Pagina di risultati 27 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.22 1.29 USD |
-3.08
|
₹3.43B 41.46M USD | ₹1.97K 23.85 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹3.43B 41.46M USD | 19.92 | ₹5.33 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹264.85 3.2 USD |
+1.22
|
₹3.42B 41.33M USD | ₹2.66K 32.18 USD | ₹260.00 3.15 USD | ₹268.90 3.25 USD | ₹3.42B 41.33M USD | 27.24 | ₹9.72 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹67.00 0.81 USD |
+0.69
|
₹3.42B 41.33M USD | ₹66.48K 804.32 USD | ₹63.22 0.76 USD | ₹69.00 0.83 USD | ₹3.42B 41.33M USD | 8.09 | ₹8.28 0.1 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.79 0.48 USD |
+2.16
|
₹3.41B 41.23M USD | ₹31.33K 379.03 USD | ₹38.21 0.46 USD | ₹40.44 0.49 USD | ₹3.41B 41.23M USD | 9.65 | ₹4.12 0.05 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.78 0.22 USD |
-4.97
|
₹3.40B 41.13M USD | ₹46.39K 561.25 USD | ₹17.78 0.22 USD | ₹18.42 0.22 USD | ₹3.40B 41.13M USD | 8.89 | ₹2.00 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹99.30 1.2 USD |
+0.78
|
₹3.40B 41.13M USD | ₹15.38K 186.1 USD | ₹99.00 1.2 USD | ₹101.60 1.23 USD | ₹3.40B 41.13M USD | 8.85 | ₹11.21 0.14 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹14.40 0.17 USD |
-4.32
|
₹3.38B 40.88M USD | ₹1.57K 19.04 USD | ₹14.27 0.17 USD | ₹15.10 0.18 USD | ₹3.38B 40.88M USD | 15.00 | ₹0.96 0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.30 1.19 USD |
+0.61
|
₹3.37B 40.71M USD | ₹757.00 9.16 USD | ₹98.30 1.19 USD | ₹101.35 1.23 USD | ₹3.37B 40.71M USD | 8.60 | ₹11.42 0.14 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹66.00 0.8 USD |
+1.03
|
₹3.36B 40.71M USD | ₹3.98K 48.09 USD | ₹62.75 0.76 USD | ₹66.00 0.8 USD | ₹3.36B 40.71M USD | 7.94 | ₹8.31 0.1 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.82 2.47 USD |
-1.63
|
₹3.35B 40.56M USD | ₹4.12K 49.89 USD | ₹202.00 2.44 USD | ₹205.48 2.49 USD | ₹3.35B 40.56M USD | 13.87 | ₹14.69 0.18 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.90 1.02 USD |
+4.88
|
₹3.32B 40.21M USD | ₹55.00 0.67 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.32B 40.21M USD | 8.75 | ₹9.58 0.12 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹330.20 3.99 USD |
+0.39
|
₹3.30B 39.94M USD | ₹8.37K 101.28 USD | ₹328.00 3.97 USD | ₹345.30 4.18 USD | ₹3.30B 39.94M USD | 76.79 | ₹4.30 0.05 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.79 0.54 USD |
+0.02
|
₹3.29B 39.85M USD | ₹18.52K 224.07 USD | ₹44.32 0.54 USD | ₹45.36 0.55 USD | ₹3.29B 39.85M USD | 13.33 | ₹3.36 0.04 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.90 0.49 USD |
-3.01
|
₹3.29B 39.77M USD | ₹15.56K 188.23 USD | ₹40.00 0.48 USD | ₹42.15 0.51 USD | ₹3.29B 39.77M USD | 3.93 | ₹10.39 0.13 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.60 0.54 USD |
-0.87
|
₹3.28B 39.68M USD | ₹1.73K 20.91 USD | ₹44.31 0.54 USD | ₹45.24 0.55 USD | ₹3.28B 39.68M USD | 13.27 | ₹3.36 0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.84 0.19 USD |
