Pagina di risultati 27 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹107.90 1.31 USD |
-0.55
|
₹3.45B 41.77M USD | ₹918.00 11.11 USD | ₹106.00 1.28 USD | ₹108.95 1.32 USD | ₹3.45B 41.77M USD | 43.86 | ₹2.46 0.03 USD | ||
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.84 0.22 USD |
-4.65
|
₹3.41B 41.27M USD | ₹39.16K 473.76 USD | ₹17.78 0.22 USD | ₹18.42 0.22 USD | ₹3.41B 41.27M USD | 8.91 | ₹2.00 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹99.39 1.2 USD |
+0.87
|
₹3.40B 41.16M USD | ₹14.20K 171.74 USD | ₹99.00 1.2 USD | ₹101.60 1.23 USD | ₹3.40B 41.16M USD | 8.86 | ₹11.21 0.14 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹262.00 3.17 USD |
+0.13
|
₹3.38B 40.89M USD | ₹879.00 10.63 USD | ₹260.00 3.15 USD | ₹268.90 3.25 USD | ₹3.38B 40.89M USD | 26.95 | ₹9.72 0.12 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹14.40 0.17 USD |
-4.32
|
₹3.38B 40.88M USD | ₹1.57K 19.04 USD | ₹14.27 0.17 USD | ₹15.10 0.18 USD | ₹3.38B 40.88M USD | 15.00 | ₹0.96 0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.30 1.19 USD |
+0.61
|
₹3.37B 40.71M USD | ₹757.00 9.16 USD | ₹98.30 1.19 USD | ₹101.35 1.23 USD | ₹3.37B 40.71M USD | 8.60 | ₹11.42 0.14 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.99 0.8 USD |
+1.01
|
₹3.36B 40.7M USD | ₹2.32K 28.08 USD | ₹62.75 0.76 USD | ₹66.00 0.8 USD | ₹3.36B 40.7M USD | 7.94 | ₹8.31 0.1 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹204.03 2.47 USD |
-1.53
|
₹3.36B 40.6M USD | ₹1.91K 23.12 USD | ₹202.00 2.44 USD | ₹205.48 2.49 USD | ₹3.36B 40.6M USD | 13.88 | ₹14.69 0.18 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.14 0.47 USD |
+0.49
|
₹3.35B 40.56M USD | ₹31.32K 378.96 USD | ₹38.21 0.46 USD | ₹40.44 0.49 USD | ₹3.35B 40.56M USD | 9.50 | ₹4.12 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.00 0.79 USD |
-2.31
|
₹3.31B 40.09M USD | ₹40.25K 486.91 USD | ₹63.22 0.76 USD | ₹66.50 0.8 USD | ₹3.31B 40.09M USD | 7.85 | ₹8.28 0.1 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹21.25 0.26 USD |
-0.38
|
₹3.31B 40.07M USD | ₹16.91K 204.58 USD | ₹21.13 0.26 USD | ₹21.52 0.26 USD | ₹3.31B 40.07M USD | 0 | -₹1.29 -0.01 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.23 0.26 USD |
-0.23
|
₹3.31B 40.04M USD | ₹30.00 0.36 USD | ₹21.23 0.26 USD | ₹21.23 0.26 USD | ₹3.31B 40.04M USD | 0 | -₹1.32 -0.01 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.15 0.5 USD |
-2.37
|
₹3.31B 40.01M USD | ₹9.79K 118.39 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹3.31B 40.01M USD | 3.96 | ₹10.39 0.13 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹330.00 3.99 USD |
+0.33
|
₹3.30B 39.92M USD | ₹7.73K 93.56 USD | ₹328.00 3.97 USD | ₹345.30 4.18 USD | ₹3.30B 39.92M USD | 76.74 | ₹4.30 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.54 0.19 USD |
+3.11
|
₹3.30B 39.89M USD | ₹114.92K 1.39K USD | ₹15.00 0.18 USD | ₹15.78 0.19 USD | ₹3.30B 39.89M USD | 0 | -₹3.48 -0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.93 0.19 USD |
