Pagina di risultati 27 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.95 1.29 USD |
-1.43
|
₹3.42B 41.41M USD | ₹2.14K 25.93 USD | ₹106.00 1.28 USD | ₹108.95 1.32 USD | ₹3.42B 41.41M USD | 43.65 | ₹2.45 0.03 USD | ||
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-2.75
|
₹3.42B 41.38M USD | ₹548.00 6.63 USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹3.42B 41.38M USD | 20.42 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹67.00 0.81 USD |
+2.56
|
₹3.42B 41.33M USD | ₹4.64K 56.11 USD | ₹62.75 0.76 USD | ₹67.00 0.81 USD | ₹3.42B 41.33M USD | 8.40 | ₹7.97 0.1 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹263.75 3.19 USD |
+0.8
|
₹3.40B 41.16M USD | ₹2.71K 32.76 USD | ₹260.00 3.15 USD | ₹268.90 3.25 USD | ₹3.40B 41.16M USD | 27.64 | ₹9.54 0.12 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.78 0.22 USD |
-4.97
|
₹3.40B 41.13M USD | ₹94.93K 1.15K USD | ₹17.78 0.22 USD | ₹18.42 0.22 USD | ₹3.40B 41.13M USD | 9.35 | ₹1.90 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹66.58 0.81 USD |
+0.06
|
₹3.39B 41.07M USD | ₹118.67K 1.44K USD | ₹63.22 0.76 USD | ₹69.00 0.83 USD | ₹3.39B 41.07M USD | 8.35 | ₹7.97 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹105.08 1.27 USD |
-4.14
|
₹3.39B 41.02M USD | ₹9.27K 112.15 USD | ₹104.80 1.27 USD | ₹110.00 1.33 USD | ₹3.39B 41.02M USD | 20.24 | ₹5.19 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.30 1.19 USD |
+0.61
|
₹3.37B 40.71M USD | ₹1.18K 14.23 USD | ₹98.30 1.19 USD | ₹101.35 1.23 USD | ₹3.37B 40.71M USD | 9.04 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.28 1.19 USD |
-0.25
|
₹3.36B 40.7M USD | ₹25.58K 309.44 USD | ₹98.03 1.19 USD | ₹101.60 1.23 USD | ₹3.36B 40.7M USD | 9.04 | ₹10.87 0.13 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.60 0.5 USD |
-1.3
|
₹3.34B 40.45M USD | ₹18.68K 226 USD | ₹40.00 0.48 USD | ₹42.15 0.51 USD | ₹3.34B 40.45M USD | 4.11 | ₹10.12 0.12 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹333.35 4.03 USD |
+1.35
|
₹3.33B 40.32M USD | ₹9.74K 117.78 USD | ₹328.00 3.97 USD | ₹345.30 4.18 USD | ₹3.33B 40.32M USD | 67.75 | ₹4.92 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹66.50 0.8 USD |
-0.72
|
₹3.33B 40.31M USD | ₹1.20K 14.54 USD | ₹65.18 0.79 USD | ₹69.98 0.85 USD | ₹3.33B 40.31M USD | 9.98 | ₹6.66 0.08 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.12 2.45 USD |
-2.45
|
₹3.32B 40.22M USD | ₹5.44K 65.79 USD | ₹202.00 2.44 USD | ₹205.48 2.49 USD | ₹3.32B 40.22M USD | 13.87 | ₹14.57 0.18 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.54 0.19 USD |
+1.9
|
₹3.30B 39.89M USD | ₹22.50K 272.19 USD | ₹15.13 0.18 USD | ₹16.00 0.19 USD | ₹3.30B 39.89M USD | 0 | -₹1.19 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹20.99 0.25 USD |
-1.59
|
₹3.27B 39.58M USD | ₹46.40K 561.3 USD | ₹20.80 0.25 USD | ₹21.52 0.26 USD | ₹3.27B 39.58M USD | 0 | -₹1.23 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹48.68 0.59 USD |
-5
|
₹3.27B 39.56M USD | ₹35.43K 428.63 USD | ₹48.68 0.59 USD | ₹50.00 0.6 USD | ₹3.27B 39.56M USD | 0 | -₹0.40 -0.004 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.49 1 USD |
+3.11
|
₹3.27B 39.54M USD | ₹60.00 0.73 USD | ₹79.98 0.97 USD | ₹83.90 1.02 USD | ₹3.27B 39.54M USD | 8.87 | ₹9.29 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹191.74 2.32 USD |
-2.75
|
₹3.27B 39.53M USD | ₹12.44K 150.44 USD | ₹190.53 2.31 USD | ₹198.98 2.41 USD | ₹3.27B 39.53M USD | 38.04 | ₹5.04 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.37 0.19 USD |