+1.34
|
₹3.28B 39.66M USD | ₹10.53K 127.37 USD | ₹15.61 0.19 USD | ₹16.08 0.19 USD | ₹3.28B 39.66M USD | 3.58 | ₹4.42 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹21.00 0.25 USD |
-1.56
|
₹3.27B 39.6M USD | ₹40.81K 493.71 USD | ₹20.80 0.25 USD | ₹21.52 0.26 USD | ₹3.27B 39.6M USD | 0 | -₹1.29 -0.01 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹192.00 2.32 USD |
-3.1
|
₹3.27B 39.58M USD | ₹532.00 6.44 USD | ₹192.00 2.32 USD | ₹198.00 2.4 USD | ₹3.27B 39.58M USD | 36.50 | ₹5.26 0.06 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.68 0.59 USD |
-5
|
₹3.27B 39.56M USD | ₹34.69K 419.65 USD | ₹48.68 0.59 USD | ₹50.00 0.6 USD | ₹3.27B 39.56M USD | 0 | -₹0.42 -0.005 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹191.79 2.32 USD |
-2.73
|
₹3.27B 39.54M USD | ₹8.14K 98.43 USD | ₹190.75 2.31 USD | ₹198.98 2.41 USD | ₹3.27B 39.54M USD | 38.05 | ₹5.04 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.62 0.19 USD |
-0.83
|
₹3.25B 39.29M USD | ₹88.92K 1.08K USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹3.25B 39.29M USD | 3.51 | ₹4.44 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.30 0.19 USD |
+1.53
|
₹3.25B 39.28M USD | ₹134.89K 1.63K USD | ₹15.00 0.18 USD | ₹15.78 0.19 USD | ₹3.25B 39.28M USD | 0 | -₹3.48 -0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.84 0.12 USD |
+1.03
|
₹3.24B 39.19M USD | ₹11.52K 139.35 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.24B 39.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.05 0.46 USD |
-2.19
|
₹3.23B 39.12M USD | ₹27.05K 327.2 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹3.23B 39.12M USD | 0 | -₹1.26 -0.01 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.74 0.25 USD |
-2.54
|
₹3.23B 39.11M USD | ₹335.00 4.05 USD | ₹20.73 0.25 USD | ₹21.60 0.26 USD | ₹3.23B 39.11M USD | 0 | -₹1.32 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.05 0.84 USD |
-4.28
|
₹3.23B 39.1M USD | ₹2.00 0.02 USD | ₹69.05 0.84 USD | ₹69.05 0.84 USD | ₹3.23B 39.1M USD | 53.11 | ₹1.30 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.16 0.18 USD |
-0.59
|
₹3.22B 38.92M USD | ₹12.78K 154.63 USD | ₹15.15 0.18 USD | ₹15.87 0.19 USD | ₹3.22B 38.92M USD | 0 | -₹1.19 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.77 0.12 USD |
+0.83
|
₹3.22B 38.91M USD | ₹148.61K 1.8K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.22B 38.91M USD | 0 | -₹1.44 -0.01 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹47.00 0.57 USD |
-4.88
|
₹3.21B 38.89M USD | ₹3.64K 43.98 USD | ₹46.94 0.57 USD | ₹49.46 0.6 USD | ₹3.21B 38.89M USD | 22.06 | ₹2.13 0.03 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹92.00 1.11 USD |
+4.66
|
₹3.21B 38.82M USD | ₹32.50K 393.15 USD | ₹86.00 1.04 USD | ₹94.25 1.14 USD | ₹3.21B 38.82M USD | 17.59 | ₹5.23 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹91.03 1.1 USD |
+3.35
|
₹3.19B 38.62M USD | ₹237.09K 2.87K USD | ₹85.00 1.03 USD | ₹94.05 1.14 USD | ₹3.19B 38.62M USD | 18.38 | ₹4.95 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