+1.92
|
₹3.30B 39.89M USD | ₹7.38K 89.25 USD | ₹15.70 0.19 USD | ₹16.08 0.19 USD | ₹3.30B 39.89M USD | 3.60 | ₹4.42 0.05 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.66 0.54 USD |
-0.27
|
₹3.28B 39.73M USD | ₹18.35K 222.02 USD | ₹44.32 0.54 USD | ₹45.36 0.55 USD | ₹3.28B 39.73M USD | 13.29 | ₹3.36 0.04 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.60 0.54 USD |
-0.87
|
₹3.28B 39.68M USD | ₹1.58K 19.14 USD | ₹44.31 0.54 USD | ₹45.24 0.55 USD | ₹3.28B 39.68M USD | 13.27 | ₹3.36 0.04 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹192.34 2.33 USD |
-2.45
|
₹3.28B 39.65M USD | ₹7.21K 87.19 USD | ₹191.91 2.32 USD | ₹198.98 2.41 USD | ₹3.28B 39.65M USD | 38.16 | ₹5.04 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹192.15 2.32 USD |
-3.03
|
₹3.27B 39.61M USD | ₹443.00 5.36 USD | ₹192.15 2.32 USD | ₹198.00 2.4 USD | ₹3.27B 39.61M USD | 36.53 | ₹5.26 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.75 0.19 USD |
0
|
₹3.27B 39.61M USD | ₹69.03K 835.12 USD | ₹15.71 0.19 USD | ₹16.08 0.19 USD | ₹3.27B 39.61M USD | 3.54 | ₹4.44 0.05 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.68 0.59 USD |
-5
|
₹3.27B 39.56M USD | ₹34.21K 413.9 USD | ₹48.68 0.59 USD | ₹50.00 0.6 USD | ₹3.27B 39.56M USD | 0 | -₹0.42 -0.005 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.40 0.19 USD |
+0.98
|
₹3.27B 39.53M USD | ₹11.28K 136.42 USD | ₹15.25 0.18 USD | ₹15.87 0.19 USD | ₹3.27B 39.53M USD | 0 | -₹1.19 -0.01 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.18 0.79 USD |
-2.69
|
₹3.27B 39.51M USD | ₹402.00 4.86 USD | ₹65.18 0.79 USD | ₹67.00 0.81 USD | ₹3.27B 39.51M USD | 9.78 | ₹6.66 0.08 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.13 0.46 USD |
-1.98
|
₹3.24B 39.2M USD | ₹17.14K 207.33 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹3.24B 39.2M USD | 0 | -₹1.26 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.05 0.84 USD |
-4.28
|
₹3.23B 39.1M USD | ₹2.00 0.02 USD | ₹69.05 0.84 USD | ₹69.05 0.84 USD | ₹3.23B 39.1M USD | 53.11 | ₹1.30 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹46.94 0.57 USD |
-5
|
₹3.21B 38.84M USD | ₹3.42K 41.32 USD | ₹46.94 0.57 USD | ₹49.46 0.6 USD | ₹3.21B 38.84M USD | 22.03 | ₹2.13 0.03 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.75 0.12 USD |
+0.62
|
₹3.21B 38.83M USD | ₹123.78K 1.5K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.21B 38.83M USD | 0 | -₹1.44 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.00 0.98 USD |
+2.8
|
₹3.21B 38.82M USD | ₹2.29K 27.75 USD | ₹78.00 0.94 USD | ₹81.80 0.99 USD | ₹3.21B 38.82M USD | 8.36 | ₹9.68 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.72 0.12 USD |
-0.21
|
₹3.20B 38.71M USD | ₹7.55K 91.33 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.20B 38.71M USD | 0 | -₹0.58 -0.007 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹91.21 1.1 USD |
+3.55
|