+1.99
|
₹3.26B 39.46M USD | ₹244.64K 2.96K USD | ₹14.81 0.18 USD | ₹16.00 0.19 USD | ₹3.26B 39.46M USD | 0 | -₹3.35 -0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.28 0.54 USD |
-1.58
|
₹3.26B 39.39M USD | ₹2.13K 25.71 USD | ₹44.00 0.53 USD | ₹45.24 0.55 USD | ₹3.26B 39.39M USD | 13.17 | ₹3.36 0.04 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹190.95 2.31 USD |
-3.63
|
₹3.25B 39.37M USD | ₹1.24K 15 USD | ₹190.60 2.31 USD | ₹198.00 2.4 USD | ₹3.25B 39.37M USD | 37.88 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.24 0.54 USD |
-1.21
|
₹3.25B 39.36M USD | ₹27.43K 331.88 USD | ₹43.75 0.53 USD | ₹45.36 0.55 USD | ₹3.25B 39.36M USD | 13.16 | ₹3.36 0.04 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.62 0.19 USD |
-0.83
|
₹3.25B 39.29M USD | ₹117.57K 1.42K USD | ₹15.50 0.19 USD | ₹16.08 0.19 USD | ₹3.25B 39.29M USD | 3.55 | ₹4.39 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.13 0.46 USD |
-1.98
|
₹3.24B 39.2M USD | ₹40.46K 489.52 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹3.24B 39.2M USD | 0 | -₹1.23 -0.01 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.62 0.19 USD |
-0.06
|
₹3.23B 39.11M USD | ₹11.94K 144.44 USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹3.23B 39.11M USD | 3.55 | ₹4.39 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.74 0.25 USD |
-2.54
|
₹3.23B 39.11M USD | ₹335.00 4.05 USD | ₹20.73 0.25 USD | ₹21.60 0.26 USD | ₹3.23B 39.11M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.05 0.84 USD |
-4.28
|
₹3.23B 39.1M USD | ₹2.00 0.02 USD | ₹69.05 0.84 USD | ₹69.05 0.84 USD | ₹3.23B 39.1M USD | 54.37 | ₹1.27 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹46.94 0.57 USD |
-5
|
₹3.21B 38.84M USD | ₹6.11K 73.91 USD | ₹46.94 0.57 USD | ₹49.46 0.6 USD | ₹3.21B 38.84M USD | 23.23 | ₹2.02 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.73 0.12 USD |
-0.1
|
₹3.20B 38.75M USD | ₹15.61K 188.86 USD | ₹9.60 0.12 USD | ₹9.90 0.12 USD | ₹3.20B 38.75M USD | 0 | -₹0.58 -0.007 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹91.11 1.1 USD |
+3.44
|
₹3.20B 38.65M USD | ₹282.68K 3.42K USD | ₹85.00 1.03 USD | ₹94.05 1.14 USD | ₹3.20B 38.65M USD | 18.40 | ₹4.95 0.06 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹297.95 3.6 USD |
-4.5
|
₹3.19B 38.54M USD | ₹3.30K 39.95 USD | ₹296.40 3.59 USD | ₹301.10 3.64 USD | ₹3.19B 38.54M USD | 7.99 | ₹37.25 0.45 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.67 0.12 USD |
-0.21
|
₹3.18B 38.51M USD | ₹172.79K 2.09K USD | ₹9.51 0.12 USD | ₹10.00 0.12 USD | ₹3.18B 38.51M USD | 0 | -₹1.38 -0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.45 0.88 USD |
-0.34
|
₹3.18B 38.45M USD | ₹4.88K 58.99 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹3.18B 38.45M USD | 172.50 | ₹0.42 0.005 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹333.00 4.03 USD |
+0.06
|
₹3.18B 38.44M USD | ₹1.39K 16.8 USD | ₹329.50 3.99 USD | ₹345.30 4.18 USD | ₹3.18B 38.44M USD | 67.68 | ₹4.92 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹170.00 2.06 USD |
-1.62
|
₹3.18B 38.41M USD | ₹556.00 6.73 USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹3.18B 38.41M USD | 10.99 | ₹15.46 0.19 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹62.25 0.75 USD |
+0.61
|