+0.59
|
₹3.18B 38.41M USD | ₹2.03K 24.57 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹296.40 3.59 USD |
-5
|
₹3.17B 38.34M USD | ₹1.70K 20.58 USD | ₹296.40 3.59 USD | ₹301.10 3.64 USD | ₹3.17B 38.34M USD | 7.95 | ₹37.25 0.45 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹61.99 0.75 USD |
+0.19
|
₹3.16B 38.25M USD | ₹3.00K 36.23 USD | ₹60.15 0.73 USD | ₹62.50 0.76 USD | ₹3.16B 38.25M USD | 12.15 | ₹5.10 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.74 0.83 USD |
+1.51
|
₹3.16B 38.21M USD | ₹3.80K 45.91 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.16B 38.21M USD | 15.30 | ₹4.49 0.05 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹330.50 4 USD |
-0.69
|
₹3.15B 38.15M USD | ₹691.00 8.36 USD | ₹330.50 4 USD | ₹345.30 4.18 USD | ₹3.15B 38.15M USD | 76.86 | ₹4.30 0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.50 0.96 USD |
+0.9
|
₹3.15B 38.1M USD | ₹4.60K 55.62 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.15B 38.1M USD | 8.21 | ₹9.68 0.12 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹177.50 2.15 USD |
+0.14
|
₹3.14B 37.96M USD | ₹3.41K 41.27 USD | ₹170.20 2.06 USD | ₹179.05 2.17 USD | ₹3.14B 37.96M USD | 18.41 | ₹9.64 0.12 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.79 1.1 USD |
+3.16
|
₹3.11B 37.64M USD | ₹273.00 3.3 USD | ₹87.95 1.06 USD | ₹90.79 1.1 USD | ₹3.11B 37.64M USD | 24.01 | ₹3.78 0.05 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹216.55 2.62 USD |
-1.99
|
₹3.10B 37.51M USD | ₹2.14K 25.84 USD | ₹216.55 2.62 USD | ₹216.55 2.62 USD | ₹3.10B 37.51M USD | 39.30 | ₹5.51 0.07 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹216.49 2.62 USD |
-2
|
₹3.10B 37.5M USD | ₹25.90K 313.36 USD | ₹216.49 2.62 USD | ₹216.49 2.62 USD | ₹3.10B 37.5M USD | 39.00 | ₹5.55 0.07 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹629.00 7.61 USD |
+1.62
|
₹3.10B 37.49M USD | ₹569.00 6.88 USD | ₹619.00 7.49 USD | ₹647.00 7.83 USD | ₹3.10B 37.49M USD | 16.50 | ₹38.12 0.46 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹339.95 4.11 USD |
+3.02
|
₹3.09B 37.36M USD | ₹8.34K 100.89 USD | ₹313.50 3.79 USD | ₹341.95 4.14 USD | ₹3.09B 37.36M USD | 28.32 | ₹12.00 0.15 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹165.10 2 USD |
-4.46
|
₹3.08B 37.31M USD | ₹515.00 6.23 USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹3.08B 37.31M USD | 10.60 | ₹15.57 0.19 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹217.50 2.63 USD |
-1.78
|
₹3.08B 37.24M USD | ₹493.00 5.96 USD | ₹212.05 2.57 USD | ₹220.75 2.67 USD | ₹3.08B 37.24M USD | 6.40 | ₹33.97 0.41 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹217.31 2.63 USD |
-3.31
|
₹3.08B 37.21M USD | ₹5.29K 64.05 USD | ₹211.76 2.56 USD | ₹221.00 2.67 USD | ₹3.08B 37.21M USD | 6.51 | ₹33.34 0.4 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.00 0.85 USD |
-3.71
|
