Pagina di risultati 27 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.24 0.62 USD |
-4.99
|
₹3.44B 41.64M USD | ₹32.07K 387.96 USD | ₹51.24 0.62 USD | ₹53.93 0.65 USD | ₹3.44B 41.64M USD | 0 | -₹0.40 -0.004 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.20 2.51 USD |
-0.83
|
₹3.41B 41.23M USD | ₹3.89K 47.03 USD | ₹206.00 2.49 USD | ₹212.00 2.56 USD | ₹3.41B 41.23M USD | 14.22 | ₹14.57 0.18 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹66.54 0.81 USD |
-3.73
|
₹3.39B 41.04M USD | ₹122.57K 1.48K USD | ₹65.67 0.79 USD | ₹68.50 0.83 USD | ₹3.39B 41.04M USD | 8.34 | ₹7.97 0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹42.15 0.51 USD |
-2.59
|
₹3.39B 40.98M USD | ₹12.77K 154.52 USD | ₹42.00 0.51 USD | ₹44.43 0.54 USD | ₹3.39B 40.98M USD | 4.16 | ₹10.12 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹49.41 0.6 USD |
-5
|
₹3.38B 40.88M USD | ₹20.56K 248.69 USD | ₹49.41 0.6 USD | ₹52.89 0.64 USD | ₹3.38B 40.88M USD | 24.46 | ₹2.02 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹198.15 2.4 USD |
-4.14
|
₹3.38B 40.85M USD | ₹2.49K 30.1 USD | ₹194.25 2.35 USD | ₹207.00 2.5 USD | ₹3.38B 40.85M USD | 39.31 | ₹5.04 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.14 0.87 USD |
-2.51
|
₹3.38B 40.85M USD | ₹5.00 0.06 USD | ₹72.14 0.87 USD | ₹76.69 0.93 USD | ₹3.38B 40.85M USD | 56.80 | ₹1.27 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹261.65 3.17 USD |
-1.88
|
₹3.37B 40.83M USD | ₹892.00 10.79 USD | ₹261.50 3.16 USD | ₹279.75 3.38 USD | ₹3.37B 40.83M USD | 27.42 | ₹9.54 0.12 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.53 1.19 USD |
-3.02
|
₹3.37B 40.81M USD | ₹12.56K 151.92 USD | ₹96.07 1.16 USD | ₹105.00 1.27 USD | ₹3.37B 40.81M USD | 9.06 | ₹10.87 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.95 0.14 USD |
-4.48
|
₹3.37B 40.8M USD | ₹21.29K 257.56 USD | ₹11.90 0.14 USD | ₹12.60 0.15 USD | ₹3.37B 40.8M USD | 22.12 | ₹0.54 0.006 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.17 2.39 USD |
-4.77
|
₹3.36B 40.65M USD | ₹34.33K 415.36 USD | ₹194.21 2.35 USD | ₹207.12 2.51 USD | ₹3.36B 40.65M USD | 41.07 | ₹4.80 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹66.98 0.81 USD |
-2.93
|
₹3.36B 40.6M USD | ₹1.28K 15.47 USD | ₹66.00 0.8 USD | ₹69.06 0.84 USD | ₹3.36B 40.6M USD | 10.05 | ₹6.66 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹97.70 1.18 USD |
-4.82
|
₹3.34B 40.46M USD | ₹1.80K 21.81 USD | ₹96.80 1.17 USD | ₹104.00 1.26 USD | ₹3.34B 40.46M USD | 8.98 | ₹10.87 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹38.95 0.47 USD |
-2.8
|
₹3.34B 40.36M USD | ₹34.68K 419.53 USD | ₹37.35 0.45 USD | ₹41.25 0.5 USD | ₹3.34B 40.36M USD | 9.45 | ₹4.12 0.05 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹312.00 3.77 USD |
-4.99
|
₹3.34B 40.36M USD | ₹670.00 8.11 USD | ₹312.00 3.77 USD | ₹328.40 3.97 USD | ₹3.34B 40.36M USD | 8.37 | ₹37.25 0.45 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.33 0.79 USD |
-4.05
|
