Pagina di risultati 27 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEE Limited GEE.BO | ₹81.20 0.98 USD |
+1.32
|
₹4.22B 51.06M USD | ₹8.19K 99.02 USD | ₹77.99 0.94 USD | ₹82.90 1 USD | ₹4.22B 51.06M USD | 33.00 | ₹2.46 0.03 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹157.25 1.9 USD |
-0.1
|
₹4.22B 51.01M USD | ₹2.16K 26.16 USD | ₹155.00 1.88 USD | ₹160.40 1.94 USD | ₹4.22B 51.01M USD | 21.39 | ₹7.35 0.09 USD | ||
| Aries Agro Limited ARIES.BO | ₹323.45 3.91 USD |
-3.09
|
₹4.21B 50.89M USD | ₹1.29K 15.62 USD | ₹318.25 3.85 USD | ₹329.10 3.98 USD | ₹4.21B 50.89M USD | 9.81 | ₹32.94 0.4 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹50.20 0.61 USD |
-1.1
|
₹4.20B 50.84M USD | ₹6.81K 82.38 USD | ₹49.62 0.6 USD | ₹50.99 0.62 USD | ₹4.20B 50.84M USD | 0 | -₹7.76 -0.09 USD | ||
| Aries Agro Limited ARIES.NS | ₹322.85 3.91 USD |
-2.27
|
₹4.20B 50.79M USD | ₹14.76K 178.52 USD | ₹319.25 3.86 USD | ₹333.00 4.03 USD | ₹4.20B 50.79M USD | 9.80 | ₹32.94 0.4 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.30 0.17 USD |
-2.39
|
₹4.20B 50.76M USD | ₹19.96K 241.52 USD | ₹14.23 0.17 USD | ₹14.69 0.18 USD | ₹4.20B 50.76M USD | 65.00 | ₹0.22 0.002 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹50.00 0.6 USD |
-1.69
|
₹4.19B 50.64M USD | ₹1.47K 17.76 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹4.19B 50.64M USD | 0 | -₹7.76 -0.09 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.03 0.24 USD |
-0.45
|
₹4.17B 50.5M USD | ₹6.43K 77.76 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.17B 50.5M USD | 21.53 | ₹0.93 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
+5
|
₹4.17B 50.39M USD | ₹311.00 3.76 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹208.10 2.52 USD |
-4.93
|
₹4.16B 50.36M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.16B 50.36M USD | 42.21 | ₹4.93 0.06 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.00 0.29 USD |
-1.6
|
₹4.16B 50.35M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹4.16B 50.35M USD | 11.16 | ₹2.15 0.03 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹30.11 0.36 USD |
+0.17
|
₹4.16B 50.34M USD | ₹34.66K 419.36 USD | ₹29.90 0.36 USD | ₹30.75 0.37 USD | ₹4.16B 50.34M USD | 0 | -₹0.04 -0.0004 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.00 0.36 USD |
-0.23
|
₹4.15B 50.16M USD | ₹4.29K 51.9 USD | ₹29.50 0.36 USD | ₹30.21 0.37 USD | ₹4.15B 50.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹243.25 2.94 USD |
-1.32
|
₹4.14B 50.15M USD | ₹285.00 3.45 USD | ₹239.40 2.9 USD | ₹244.45 2.96 USD | ₹4.14B 50.15M USD | 36.96 | ₹6.58 0.08 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.50 0.2 USD |
+1.85
|
₹4.14B 50.11M USD | ₹813.00 9.84 USD | ₹16.28 0.2 USD | ₹16.66 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹120.70 1.46 USD |
-1.27
|
₹4.13B 49.99M USD | ₹1.11K 13.39 USD | ₹119.00 1.44 USD | ₹121.00 1.46 USD | ₹4.13B 49.99M USD | 13.24 | ₹9.11 0.11 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
-0.41
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹120.44 1.46 USD |
-1.25
|
₹4.12B 49.88M USD | ₹13.26K 160.47 USD | ₹118.62 1.44 USD | ₹122.96 1.49 USD | ₹4.12B 49.88M USD | 13.22 | ₹9.11 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹241.92 2.93 USD |
-1.73
|
₹4.12B 49.87M USD | ₹4.48K 54.22 USD | ₹240.00 2.9 USD | ₹245.00 2.96 USD | ₹4.12B 49.87M USD | 36.65 | ₹6.60 0.08 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹94.30 1.14 USD |