₹3.07B 37.15M USD | ₹3.84K 46.45 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹3.07B 37.15M USD | 166.66 | ₹0.42 0.005 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.48 1.08 USD |
+0.89
|
₹3.07B 37.1M USD | ₹4.04K 48.85 USD | ₹88.11 1.07 USD | ₹90.05 1.09 USD | ₹3.07B 37.1M USD | 23.98 | ₹3.73 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹248.20 3 USD |
-0.92
|
₹3.06B 37.06M USD | ₹107.00 1.29 USD | ₹248.20 3 USD | ₹252.00 3.05 USD | ₹3.06B 37.06M USD | 37.89 | ₹6.55 0.08 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹247.30 2.99 USD |
-1.61
|
₹3.05B 36.92M USD | ₹1.38K 16.68 USD | ₹245.00 2.96 USD | ₹259.00 3.13 USD | ₹3.05B 36.92M USD | 37.75 | ₹6.55 0.08 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹85.24 1.03 USD |
-0.02
|
₹3.04B 36.81M USD | ₹200.00 2.42 USD | ₹85.24 1.03 USD | ₹85.24 1.03 USD | ₹3.04B 36.81M USD | 144.47 | ₹0.59 0.007 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹55.85 0.68 USD |
-4.68
|
₹3.03B 36.67M USD | ₹14.52K 175.72 USD | ₹55.80 0.68 USD | ₹62.95 0.76 USD | ₹3.03B 36.67M USD | 10.99 | ₹5.08 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.45 1.23 USD |
-0.25
|
₹3.03B 36.63M USD | ₹97.00 1.17 USD | ₹101.20 1.22 USD | ₹103.50 1.25 USD | ₹3.03B 36.63M USD | 4.48 | ₹22.60 0.27 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,450.00 17.54 USD |
+3.2
|
₹3.03B 36.63M USD | ₹79.00 0.96 USD | ₹1,380.00 16.7 USD | ₹1,450.00 17.54 USD | ₹3.03B 36.63M USD | 52.34 | ₹27.70 0.34 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹163.90 1.98 USD |
+1.71
|
₹3.02B 36.6M USD | ₹760.00 9.19 USD | ₹157.70 1.91 USD | ₹165.00 2 USD | ₹3.02B 36.6M USD | 10.51 | ₹15.58 0.19 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.16 | ₹4.30 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹5.83K 70.56 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 9.93 | ₹37.67 0.46 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.72 0.15 USD |
-0.7
|
₹3.00B 36.34M USD | ₹18.12K 219.27 USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹3.00B 36.34M USD | 41.03 | ₹0.31 0.003 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.38 1.21 USD |
-1.89
|
₹3.00B 36.24M USD | ₹19.07K 230.68 USD | ₹100.35 1.21 USD | ₹103.74 1.26 USD | ₹3.00B 36.24M USD | 8.83 | ₹11.36 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹162.02 1.96 USD |
+0.52
|
₹2.99B 36.18M USD | ₹6.16K 74.54 USD | ₹157.30 1.9 USD | ₹164.00 1.98 USD | ₹2.99B 36.18M USD | 11.02 | ₹14.69 0.18 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹82.64 1 USD |
-1.99
|
₹2.99B 36.15M USD | ₹5.56K 67.28 USD | ₹82.64 1 USD | ₹82.64 1 USD | ₹2.99B 36.15M USD | 0 | -₹2.55 -0.03 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹710.05 8.59 USD |
-3.6
|
₹2.99B 36.11M USD | ₹500.00 6.05 USD | ₹695.00 8.41 USD | ₹745.00 9.01 USD | ₹2.99B 36.11M USD | 0 | -₹0.97 -0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹277.05 3.35 USD |
+0.38
|
₹2.98B 36.11M USD | ₹537.00 6.5 USD | ₹277.00 3.35 USD | ₹298.00 3.61 USD | ₹2.98B 36.11M USD | 16.51 | ₹16.78 0.2 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹28.53 0.35 USD |