₹3.33B 40.3M USD | ₹7.53K 91.08 USD | ₹64.70 0.78 USD | ₹68.50 0.83 USD | ₹3.33B 40.3M USD | 8.19 | ₹7.97 0.1 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹21.33 0.26 USD |
-4.65
|
₹3.32B 40.23M USD | ₹23.12K 279.7 USD | ₹21.25 0.26 USD | ₹22.85 0.28 USD | ₹3.32B 40.23M USD | 0 | -₹1.23 -0.01 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹21.28 0.26 USD |
-6.63
|
₹3.32B 40.13M USD | ₹2.27K 27.44 USD | ₹21.20 0.26 USD | ₹21.99 0.27 USD | ₹3.32B 40.13M USD | 0 | -₹1.23 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.99 0.54 USD |
-3.5
|
₹3.31B 40.02M USD | ₹5.44K 65.83 USD | ₹44.42 0.54 USD | ₹46.49 0.56 USD | ₹3.31B 40.02M USD | 13.38 | ₹3.36 0.04 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.90 0.47 USD |
-2.33
|
₹3.31B 39.99M USD | ₹37.50K 453.69 USD | ₹38.16 0.46 USD | ₹40.50 0.49 USD | ₹3.31B 39.99M USD | 0 | -₹1.23 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.78 0.54 USD |
-3.05
|
₹3.29B 39.84M USD | ₹58.09K 702.8 USD | ₹44.50 0.54 USD | ₹46.99 0.57 USD | ₹3.29B 39.84M USD | 13.32 | ₹3.36 0.04 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹328.90 3.98 USD |
+5
|
₹3.29B 39.79M USD | ₹7.46K 90.29 USD | ₹305.00 3.69 USD | ₹328.90 3.98 USD | ₹3.29B 39.79M USD | 76.48 | ₹4.30 0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.75 0.19 USD |
-1.13
|
₹3.27B 39.61M USD | ₹109.51K 1.32K USD | ₹15.54 0.19 USD | ₹16.16 0.2 USD | ₹3.27B 39.61M USD | 3.58 | ₹4.39 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹10.19 0.12 USD |
+9.81
|
₹3.26B 39.44M USD | ₹2.48M 30.04K USD | ₹9.79 0.12 USD | ₹10.20 0.12 USD | ₹3.26B 39.44M USD | 145.57 | ₹0.07 0.0008 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.25 0.18 USD |
-2.62
|
₹3.24B 39.15M USD | ₹11.39K 137.76 USD | ₹15.02 0.18 USD | ₹16.79 0.2 USD | ₹3.24B 39.15M USD | 0 | -₹1.19 -0.01 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.63 0.19 USD |
-0.7
|
₹3.24B 39.14M USD | ₹19.11K 231.2 USD | ₹15.56 0.19 USD | ₹16.25 0.2 USD | ₹3.24B 39.14M USD | 3.56 | ₹4.39 0.05 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹172.80 2.09 USD |
-0.69
|
₹3.23B 39.05M USD | ₹110.00 1.33 USD | ₹169.00 2.04 USD | ₹172.80 2.09 USD | ₹3.23B 39.05M USD | 11.17 | ₹15.46 0.19 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹37.50 0.45 USD |
-5.37
|
₹3.21B 38.86M USD | ₹1.54K 18.68 USD | ₹37.50 0.45 USD | ₹39.51 0.48 USD | ₹3.21B 38.86M USD | 9.10 | ₹4.12 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.74 0.12 USD |
-2.99
|
₹3.21B 38.79M USD | ₹31.73K 383.86 USD | ₹9.61 0.12 USD | ₹10.24 0.12 USD | ₹3.21B 38.79M USD | 0 | -₹0.58 -0.007 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.07 0.18 USD |
-3.77
|
₹3.20B 38.69M USD | ₹147.45K 1.78K USD | ₹15.00 0.18 USD | ₹15.99 0.19 USD | ₹3.20B 38.69M USD | 0 | -₹3.35 -0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.69 0.12 USD |
-3.96
|
₹3.19B 38.59M USD | ₹249.63K 3.02K USD | ₹9.52 0.12 USD | ₹10.14 0.12 USD | ₹3.19B 38.59M USD | 0 | -₹1.38 -0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.70 0.88 USD |