₹3.17B 38.41M USD | ₹10.11K 122.29 USD | ₹58.78 0.71 USD | ₹63.41 0.77 USD | ₹3.17B 38.41M USD | 12.20 | ₹5.10 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹169.86 2.06 USD |
+0.51
|
₹3.17B 38.38M USD | ₹9.66K 116.89 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹3.17B 38.38M USD | 10.98 | ₹15.46 0.19 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.85 1.1 USD |
+3.36
|
₹3.17B 38.34M USD | ₹34.68K 419.61 USD | ₹86.00 1.04 USD | ₹94.25 1.14 USD | ₹3.17B 38.34M USD | 18.35 | ₹4.95 0.06 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹177.35 2.15 USD |
+0.06
|
₹3.14B 37.93M USD | ₹9.85K 119.12 USD | ₹170.20 2.06 USD | ₹179.05 2.17 USD | ₹3.14B 37.93M USD | 18.88 | ₹9.39 0.11 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.24 0.83 USD |
+0.77
|
₹3.14B 37.93M USD | ₹5.68K 68.72 USD | ₹66.90 0.81 USD | ₹68.89 0.83 USD | ₹3.14B 37.93M USD | 15.47 | ₹4.41 0.05 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹252.40 3.05 USD |
+0.42
|
₹3.12B 37.69M USD | ₹3.36K 40.6 USD | ₹245.00 2.96 USD | ₹259.00 3.13 USD | ₹3.12B 37.69M USD | 38.53 | ₹6.55 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.79 1.1 USD |
+3.16
|
₹3.11B 37.64M USD | ₹274.00 3.31 USD | ₹87.95 1.06 USD | ₹90.79 1.1 USD | ₹3.11B 37.64M USD | 25.14 | ₹3.61 0.04 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹216.55 2.62 USD |
-1.99
|
₹3.10B 37.51M USD | ₹2.19K 26.45 USD | ₹216.55 2.62 USD | ₹216.55 2.62 USD | ₹3.10B 37.51M USD | 41.09 | ₹5.27 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹216.49 2.62 USD |
-2
|
₹3.10B 37.5M USD | ₹28.80K 348.44 USD | ₹216.49 2.62 USD | ₹216.49 2.62 USD | ₹3.10B 37.5M USD | 41.07 | ₹5.27 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹251.00 3.04 USD |
+0.2
|
₹3.10B 37.48M USD | ₹123.00 1.49 USD | ₹248.20 3 USD | ₹255.00 3.09 USD | ₹3.10B 37.48M USD | 38.32 | ₹6.55 0.08 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.00 0.79 USD |
+1.58
|
₹3.10B 37.47M USD | ₹293.00 3.54 USD | ₹62.01 0.75 USD | ₹67.00 0.81 USD | ₹3.10B 37.47M USD | 5.75 | ₹11.30 0.14 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹627.60 7.59 USD |
+1.39
|
₹3.09B 37.41M USD | ₹1.19K 14.34 USD | ₹619.00 7.49 USD | ₹647.00 7.83 USD | ₹3.09B 37.41M USD | 15.25 | ₹41.15 0.5 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹77.94 0.94 USD |
-1.08
|
₹3.09B 37.36M USD | ₹5.14K 62.15 USD | ₹77.00 0.93 USD | ₹81.80 0.99 USD | ₹3.09B 37.36M USD | 8.38 | ₹9.29 0.11 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.43 1.08 USD |
+0.83
|
₹3.06B 37.07M USD | ₹5.31K 64.23 USD | ₹88.11 1.07 USD | ₹90.90 1.1 USD | ₹3.06B 37.07M USD | 24.77 | ₹3.61 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹215.90 2.61 USD |
-2.51
|
₹3.06B 36.97M USD | ₹805.00 9.74 USD | ₹212.05 2.57 USD | ₹220.75 2.67 USD | ₹3.06B 36.97M USD | 6.59 | ₹32.72 0.4 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹215.83 2.61 USD |
-3.97
|
₹3.05B 36.96M USD | ₹7.94K 96.11 USD | ₹211.76 2.56 USD | ₹221.00 2.67 USD | ₹3.05B 36.96M USD | 6.59 | ₹32.72 0.4 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹335.60 4.06 USD |
+1.7
|
₹3.05B 36.88M USD | ₹9.16K 110.86 USD | ₹313.50 3.79 USD | ₹341.95 4.14 USD | ₹3.05B 36.88M USD | 29.23 | ₹11.48 0.14 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹282.85 3.42 USD |
+2.48
|
₹3.05B 36.87M USD | ₹548.00 6.63 USD | ₹277.00 3.35 USD | ₹298.00 3.61 USD | ₹3.05B 36.87M USD | 16.85 | ₹16.78 0.2 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹85.24 1.03 USD |
-0.02
|