+1.78
|
₹4.12B 49.85M USD | ₹956.00 11.57 USD | ₹88.61 1.07 USD | ₹94.30 1.14 USD | ₹4.12B 49.85M USD | 10.30 | ₹9.15 0.11 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹342.30 4.14 USD |
+2.32
|
₹4.11B 49.71M USD | ₹2.55K 30.83 USD | ₹335.00 4.05 USD | ₹346.90 4.2 USD | ₹4.11B 49.71M USD | 6.85 | ₹49.95 0.6 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹105.00 1.27 USD |
+3.05
|
₹4.11B 49.69M USD | ₹5.25K 63.55 USD | ₹102.55 1.24 USD | ₹106.98 1.29 USD | ₹4.11B 49.69M USD | 11.07 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹104.99 1.27 USD |
+3.18
|
₹4.11B 49.69M USD | ₹56.41K 682.49 USD | ₹102.40 1.24 USD | ₹106.83 1.29 USD | ₹4.11B 49.69M USD | 11.07 | ₹9.48 0.11 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹372.65 4.51 USD |
-2
|
₹4.08B 49.35M USD | ₹36.00 0.44 USD | ₹372.65 4.51 USD | ₹380.25 4.6 USD | ₹4.08B 49.35M USD | 0 | -₹73.01 -0.8 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹316.00 3.82 USD |
+0.02
|
₹4.08B 49.31M USD | ₹1.11K 13.44 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹4.08B 49.31M USD | 30.03 | ₹10.52 0.13 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹474.20 5.74 USD |
-2.29
|
₹4.06B 49.13M USD | ₹798.00 9.65 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹4.06B 49.13M USD | 15.99 | ₹29.65 0.36 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹474.20 5.74 USD |
+1.01
|
₹4.06B 49.13M USD | ₹8.88K 107.48 USD | ₹455.35 5.51 USD | ₹485.00 5.87 USD | ₹4.06B 49.13M USD | 16.00 | ₹29.62 0.36 USD | ||
| De Nora India Limited DENORA.NS | ₹764.55 9.25 USD |
-0.12
|
₹4.06B 49.1M USD | ₹5.29K 64.04 USD | ₹750.30 9.08 USD | ₹779.00 9.42 USD | ₹4.06B 49.1M USD | 44.78 | ₹17.07 0.21 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.15 0.67 USD |
-1.59
|
₹4.06B 49.06M USD | ₹58.32K 705.61 USD | ₹54.65 0.66 USD | ₹56.99 0.69 USD | ₹4.06B 49.06M USD | 14.55 | ₹3.79 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹55.00 0.67 USD |
-1.8
|
₹4.04B 48.93M USD | ₹1.75K 21.12 USD | ₹55.00 0.67 USD | ₹57.34 0.69 USD | ₹4.04B 48.93M USD | 14.51 | ₹3.79 0.05 USD | ||
| De Nora India Limited DENORA.BO | ₹758.10 9.17 USD |
-2.34
|
₹4.02B 48.69M USD | ₹715.00 8.65 USD | ₹744.70 9.01 USD | ₹769.20 9.31 USD | ₹4.02B 48.69M USD | 44.38 | ₹17.08 0.21 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹490.00 5.93 USD |
-3.38
|
₹4.02B 48.61M USD | ₹3.83K 46.32 USD | ₹490.00 5.93 USD | ₹504.95 6.11 USD | ₹4.02B 48.61M USD | 17.37 | ₹28.20 0.34 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.00 0.9 USD |
-1.16
|
₹4.02B 48.58M USD | ₹138.00 1.67 USD | ₹73.10 0.88 USD | ₹74.70 0.9 USD | ₹4.02B 48.58M USD | 14.71 | ₹5.03 0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹703.45 8.51 USD |
-1.03
|
₹4.01B 48.57M USD | ₹2.13K 25.78 USD | ₹692.55 8.38 USD | ₹720.00 8.71 USD | ₹4.01B 48.57M USD | 0 | -₹2.63 -0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.55 0.49 USD |
+0.65
|
₹4.01B 48.57M USD | ₹123.68K 1.5K USD | ₹39.55 0.48 USD | ₹40.99 0.5 USD | ₹4.01B 48.57M USD | 21.68 | ₹1.87 0.02 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹76.00 0.92 USD |
+1.7
|
₹4.00B 48.45M USD | ₹5.42K 65.61 USD | ₹71.05 0.86 USD | ₹76.00 0.92 USD | ₹4.00B 48.45M USD | 361.90 | ₹0.21 0.002 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹87.15 1.05 USD |