-1.42
|
₹2.98B 36.08M USD | ₹54.49K 659.26 USD | ₹28.52 0.35 USD | ₹29.48 0.36 USD | ₹2.98B 36.08M USD | 10.56 | ₹2.70 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹62.50 0.76 USD |
-2.33
|
₹2.98B 36.03M USD | ₹32.00 0.39 USD | ₹62.50 0.76 USD | ₹67.00 0.81 USD | ₹2.98B 36.03M USD | 5.66 | ₹11.04 0.13 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹261.00 3.16 USD |
+2.7
|
₹2.98B 36M USD | ₹3.14K 38.01 USD | ₹250.00 3.02 USD | ₹261.90 3.17 USD | ₹2.98B 36M USD | 14.38 | ₹18.14 0.22 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹583.40 7.06 USD |
-0.94
|
₹2.96B 35.83M USD | ₹306.00 3.7 USD | ₹568.00 6.87 USD | ₹588.90 7.12 USD | ₹2.96B 35.83M USD | 9.93 | ₹58.71 0.71 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹220.90 2.67 USD |
-0.72
|
₹2.96B 35.78M USD | ₹374.00 4.52 USD | ₹214.40 2.59 USD | ₹262.00 3.17 USD | ₹2.96B 35.78M USD | 15.80 | ₹13.98 0.17 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
0
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹237.69 2.88 USD |
-0.56
|
₹2.95B 35.74M USD | ₹11.49K 138.95 USD | ₹229.93 2.78 USD | ₹244.00 2.95 USD | ₹2.95B 35.74M USD | 14.15 | ₹16.79 0.2 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.10 0.39 USD |
-1.2
|
₹2.95B 35.68M USD | ₹40.17K 486.03 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.95B 35.68M USD | 152.85 | ₹0.21 0.002 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹342.55 4.14 USD |
-2.81
|
₹2.95B 35.63M USD | ₹20.59K 249.14 USD | ₹339.50 4.11 USD | ₹353.35 4.27 USD | ₹2.95B 35.63M USD | 5.95 | ₹57.53 0.7 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹342.15 4.14 USD |
-2.98
|
₹2.94B 35.59M USD | ₹1.25K 15.17 USD | ₹340.00 4.11 USD | ₹349.25 4.23 USD | ₹2.94B 35.59M USD | 11.36 | ₹30.10 0.36 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.30 1.24 USD |
+1.89
|
₹2.94B 35.56M USD | ₹566.00 6.85 USD | ₹100.20 1.21 USD | ₹105.00 1.27 USD | ₹2.94B 35.56M USD | 0 | -₹66.04 -0.7 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹54.00 0.65 USD |
-4.64
|
₹2.94B 35.54M USD | ₹28.97K 350.44 USD | ₹52.00 0.63 USD | ₹56.91 0.69 USD | ₹2.94B 35.54M USD | 29.18 | ₹1.85 0.02 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹9.18 0.11 USD |
-9.91
|
₹2.94B 35.53M USD | ₹5.94M 71.81K USD | ₹9.18 0.11 USD | ₹11.20 0.14 USD | ₹2.94B 35.53M USD | 153.00 | ₹0.06 0.0007 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹260.05 3.15 USD |
0
|
₹2.94B 35.53M USD | ₹165.00 2 USD | ₹260.05 3.15 USD | ₹270.20 3.27 USD | ₹2.94B 35.53M USD | 28.11 | ₹9.25 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹121.35 1.47 USD |
+5.16
|
₹2.93B 35.41M USD | ₹1.69K 20.49 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.93B 35.41M USD | 22.76 | ₹5.33 0.06 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹952.00 11.52 USD |
-2.86
|
₹2.92B 35.38M USD | ₹190.00 2.3 USD | ₹952.00 11.52 USD | ₹975.00 11.8 USD | ₹2.92B 35.38M USD | 26.27 | ₹36.23 0.44 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.20 2.85 USD |