-1.09
|
₹3.19B 38.59M USD | ₹55.56K 672.12 USD | ₹70.00 0.85 USD | ₹77.15 0.93 USD | ₹3.19B 38.59M USD | 173.09 | ₹0.42 0.005 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹224.76 2.72 USD |
-1.86
|
₹3.18B 38.49M USD | ₹4.71K 56.96 USD | ₹218.50 2.64 USD | ₹238.70 2.89 USD | ₹3.18B 38.49M USD | 6.86 | ₹32.72 0.4 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.59 0.71 USD |
-4.33
|
₹3.18B 38.47M USD | ₹29.26K 353.99 USD | ₹57.00 0.69 USD | ₹61.72 0.75 USD | ₹3.18B 38.47M USD | 12.05 | ₹4.86 0.06 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹332.80 4.03 USD |
+4.69
|
₹3.18B 38.42M USD | ₹2.43K 29.39 USD | ₹315.00 3.81 USD | ₹333.75 4.04 USD | ₹3.18B 38.42M USD | 77.39 | ₹4.30 0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.00 0.97 USD |
-3.01
|
₹3.17B 38.34M USD | ₹569.00 6.88 USD | ₹76.00 0.92 USD | ₹82.00 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹394.00 4.77 USD |
-4.99
|
₹3.17B 38.29M USD | ₹30.72K 371.67 USD | ₹394.00 4.77 USD | ₹418.00 5.06 USD | ₹3.17B 38.29M USD | 11.00 | ₹35.79 0.43 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.95 2.67 USD |
-4.41
|
₹3.16B 38.28M USD | ₹32.14K 388.88 USD | ₹219.60 2.66 USD | ₹242.70 2.94 USD | ₹3.16B 38.28M USD | 41.92 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹220.90 2.67 USD |
-5
|
₹3.16B 38.27M USD | ₹305.62K 3.7K USD | ₹220.90 2.67 USD | ₹244.14 2.95 USD | ₹3.16B 38.27M USD | 41.91 | ₹5.27 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹169.00 2.04 USD |
0
|
₹3.16B 38.19M USD | ₹4.44K 53.72 USD | ₹169.00 2.04 USD | ₹172.87 2.09 USD | ₹3.16B 38.19M USD | 10.93 | ₹15.46 0.19 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹61.87 0.75 USD |
-4.95
|
₹3.16B 38.17M USD | ₹3.09K 37.42 USD | ₹61.84 0.75 USD | ₹66.39 0.8 USD | ₹3.16B 38.17M USD | 12.13 | ₹5.10 0.06 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹221.45 2.68 USD |
-3.68
|
₹3.13B 37.92M USD | ₹630.00 7.62 USD | ₹221.00 2.67 USD | ₹231.90 2.81 USD | ₹3.13B 37.92M USD | 6.76 | ₹32.72 0.4 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹177.25 2.14 USD |
-2.56
|
₹3.13B 37.91M USD | ₹7.48K 90.51 USD | ₹174.30 2.11 USD | ₹182.80 2.21 USD | ₹3.13B 37.91M USD | 18.87 | ₹9.39 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹78.79 0.95 USD |
-4
|
₹3.12B 37.76M USD | ₹3.92K 47.46 USD | ₹77.06 0.93 USD | ₹83.00 1 USD | ₹3.12B 37.76M USD | 8.48 | ₹9.29 0.11 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.72 0.82 USD |
-1.84
|
₹3.11B 37.64M USD | ₹4.58K 55.45 USD | ₹67.25 0.81 USD | ₹69.77 0.84 USD | ₹3.11B 37.64M USD | 15.35 | ₹4.41 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹251.35 3.04 USD |
-6.09
|
₹3.10B 37.53M USD | ₹1.70K 20.57 USD | ₹248.05 3 USD | ₹268.25 3.25 USD | ₹3.10B 37.53M USD | 38.37 | ₹6.55 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹736.60 8.91 USD |
+0.22
|
₹3.10B 37.47M USD | ₹1.34K 16.19 USD | ₹699.95 8.47 USD | ₹740.00 8.95 USD | ₹3.10B 37.47M USD | 0 | -₹0.97 -0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹250.50 3.03 USD |