₹3.20B 38.7M USD | ₹211.32K 2.56K USD | ₹85.00 1.03 USD | ₹94.05 1.14 USD | ₹3.20B 38.7M USD | 18.42 | ₹4.95 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.89 0.81 USD |
+4.53
|
₹3.19B 38.56M USD | ₹31.00 0.38 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹3.19B 38.56M USD | 6.05 | ₹11.04 0.13 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹646.90 7.83 USD |
+4.51
|
₹3.19B 38.56M USD | ₹372.00 4.5 USD | ₹619.00 7.49 USD | ₹647.00 7.83 USD | ₹3.19B 38.56M USD | 16.97 | ₹38.12 0.46 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹333.00 4.03 USD |
+0.06
|
₹3.18B 38.44M USD | ₹533.00 6.45 USD | ₹331.00 4 USD | ₹345.30 4.18 USD | ₹3.18B 38.44M USD | 77.44 | ₹4.30 0.05 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.05 1.1 USD |
+3.58
|
₹3.18B 38.42M USD | ₹27.55K 333.28 USD | ₹86.00 1.04 USD | ₹94.25 1.14 USD | ₹3.18B 38.42M USD | 17.40 | ₹5.23 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹170.00 2.06 USD |
+0.59
|
₹3.18B 38.41M USD | ₹1.50K 18.17 USD | ₹169.00 2.04 USD | ₹172.00 2.08 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹170.00 2.06 USD |
-1.62
|
₹3.18B 38.41M USD | ₹12.00 0.15 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.18B 38.41M USD | 10.91 | ₹15.57 0.19 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹296.40 3.59 USD |
-5
|
₹3.17B 38.34M USD | ₹1.70K 20.58 USD | ₹296.40 3.59 USD | ₹301.10 3.64 USD | ₹3.17B 38.34M USD | 7.95 | ₹37.25 0.45 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹79.98 0.97 USD |
-0.02
|
₹3.17B 38.33M USD | ₹50.00 0.6 USD | ₹79.98 0.97 USD | ₹79.98 0.97 USD | ₹3.17B 38.33M USD | 8.34 | ₹9.58 0.12 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹293.00 3.54 USD |
+6.16
|
₹3.16B 38.19M USD | ₹525.00 6.35 USD | ₹283.90 3.43 USD | ₹298.00 3.61 USD | ₹3.16B 38.19M USD | 17.46 | ₹16.78 0.2 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.02 0.82 USD |
+0.44
|
₹3.13B 37.81M USD | ₹3.47K 41.97 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.13B 37.81M USD | 15.14 | ₹4.49 0.05 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹176.00 2.13 USD |
-0.71
|
₹3.11B 37.64M USD | ₹2.95K 35.73 USD | ₹170.20 2.06 USD | ₹179.05 2.17 USD | ₹3.11B 37.64M USD | 18.25 | ₹9.64 0.12 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹61.00 0.74 USD |
-1.41
|
₹3.11B 37.64M USD | ₹2.84K 34.36 USD | ₹60.15 0.73 USD | ₹62.50 0.76 USD | ₹3.11B 37.64M USD | 11.96 | ₹5.10 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹216.55 2.62 USD |
-1.99
|
₹3.10B 37.51M USD | ₹2.11K 25.49 USD | ₹216.55 2.62 USD | ₹216.55 2.62 USD | ₹3.10B 37.51M USD | 39.30 | ₹5.51 0.07 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹216.49 2.62 USD |
-2
|
₹3.10B 37.5M USD | ₹24.49K 296.26 USD | ₹216.49 2.62 USD | ₹216.49 2.62 USD | ₹3.10B 37.5M USD | 39.00 | ₹5.55 0.07 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹251.10 3.04 USD |
-0.1
|
₹3.10B 37.49M USD | ₹1.26K 15.18 USD | ₹251.00 3.04 USD | ₹259.00 3.13 USD | ₹3.10B 37.49M USD | 38.33 | ₹6.55 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹736.95 8.92 USD |