+0.44
|
₹4.00B 48.44M USD | ₹6.94K 83.96 USD | ₹85.00 1.03 USD | ₹88.92 1.08 USD | ₹4.00B 48.44M USD | 23.05 | ₹3.78 0.05 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹812.35 9.83 USD |
-1.74
|
₹4.00B 48.42M USD | ₹3.96K 47.86 USD | ₹804.55 9.73 USD | ₹826.75 10 USD | ₹4.00B 48.42M USD | 19.93 | ₹40.76 0.49 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹47.07 0.57 USD |
+3.77
|
₹4.00B 48.39M USD | ₹176.39K 2.13K USD | ₹43.66 0.53 USD | ₹48.00 0.58 USD | ₹4.00B 48.39M USD | 0 | -₹1.84 -0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.40 0.49 USD |
+0.05
|
₹4.00B 48.39M USD | ₹4.02K 48.68 USD | ₹40.18 0.49 USD | ₹40.90 0.49 USD | ₹4.00B 48.39M USD | 21.60 | ₹1.87 0.02 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.70 0.36 USD |
-0.44
|
₹3.98B 48.19M USD | ₹1.86K 22.49 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.98B 48.19M USD | 35.35 | ₹0.84 0.01 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.77 0.2 USD |
0
|
₹3.96B 47.91M USD | ₹25.25K 305.53 USD | ₹16.36 0.2 USD | ₹16.93 0.2 USD | ₹3.96B 47.91M USD | 52.40 | ₹0.32 0.003 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
+1.75
|
₹3.95B 47.82M USD | ₹2.70K 32.71 USD | ₹99.00 1.2 USD | ₹102.00 1.23 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.67 0.92 USD |
+1.46
|
₹3.88B 46.93M USD | ₹2.42K 29.3 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.88B 46.93M USD | 42.75 | ₹1.77 0.02 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹88.60 1.07 USD |
-1.36
|
₹3.87B 46.88M USD | ₹8.95K 108.24 USD | ₹87.01 1.05 USD | ₹89.39 1.08 USD | ₹3.87B 46.88M USD | 26.05 | ₹3.40 0.04 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹354.85 4.29 USD |
+0.85
|
₹3.84B 46.47M USD | ₹10.37K 125.48 USD | ₹348.45 4.22 USD | ₹365.80 4.43 USD | ₹3.84B 46.47M USD | 12.73 | ₹27.87 0.34 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹119.80 1.45 USD |
-1.32
|
₹3.83B 46.38M USD | ₹5.86K 70.91 USD | ₹118.00 1.43 USD | ₹121.40 1.47 USD | ₹3.83B 46.38M USD | 49.50 | ₹2.42 0.03 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹177.00 2.14 USD |
-0.65
|
₹3.82B 46.25M USD | ₹271.00 3.28 USD | ₹173.05 2.09 USD | ₹179.00 2.17 USD | ₹3.82B 46.25M USD | 14.96 | ₹11.83 0.14 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹260.20 3.15 USD |
+2.46
|
₹3.82B 46.18M USD | ₹2.39K 28.85 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹3.82B 46.18M USD | 19.47 | ₹13.36 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹258.15 3.12 USD |
+1.83
|
₹3.79B 45.82M USD | ₹53.34K 645.28 USD | ₹250.00 3.02 USD | ₹264.80 3.2 USD | ₹3.79B 45.82M USD | 19.32 | ₹13.36 0.16 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹57.74 0.7 USD |
-0.96
|
₹3.78B 45.78M USD | ₹8.07K 97.62 USD | ₹57.00 0.69 USD | ₹59.90 0.72 USD | ₹3.78B 45.78M USD | 7.22 | ₹7.99 0.1 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹240.00 2.9 USD |
+2.83
|
₹3.78B 45.73M USD | ₹537.00 6.5 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.78B 45.73M USD | 31.16 | ₹7.70 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.44 0.69 USD |
-1.46
|
₹3.76B 45.54M USD | ₹16.00 0.19 USD | ₹57.44 0.69 USD | ₹57.80 0.7 USD | ₹3.76B 45.54M USD | 7.18 | ₹7.99 0.1 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹2,049.00 24.79 USD |
+2.83
|