-6.27
|
₹3.09B 37.4M USD | ₹187.00 2.26 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.09B 37.4M USD | 38.24 | ₹6.55 0.08 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.08 1.07 USD |
-4.82
|
₹3.09B 37.37M USD | ₹222.64K 2.69K USD | ₹87.20 1.05 USD | ₹92.97 1.12 USD | ₹3.09B 37.37M USD | 18.70 | ₹4.71 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹56.63 0.69 USD |
-2.11
|
₹3.08B 37.28M USD | ₹10.17K 123.08 USD | ₹55.01 0.67 USD | ₹60.00 0.73 USD | ₹3.08B 37.28M USD | 31.28 | ₹1.81 0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹87.90 1.06 USD |
-5.28
|
₹3.07B 37.09M USD | ₹13.63K 164.84 USD | ₹87.40 1.06 USD | ₹93.35 1.13 USD | ₹3.07B 37.09M USD | 17.75 | ₹4.95 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.31 1.24 USD |
-1.72
|
₹3.05B 36.94M USD | ₹15.29K 184.95 USD | ₹102.17 1.24 USD | ₹104.18 1.26 USD | ₹3.05B 36.94M USD | 9.16 | ₹11.16 0.14 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹619.00 7.49 USD |
-3.27
|
₹3.05B 36.9M USD | ₹9.73K 117.69 USD | ₹615.00 7.44 USD | ₹649.00 7.85 USD | ₹3.05B 36.9M USD | 16.23 | ₹38.12 0.46 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.99 0.77 USD |
+2.38
|
₹3.05B 36.89M USD | ₹1.95K 23.62 USD | ₹61.50 0.74 USD | ₹65.70 0.79 USD | ₹3.05B 36.89M USD | 5.66 | ₹11.30 0.14 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.32 1.02 USD |
-2
|
₹3.05B 36.88M USD | ₹2.54K 30.68 USD | ₹84.32 1.02 USD | ₹84.32 1.02 USD | ₹3.05B 36.88M USD | 0 | -₹2.50 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹85.26 1.03 USD |
-2
|
₹3.04B 36.81M USD | ₹650.00 7.86 USD | ₹85.26 1.03 USD | ₹85.26 1.03 USD | ₹3.04B 36.81M USD | 144.50 | ₹0.59 0.007 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹88.69 1.07 USD |
-3.28
|
₹3.04B 36.77M USD | ₹9.54K 115.39 USD | ₹88.05 1.07 USD | ₹94.50 1.14 USD | ₹3.04B 36.77M USD | 24.56 | ₹3.61 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.70 1.23 USD |
-2.77
|
₹3.04B 36.72M USD | ₹1.51K 18.23 USD | ₹100.25 1.21 USD | ₹104.10 1.26 USD | ₹3.04B 36.72M USD | 4.50 | ₹22.60 0.27 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹352.65 4.27 USD |
-0.77
|
₹3.03B 36.68M USD | ₹2.92K 35.38 USD | ₹350.00 4.23 USD | ₹362.20 4.38 USD | ₹3.03B 36.68M USD | 11.71 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹352.45 4.26 USD |
-0.55
|
₹3.03B 36.66M USD | ₹45.00K 544.47 USD | ₹350.00 4.23 USD | ₹363.85 4.4 USD | ₹3.03B 36.66M USD | 6.16 | ₹57.21 0.69 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.81 0.15 USD |
-3.61
|
₹3.02B 36.6M USD | ₹39.14K 473.58 USD | ₹12.80 0.15 USD | ₹13.50 0.16 USD | ₹3.02B 36.6M USD | 42.70 | ₹0.30 0.003 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹28.94 0.35 USD |
+1.47
|
₹3.02B 36.6M USD | ₹72.26K 874.17 USD | ₹28.52 0.35 USD | ₹29.30 0.35 USD | ₹3.02B 36.6M USD | 10.56 | ₹2.74 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
-4.91