+0.05
|
₹3.10B 37.48M USD | ₹318.00 3.85 USD | ₹711.15 8.6 USD | ₹745.00 9.01 USD | ₹3.10B 37.48M USD | 0 | -₹0.97 -0.01 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.00 0.69 USD |
-2.71
|
₹3.09B 37.42M USD | ₹10.15K 122.76 USD | ₹57.00 0.69 USD | ₹62.95 0.76 USD | ₹3.09B 37.42M USD | 11.22 | ₹5.08 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹218.50 2.64 USD |
-2.82
|
₹3.09B 37.41M USD | ₹4.81K 58.19 USD | ₹211.76 2.56 USD | ₹221.00 2.67 USD | ₹3.09B 37.41M USD | 6.55 | ₹33.34 0.4 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹103.50 1.25 USD |
+1.77
|
₹3.09B 37.37M USD | ₹91.00 1.1 USD | ₹103.50 1.25 USD | ₹103.50 1.25 USD | ₹3.09B 37.37M USD | 4.57 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹103.39 1.25 USD |
+1.06
|
₹3.09B 37.33M USD | ₹5.56K 67.3 USD | ₹102.30 1.24 USD | ₹103.74 1.26 USD | ₹3.09B 37.33M USD | 9.10 | ₹11.36 0.14 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹250.00 3.02 USD |
-0.2
|
₹3.09B 37.33M USD | ₹187.00 2.26 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.09B 37.33M USD | 38.16 | ₹6.55 0.08 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹217.50 2.63 USD |
-1.78
|
₹3.08B 37.24M USD | ₹477.00 5.77 USD | ₹212.05 2.57 USD | ₹219.30 2.65 USD | ₹3.08B 37.24M USD | 6.40 | ₹33.97 0.41 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.00 0.85 USD |
-3.71
|
₹3.07B 37.15M USD | ₹2.26K 27.39 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹3.07B 37.15M USD | 166.66 | ₹0.42 0.005 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.49 1.08 USD |
+0.9
|
₹3.07B 37.1M USD | ₹4.02K 48.57 USD | ₹88.11 1.07 USD | ₹90.05 1.09 USD | ₹3.07B 37.1M USD | 23.99 | ₹3.73 0.05 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹337.00 4.08 USD |
+2.12
|
₹3.06B 37.03M USD | ₹6.42K 77.66 USD | ₹313.50 3.79 USD | ₹341.95 4.14 USD | ₹3.06B 37.03M USD | 28.08 | ₹12.00 0.15 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹165.00 2 USD |
+2.39
|
₹3.05B 36.84M USD | ₹660.00 7.98 USD | ₹157.70 1.91 USD | ₹165.00 2 USD | ₹3.05B 36.84M USD | 10.59 | ₹15.58 0.19 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.89 0.16 USD |
+0.62
|
₹3.04B 36.83M USD | ₹6.75K 81.69 USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹3.04B 36.83M USD | 41.58 | ₹0.31 0.003 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹85.24 1.03 USD |
-0.02
|
₹3.04B 36.81M USD | ₹200.00 2.42 USD | ₹85.24 1.03 USD | ₹85.24 1.03 USD | ₹3.04B 36.81M USD | 144.47 | ₹0.59 0.007 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,450.00 17.54 USD |
+3.2
|
₹3.03B 36.63M USD | ₹77.00 0.93 USD | ₹1,380.00 16.7 USD | ₹1,450.00 17.54 USD | ₹3.03B 36.63M USD | 52.34 | ₹27.70 0.34 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.16 | ₹4.30 0.05 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹55.47 0.67 USD |
-2.05
|
₹3.02B 36.51M USD | ₹21.57K 260.96 USD | ₹54.13 0.65 USD | ₹56.91 0.69 USD | ₹3.02B 36.51M USD | 29.98 | ₹1.85 0.02 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹87.95 1.06 USD |