₹3.76B 45.53M USD | ₹2.50K 30.25 USD | ₹2,002.70 24.23 USD | ₹2,092.35 25.31 USD | ₹3.76B 45.53M USD | 26.70 | ₹76.72 0.93 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.63 0.21 USD |
-1.18
|
₹3.74B 45.26M USD | ₹5.03K 60.84 USD | ₹17.55 0.21 USD | ₹19.80 0.24 USD | ₹3.74B 45.26M USD | 0 | -₹1.19 -0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.55 0.32 USD |
+0.04
|
₹3.73B 45.18M USD | ₹44.47K 538 USD | ₹25.22 0.31 USD | ₹26.89 0.33 USD | ₹3.73B 45.18M USD | 20.26 | ₹1.31 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹201.90 2.44 USD |
0
|
₹3.73B 45.08M USD | ₹3.00 0.04 USD | ₹201.90 2.44 USD | ₹201.90 2.44 USD | ₹3.73B 45.08M USD | 12.95 | ₹15.58 0.19 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹472.70 5.72 USD |
+2.14
|
₹3.70B 44.72M USD | ₹6.09K 73.69 USD | ₹451.00 5.46 USD | ₹475.00 5.75 USD | ₹3.70B 44.72M USD | 14.69 | ₹32.16 0.39 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹234.00 2.83 USD |
-1.84
|
₹3.70B 44.71M USD | ₹14.52K 175.62 USD | ₹233.50 2.82 USD | ₹240.80 2.91 USD | ₹3.70B 44.71M USD | 30.38 | ₹7.70 0.09 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.90 0.42 USD |
+0.06
|
₹3.69B 44.64M USD | ₹8.80K 106.44 USD | ₹33.25 0.4 USD | ₹35.19 0.43 USD | ₹3.69B 44.64M USD | 17.02 | ₹2.05 0.02 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.00 0.34 USD |
0
|
₹3.67B 44.42M USD | ₹204.00 2.47 USD | ₹26.65 0.32 USD | ₹28.00 0.34 USD | ₹3.67B 44.42M USD | 280.00 | ₹0.10 0.001 USD | ||
| Kaya Limited KAYA.NS | ₹241.70 2.92 USD |
-2.56
|
₹3.67B 44.41M USD | ₹4.83K 58.37 USD | ₹238.60 2.89 USD | ₹248.39 3.01 USD | ₹3.67B 44.41M USD | 0 | -₹66.67 -0.8 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.98 0.34 USD |
+1.23
|
₹3.67B 44.39M USD | ₹7.05K 85.33 USD | ₹26.52 0.32 USD | ₹28.19 0.34 USD | ₹3.67B 44.39M USD | 279.80 | ₹0.10 0.001 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.57 0.55 USD |
+1.79
|
₹3.66B 44.31M USD | ₹178.94K 2.16K USD | ₹44.61 0.54 USD | ₹47.70 0.58 USD | ₹3.66B 44.31M USD | 13.44 | ₹3.39 0.04 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.54 0.03 USD |
-1.55
|
₹3.66B 44.3M USD | ₹21.40K 258.84 USD | ₹2.52 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
-1.2
|
₹3.66B 44.27M USD | ₹722.00 8.73 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹197.82 2.39 USD |
-1.81
|
₹3.65B 44.17M USD | ₹3.45K 41.72 USD | ₹193.71 2.34 USD | ₹200.40 2.42 USD | ₹3.65B 44.17M USD | 12.52 | ₹15.80 0.19 USD | ||
| Kaya Limited KAYA.BO | ₹240.15 2.91 USD |
-4.42
|
₹3.65B 44.13M USD | ₹261.00 3.16 USD | ₹240.10 2.9 USD | ₹245.60 2.97 USD | ₹3.65B 44.13M USD | 0 | -₹66.68 -0.8 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹43.95 0.53 USD |
-4.52
|
₹3.65B 44.12M USD | ₹11.19K 135.36 USD | ₹43.90 0.53 USD | ₹49.00 0.59 USD | ₹3.65B 44.12M USD | 27.81 | ₹1.58 0.02 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.30 0.12 USD |
-1.34
|
₹3.64B 44.02M USD | ₹69.50K 840.88 USD | ₹9.99 0.12 USD | ₹10.40 0.13 USD | ₹3.64B 44.02M USD | 49.04 | ₹0.21 0.002 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.23 0.51 USD |
+1.98
|
₹3.62B 43.76M USD | ₹46.67K 564.67 USD | ₹40.50 0.49 USD | ₹42.39 0.51 USD | ₹3.62B 43.76M USD | 8.83 | ₹4.78 0.06 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.88 0.51 USD |
+1.58
|
₹3.59B 43.4M USD | ₹578.00 6.99 USD | ₹40.59 0.49 USD | ₹41.90 0.51 USD | ₹3.59B 43.4M USD | 8.76 | ₹4.78 0.06 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.65 1.3 USD |
-3.28
|