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.73 | ₹4.09 0.05 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.01 1.06 USD |
-4.5
|
₹3.02B 36.49M USD | ₹762.00 9.22 USD | ₹88.01 1.06 USD | ₹93.99 1.14 USD | ₹3.02B 36.49M USD | 24.37 | ₹3.61 0.04 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹980.00 11.86 USD |
-2.93
|
₹3.01B 36.42M USD | ₹1.18K 14.23 USD | ₹959.10 11.6 USD | ₹1,000.00 12.1 USD | ₹3.01B 36.42M USD | 27.86 | ₹35.17 0.43 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹241.80 2.93 USD |
-1.31
|
₹3.01B 36.36M USD | ₹640.00 7.74 USD | ₹241.45 2.92 USD | ₹245.00 2.96 USD | ₹3.01B 36.36M USD | 14.78 | ₹16.35 0.2 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹330.00 3.99 USD |
-4.31
|
₹3.00B 36.26M USD | ₹17.79K 215.25 USD | ₹327.65 3.96 USD | ₹351.85 4.26 USD | ₹3.00B 36.26M USD | 28.74 | ₹11.48 0.14 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹588.95 7.13 USD |
-1.94
|
₹2.99B 36.17M USD | ₹1.80K 21.76 USD | ₹577.00 6.98 USD | ₹614.70 7.44 USD | ₹2.99B 36.17M USD | 10.03 | ₹58.71 0.71 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.49 0.39 USD |
-4.83
|
₹2.99B 36.11M USD | ₹62.97K 761.77 USD | ₹32.36 0.39 USD | ₹34.50 0.42 USD | ₹2.99B 36.11M USD | 162.45 | ₹0.20 0.002 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.44 0.39 USD |
-4.02
|
₹2.98B 36.06M USD | ₹5.45K 65.9 USD | ₹32.41 0.39 USD | ₹34.51 0.42 USD | ₹2.98B 36.06M USD | 162.19 | ₹0.20 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹222.50 2.69 USD |
-3.37
|
₹2.98B 36.04M USD | ₹967.00 11.7 USD | ₹220.00 2.66 USD | ₹234.40 2.84 USD | ₹2.98B 36.04M USD | 16.46 | ₹13.51 0.16 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.37 0.39 USD |
+2.27
|
₹2.98B 36.03M USD | ₹953.22K 11.53K USD | ₹30.61 0.37 USD | ₹33.50 0.41 USD | ₹2.98B 36.03M USD | 6.18 | ₹5.23 0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹161.18 1.95 USD |
-3.1
|
₹2.97B 35.99M USD | ₹9.88K 119.58 USD | ₹159.29 1.93 USD | ₹169.69 2.05 USD | ₹2.97B 35.99M USD | 10.97 | ₹14.69 0.18 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹161.15 1.95 USD |
-4.22
|
₹2.97B 35.98M USD | ₹498.00 6.02 USD | ₹160.00 1.94 USD | ₹169.00 2.04 USD | ₹2.97B 35.98M USD | 10.34 | ₹15.58 0.19 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹276.00 3.34 USD |
-1.73
|
₹2.97B 35.97M USD | ₹2.35K 28.44 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹2.97B 35.97M USD | 16.44 | ₹16.78 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹239.03 2.89 USD |
-2.61
|
₹2.97B 35.94M USD | ₹20.02K 242.24 USD | ₹238.50 2.89 USD | ₹247.52 2.99 USD | ₹2.97B 35.94M USD | 14.61 | ₹16.35 0.2 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.20 0.39 USD |
+2.03
|
₹2.96B 35.84M USD | ₹64.77K 783.63 USD | ₹30.69 0.37 USD | ₹33.50 0.41 USD | ₹2.96B 35.84M USD | 6.15 | ₹5.23 0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
+1.16
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹147.05 1.78 USD |
-6.4
|