-0.07
|
₹3.01B 36.46M USD | ₹268.00 3.24 USD | ₹87.95 1.06 USD | ₹90.66 1.1 USD | ₹3.01B 36.46M USD | 23.26 | ₹3.78 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹4.98K 60.19 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 9.93 | ₹37.67 0.46 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹975.00 11.8 USD |
-0.51
|
₹2.99B 36.23M USD | ₹40.00 0.48 USD | ₹975.00 11.8 USD | ₹975.00 11.8 USD | ₹2.99B 36.23M USD | 26.91 | ₹36.23 0.44 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹28.61 0.35 USD |
-1.14
|
₹2.99B 36.18M USD | ₹51.78K 626.4 USD | ₹28.52 0.35 USD | ₹29.48 0.36 USD | ₹2.99B 36.18M USD | 10.59 | ₹2.70 0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹82.64 1 USD |
-1.99
|
₹2.99B 36.15M USD | ₹431.00 5.21 USD | ₹82.64 1 USD | ₹82.64 1 USD | ₹2.99B 36.15M USD | 0 | -₹2.55 -0.03 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹239.40 2.9 USD |
+0.15
|
₹2.98B 36M USD | ₹10.40K 125.79 USD | ₹229.93 2.78 USD | ₹244.00 2.95 USD | ₹2.98B 36M USD | 14.64 | ₹16.35 0.2 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹344.65 4.17 USD |
-2.27
|
₹2.96B 35.85M USD | ₹1.14K 13.79 USD | ₹340.00 4.11 USD | ₹349.25 4.23 USD | ₹2.96B 35.85M USD | 11.45 | ₹30.10 0.36 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹160.55 1.94 USD |
-0.39
|
₹2.96B 35.85M USD | ₹4.10K 49.57 USD | ₹157.30 1.9 USD | ₹163.90 1.98 USD | ₹2.96B 35.85M USD | 10.92 | ₹14.69 0.18 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹583.40 7.06 USD |
-0.94
|
₹2.96B 35.83M USD | ₹301.00 3.64 USD | ₹568.00 6.87 USD | ₹588.90 7.12 USD | ₹2.96B 35.83M USD | 9.93 | ₹58.71 0.71 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹220.90 2.67 USD |
-0.72
|
₹2.96B 35.78M USD | ₹323.00 3.91 USD | ₹214.40 2.59 USD | ₹262.00 3.17 USD | ₹2.96B 35.78M USD | 15.80 | ₹13.98 0.17 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹343.70 4.16 USD |
-2.48
|
₹2.96B 35.75M USD | ₹16.45K 198.97 USD | ₹339.50 4.11 USD | ₹353.35 4.27 USD | ₹2.96B 35.75M USD | 5.97 | ₹57.53 0.7 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.75 2.88 USD |
-1.67
|
₹2.95B 35.75M USD | ₹1.26K 15.2 USD | ₹231.00 2.79 USD | ₹244.55 2.96 USD | ₹2.95B 35.75M USD | 14.54 | ₹16.35 0.2 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
0
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.30 1.24 USD |
+1.89
|
₹2.94B 35.56M USD | ₹566.00 6.85 USD | ₹100.20 1.21 USD | ₹105.00 1.27 USD | ₹2.94B 35.56M USD | 0 | -₹66.04 -0.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.94 0.39 USD |
-0.81
|
₹2.94B 35.55M USD | ₹24.50K 296.42 USD | ₹31.94 0.39 USD | ₹33.40 0.4 USD | ₹2.94B 35.55M USD | 6.22 | ₹5.13 0.06 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹260.05 3.15 USD |
0
|
₹2.94B 35.53M USD | ₹165.00 2 USD | ₹260.05 3.15 USD | ₹270.20 3.27 USD | ₹2.94B 35.53M USD | 28.11 | ₹9.25 0.11 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹102.21 1.24 USD |