₹3.55B 42.95M USD | ₹30.38K 367.54 USD | ₹106.30 1.29 USD | ₹113.00 1.37 USD | ₹3.55B 42.95M USD | 33.95 | ₹3.17 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹1.00 0.01 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹387.70 4.69 USD |
+1.41
|
₹3.55B 42.92M USD | ₹215.00 2.6 USD | ₹376.00 4.55 USD | ₹387.70 4.69 USD | ₹3.55B 42.92M USD | 0 | -₹52.71 -0.6 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹78.05 0.94 USD |
+0.62
|
₹3.54B 42.85M USD | ₹21.94K 265.47 USD | ₹75.30 0.91 USD | ₹79.80 0.97 USD | ₹3.54B 42.85M USD | 9.08 | ₹8.59 0.1 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹386.90 4.68 USD |
+1.32
|
₹3.54B 42.83M USD | ₹5.65K 68.38 USD | ₹375.15 4.54 USD | ₹389.45 4.71 USD | ₹3.54B 42.83M USD | 0 | -₹52.70 -0.6 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹77.94 0.94 USD |
-0.37
|
₹3.54B 42.79M USD | ₹3.17K 38.4 USD | ₹75.00 0.91 USD | ₹77.94 0.94 USD | ₹3.54B 42.79M USD | 9.07 | ₹8.59 0.1 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹139.00 1.68 USD |
+2.47
|
₹3.51B 42.51M USD | ₹7.39K 89.41 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.51B 42.51M USD | 257.40 | ₹0.54 0.006 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.83 0.2 USD |
-1.46
|
₹3.51B 42.49M USD | ₹72.40K 875.88 USD | ₹16.75 0.2 USD | ₹16.99 0.21 USD | ₹3.51B 42.49M USD | 50.99 | ₹0.33 0.003 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.70 1.32 USD |
-2.1
|
₹3.51B 42.43M USD | ₹2.87K 34.76 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.51B 42.43M USD | 54.07 | ₹2.01 0.02 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.20 0.9 USD |
-0.47
|
₹3.50B 42.39M USD | ₹4.23K 51.12 USD | ₹73.71 0.89 USD | ₹76.80 0.93 USD | ₹3.50B 42.39M USD | 54.96 | ₹1.35 0.02 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.21 0.49 USD |
+1.98
|
₹3.50B 42.32M USD | ₹132.77K 1.61K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.50B 42.32M USD | 8.41 | ₹4.78 0.06 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹404.00 4.89 USD |
-4.23
|
₹3.49B 42.23M USD | ₹3.70K 44.75 USD | ₹401.00 4.85 USD | ₹423.30 5.12 USD | ₹3.49B 42.23M USD | 23.70 | ₹17.04 0.21 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹323.90 3.92 USD |
-1.45
|
₹3.49B 42.22M USD | ₹614.00 7.43 USD | ₹315.00 3.81 USD | ₹327.05 3.96 USD | ₹3.49B 42.22M USD | 21.66 | ₹14.95 0.18 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹285.00 3.45 USD |
-0.31
|
₹3.49B 42.2M USD | ₹13.19K 159.52 USD | ₹271.65 3.29 USD | ₹300.15 3.63 USD | ₹3.49B 42.2M USD | 80.96 | ₹3.52 0.04 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹902.30 10.92 USD |
-2.58
|
₹3.49B 42.19M USD | ₹231.00 2.79 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.49B 42.19M USD | 19.60 | ₹46.03 0.56 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.35 8.29 USD |
-1.53
|
₹3.48B 42.09M USD | ₹1.46K 17.68 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.09M USD | 11.95 | ₹57.35 0.69 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.00 1.43 USD |
-1
|
₹3.47B 41.94M USD | ₹738.00 8.93 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.47B 41.94M USD | 0 | -₹9.80 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹101.79 1.23 USD |
-2.03
|
₹3.46B 41.84M USD | ₹5.41K 65.45 USD | ₹97.40 1.18 USD | ₹103.97 1.26 USD | ₹3.46B 41.84M USD | 34.15 | ₹2.98 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||