₹2.94B 35.59M USD | ₹52.00 0.63 USD | ₹146.75 1.78 USD | ₹155.05 1.88 USD | ₹2.94B 35.59M USD | 33.26 | ₹4.42 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹260.05 3.15 USD |
-5.09
|
₹2.94B 35.53M USD | ₹165.00 2 USD | ₹260.05 3.15 USD | ₹270.20 3.27 USD | ₹2.94B 35.53M USD | 29.61 | ₹8.78 0.11 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,405.00 17 USD |
-5.32
|
₹2.93B 35.49M USD | ₹468.00 5.66 USD | ₹1,405.00 17 USD | ₹1,506.50 18.23 USD | ₹2.93B 35.49M USD | 53.56 | ₹26.23 0.32 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹215.80 2.61 USD |
-5.1
|
₹2.93B 35.45M USD | ₹27.41K 331.57 USD | ₹209.00 2.53 USD | ₹231.95 2.81 USD | ₹2.93B 35.45M USD | 12.70 | ₹16.98 0.21 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹233.65 2.83 USD |
-4.36
|
₹2.91B 35.16M USD | ₹61.00 0.74 USD | ₹232.05 2.81 USD | ₹240.00 2.9 USD | ₹2.91B 35.16M USD | 9.01 | ₹25.93 0.31 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹254.15 3.07 USD |
+0.43
|
₹2.90B 35.05M USD | ₹2.71K 32.74 USD | ₹241.15 2.92 USD | ₹266.00 3.22 USD | ₹2.90B 35.05M USD | 13.94 | ₹18.22 0.22 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹910.50 11.02 USD |
-1.9
|
₹2.90B 35.03M USD | ₹4.87K 58.94 USD | ₹890.00 10.77 USD | ₹972.00 11.76 USD | ₹2.90B 35.03M USD | 78.08 | ₹11.66 0.14 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.40 1.21 USD |
-4.38
|
₹2.88B 34.9M USD | ₹566.00 6.85 USD | ₹100.20 1.21 USD | ₹105.00 1.27 USD | ₹2.88B 34.9M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹100.03 1.21 USD |
-3.45
|
₹2.87B 34.77M USD | ₹4.40K 53.28 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹2.87B 34.77M USD | 0 | -₹66.04 -0.7 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹302.05 3.65 USD |
-3.58
|
₹2.87B 34.72M USD | ₹2.49K 30.17 USD | ₹301.00 3.64 USD | ₹325.65 3.94 USD | ₹2.87B 34.72M USD | 7.40 | ₹40.81 0.49 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.34 1.38 USD |
-3.77
|
₹2.86B 34.64M USD | ₹2.35K 28.41 USD | ₹113.00 1.37 USD | ₹120.00 1.45 USD | ₹2.86B 34.64M USD | 11434.00 | ₹0.01 0.0001 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹54.02 0.65 USD |
-1.67
|
₹2.85B 34.44M USD | ₹4.33K 52.43 USD | ₹54.01 0.65 USD | ₹55.99 0.68 USD | ₹2.85B 34.44M USD | 0 | -₹1.59 -0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.01 0.27 USD |
-3.51
|
₹2.83B 34.29M USD | ₹2.80K 33.92 USD | ₹22.00 0.27 USD | ₹23.94 0.29 USD | ₹2.83B 34.29M USD | 146.73 | ₹0.15 0.001 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.94 0.45 USD |
-4.84
|
₹2.83B 34.25M USD | ₹15.36K 185.83 USD | ₹36.88 0.45 USD | ₹38.05 0.46 USD | ₹2.83B 34.25M USD | 21.72 | ₹1.70 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹271.70 3.29 USD |
-5
|
₹2.81B 33.96M USD | ₹21.81K 263.8 USD | ₹271.70 3.29 USD | ₹278.00 3.36 USD | ₹2.81B 33.96M USD | 19.51 | ₹13.92 0.17 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹115.70 1.4 USD |
-0.17
|
₹2.81B 33.94M USD | ₹804.00 9.73 USD | ₹114.35 1.38 USD | ₹117.00 1.42 USD | ₹2.81B 33.94M USD | 56.43 | ₹2.05 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