+2.18
|
₹2.94B 35.53M USD | ₹1.15K 13.91 USD | ₹99.75 1.21 USD | ₹105.30 1.27 USD | ₹2.94B 35.53M USD | 0 | -₹66.04 -0.7 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.89 0.39 USD |
-1.85
|
₹2.93B 35.45M USD | ₹37.02K 447.84 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.93B 35.45M USD | 151.85 | ₹0.21 0.002 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.80 0.38 USD |
-1.76
|
₹2.93B 35.39M USD | ₹226.07K 2.74K USD | ₹31.78 0.38 USD | ₹33.60 0.41 USD | ₹2.93B 35.39M USD | 6.22 | ₹5.11 0.06 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹254.00 3.07 USD |
-0.06
|
₹2.90B 35.03M USD | ₹1.13K 13.63 USD | ₹250.00 3.02 USD | ₹261.90 3.17 USD | ₹2.90B 35.03M USD | 14.00 | ₹18.14 0.22 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.50 0.38 USD |
-2.9
|
₹2.89B 35.01M USD | ₹2.94K 35.54 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹2.89B 35.01M USD | 150.00 | ₹0.21 0.002 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹323.70 3.92 USD |
+5.77
|
₹2.88B 34.84M USD | ₹100.00 1.21 USD | ₹306.00 3.7 USD | ₹323.70 3.92 USD | ₹2.88B 34.84M USD | 6.93 | ₹46.67 0.56 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹143.65 1.74 USD |
-2.31
|
₹2.87B 34.76M USD | ₹527.00 6.38 USD | ₹135.05 1.63 USD | ₹143.65 1.74 USD | ₹2.87B 34.76M USD | 32.49 | ₹4.42 0.05 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹183.81 2.22 USD |
+2.09
|
₹2.85B 34.47M USD | ₹77.40K 936.35 USD | ₹179.00 2.17 USD | ₹193.70 2.34 USD | ₹2.85B 34.47M USD | 14.06 | ₹13.07 0.16 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.00 2.76 USD |
-2.42
|
₹2.84B 34.31M USD | ₹63.00 0.76 USD | ₹228.00 2.76 USD | ₹232.05 2.81 USD | ₹2.84B 34.31M USD | 8.79 | ₹25.93 0.31 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹298.00 3.61 USD |
-1.34
|
₹2.83B 34.25M USD | ₹2.64K 31.88 USD | ₹295.00 3.57 USD | ₹318.00 3.85 USD | ₹2.83B 34.25M USD | 7.30 | ₹40.81 0.49 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹117.39 1.42 USD |
+2.94
|
₹2.83B 34.25M USD | ₹3.40K 41.1 USD | ₹114.04 1.38 USD | ₹119.79 1.45 USD | ₹2.83B 34.25M USD | 21.65 | ₹5.42 0.07 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.00 1.37 USD |
-1.17
|
₹2.83B 34.23M USD | ₹1.04K 12.53 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹2.83B 34.23M USD | 11300.00 | ₹0.01 0.0001 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.45 0.16 USD |
+0.82
|
₹2.81B 33.95M USD | ₹41.23K 498.84 USD | ₹13.11 0.16 USD | ₹13.57 0.16 USD | ₹2.81B 33.95M USD | 40.75 | ₹0.33 0.003 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.50 0.44 USD |
-1.19
|
₹2.80B 33.84M USD | ₹3.74K 45.21 USD | ₹36.00 0.44 USD | ₹36.50 0.44 USD | ₹2.80B 33.84M USD | 21.47 | ₹1.70 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.90 1.4 USD |
+0.43
|
₹2.80B 33.82M USD | ₹140.00 1.69 USD | ₹113.10 1.37 USD | ₹116.80 1.41 USD | ₹2.80B 33.82M USD | 21.74 | ₹5.33 0.06 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
