29M USD | $2 0.02 USD | $79.88 0.97 USD | $80 0.97 USD | $519.94M 6.29M USD | 0 | -$44.39 -0.5 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Jumbo Bag Limited JUMBO.BO | $61.93 0.75 USD |
-0.06
|
$518.58M 6.27M USD | $501 6.06 USD | $56.01 0.68 USD | $64.99 0.79 USD | $518.58M 6.27M USD | 19.23 | $3.22 0.04 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.04 0.21 USD |
+1.25
|
$518.27M 6.27M USD | $2.76K 33.43 USD | $17.04 0.21 USD | $17.95 0.22 USD | $518.27M 6.27M USD | 0 | -$9.83 -0.1 USD | |
| Bonlon Industries Ltd BONLON.BO | $36.52 0.44 USD |
+19.97
|
$517.98M 6.27M USD | $522.01K 6.32K USD | $30 0.36 USD | $36.52 0.44 USD | $517.98M 6.27M USD | 16.75 | $2.18 0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56.73 0.69 USD |
+0.89
|
$517.92M 6.27M USD | $608 7.36 USD | $55.7 0.67 USD | $56.9 0.69 USD | $517.92M 6.27M USD | 24.14 | $2.35 0.03 USD | |
| National Oxygen Limited NOL.BO | $102.6 1.24 USD |
-0.82
|
$517.35M 6.26M USD | $278 3.36 USD | $100 1.21 USD | $103.45 1.25 USD | $517.35M 6.26M USD | 0 | -$10.36 -0.1 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.59 0.43 USD |
+3.79
|
$516.57M 6.25M USD | $2.17K 26.19 USD | $34.01 0.41 USD | $35.87 0.43 USD | $516.57M 6.25M USD | 31.49 | $1.13 0.01 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||