-2.73
|
₹2.92B 35.37M USD | ₹1.26K 15.23 USD | ₹231.00 2.79 USD | ₹244.55 2.96 USD | ₹2.92B 35.37M USD | 14.19 | ₹16.57 0.2 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹187.80 2.27 USD |
+4.31
|
₹2.91B 35.22M USD | ₹85.79K 1.04K USD | ₹179.00 2.17 USD | ₹193.70 2.34 USD | ₹2.91B 35.22M USD | 14.36 | ₹13.07 0.16 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹101.00 1.22 USD |
+0.97
|
₹2.90B 35.11M USD | ₹1.17K 14.14 USD | ₹99.75 1.21 USD | ₹105.30 1.27 USD | ₹2.90B 35.11M USD | 0 | -₹66.04 -0.7 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.47 0.38 USD |
-2.99
|
₹2.89B 34.98M USD | ₹3.86K 46.7 USD | ₹31.47 0.38 USD | ₹32.75 0.4 USD | ₹2.89B 34.98M USD | 149.85 | ₹0.21 0.002 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.65 1.74 USD |
-2.31
|
₹2.87B 34.76M USD | ₹527.00 6.38 USD | ₹135.05 1.63 USD | ₹143.65 1.74 USD | ₹2.87B 34.76M USD | 32.49 | ₹4.42 0.05 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,104.70 13.37 USD |
+3.73
|
₹2.87B 34.75M USD | ₹304.00 3.68 USD | ₹1,050.10 12.7 USD | ₹1,109.70 13.43 USD | ₹2.87B 34.75M USD | 34.55 | ₹31.97 0.39 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.20 0.38 USD |
-3.11
|
₹2.87B 34.73M USD | ₹39.86K 482.23 USD | ₹30.96 0.37 USD | ₹33.40 0.4 USD | ₹2.87B 34.73M USD | 6.08 | ₹5.13 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹118.70 1.44 USD |
+4.09
|
₹2.86B 34.63M USD | ₹5.50K 66.57 USD | ₹114.04 1.38 USD | ₹119.79 1.45 USD | ₹2.86B 34.63M USD | 21.90 | ₹5.42 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹30.98 0.37 USD |
-4.3
|
₹2.85B 34.48M USD | ₹301.17K 3.64K USD | ₹30.60 0.37 USD | ₹33.60 0.41 USD | ₹2.85B 34.48M USD | 6.06 | ₹5.11 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.50 1.37 USD |
-0.73
|
₹2.84B 34.38M USD | ₹1.37K 16.6 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹2.84B 34.38M USD | 11350.00 | ₹0.01 0.0001 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.00 2.76 USD |
-2.42
|
₹2.84B 34.31M USD | ₹63.00 0.76 USD | ₹228.00 2.76 USD | ₹232.05 2.81 USD | ₹2.84B 34.31M USD | 8.79 | ₹25.93 0.31 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.00 0.27 USD |
-0.05
|
₹2.83B 34.27M USD | ₹2.31K 28 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹2.83B 34.27M USD | 137.50 | ₹0.16 0.001 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹208.40 2.52 USD |
-3.43
|
₹2.83B 34.23M USD | ₹80.85K 978.13 USD | ₹201.25 2.43 USD | ₹211.75 2.56 USD | ₹2.83B 34.23M USD | 11.64 | ₹17.89 0.22 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹888.00 10.74 USD |
-2.47
|
₹2.82B 34.16M USD | ₹6.05K 73.16 USD | ₹861.25 10.42 USD | ₹911.10 11.02 USD | ₹2.82B 34.16M USD | 76.15 | ₹11.66 0.14 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.50 0.44 USD |
-1.19
|
₹2.80B 33.84M USD | ₹14.94K 180.72 USD | ₹36.00 0.44 USD | ₹36.50 0.44 USD | ₹2.80B 33.84M USD | 21.47 | ₹1.70 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