₹3.04B 36.81M USD | ₹200.00 2.42 USD | ₹85.24 1.03 USD | ₹85.24 1.03 USD | ₹3.04B 36.81M USD | 144.47 | ₹0.59 0.007 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹3.02B 36.52M USD | ₹5.90K 71.39 USD | ₹48.00 0.58 USD | ₹49.47 0.6 USD | ₹3.02B 36.52M USD | 11.73 | ₹4.09 0.05 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹717.85 8.68 USD |
-2.55
|
₹3.02B 36.51M USD | ₹605.00 7.32 USD | ₹685.10 8.29 USD | ₹745.00 9.01 USD | ₹3.02B 36.51M USD | 0 | -₹0.97 -0.01 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹28.84 0.35 USD |
-0.35
|
₹3.01B 36.47M USD | ₹140.28K 1.7K USD | ₹28.12 0.34 USD | ₹29.48 0.36 USD | ₹3.01B 36.47M USD | 10.52 | ₹2.74 0.03 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.85 1.22 USD |
-0.84
|
₹3.01B 36.41M USD | ₹1.11K 13.38 USD | ₹99.85 1.21 USD | ₹103.50 1.25 USD | ₹3.01B 36.41M USD | 4.46 | ₹22.60 0.27 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹374.30 4.53 USD |
-5
|
₹3.01B 36.38M USD | ₹6.53K 78.98 USD | ₹374.30 4.53 USD | ₹374.30 4.53 USD | ₹3.01B 36.38M USD | 10.45 | ₹35.79 0.43 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹162.91 1.97 USD |
+1.07
|
₹3.01B 36.37M USD | ₹16.80K 203.3 USD | ₹157.30 1.9 USD | ₹164.00 1.98 USD | ₹3.01B 36.37M USD | 11.08 | ₹14.69 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.46 1.22 USD |
-1.81
|
₹3.00B 36.27M USD | ₹25.89K 313.26 USD | ₹100.02 1.21 USD | ₹103.74 1.26 USD | ₹3.00B 36.27M USD | 9.00 | ₹11.16 0.14 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹82.64 1 USD |
-1.99
|
₹2.99B 36.15M USD | ₹6.36K 76.97 USD | ₹82.64 1 USD | ₹82.64 1 USD | ₹2.99B 36.15M USD | 0 | -₹2.50 -0.03 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹54.82 0.66 USD |
-3.2
|
₹2.98B 36.08M USD | ₹37.23K 450.42 USD | ₹52.00 0.63 USD | ₹56.91 0.69 USD | ₹2.98B 36.08M USD | 30.28 | ₹1.81 0.02 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹970.85 11.75 USD |
-0.93
|
₹2.98B 36.08M USD | ₹475.00 5.75 USD | ₹952.00 11.52 USD | ₹975.00 11.8 USD | ₹2.98B 36.08M USD | 27.60 | ₹35.17 0.43 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,421.30 17.2 USD |
+1.16
|
₹2.97B 35.9M USD | ₹128.00 1.55 USD | ₹1,380.00 16.7 USD | ₹1,450.00 17.54 USD | ₹2.97B 35.9M USD | 54.18 | ₹26.23 0.32 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹260.25 3.15 USD |
+2.4
|
₹2.97B 35.89M USD | ₹6.32K 76.45 USD | ₹250.00 3.02 USD | ₹261.90 3.17 USD | ₹2.97B 35.89M USD | 14.28 | ₹18.22 0.22 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.55 0.15 USD |
-2.03
|
₹2.96B 35.85M USD | ₹24.21K 292.85 USD | ₹12.32 0.15 USD | ₹13.38 0.16 USD | ₹2.96B 35.85M USD | 41.83 | ₹0.30 0.003 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹160.55 1.94 USD |
-0.37
|
₹2.96B 35.85M USD | ₹1.03K 12.49 USD | ₹157.70 1.91 USD | ₹165.00 2 USD | ₹2.96B 35.85M USD | 10.30 | ₹15.58 0.19 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹54.58 0.66 USD |
-6.84
|
₹2.96B 35.83M USD | ₹24.74K 299.25 USD | ₹53.99 0.65 USD | ₹62.95 0.76 USD | ₹2.96B 35.83M USD | 11.23 | ₹4.86 0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹118.00 1.43 USD |
0
|
₹2.95B 35.75M USD | ₹123.00 1.49 USD | ₹114.00 1.38 USD | ₹118.00 1.43 USD | ₹2.95B 35.75M USD | 17.53 | ₹6.73 0.08 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.10 0.39 USD |
-1.05
|
₹2.95B 35.68M USD | ₹4.18K 50.62 USD | ₹31.47 0.38 USD | ₹32.75 0.4 USD | ₹2.95B 35.68M USD | 160.49 | ₹0.20 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.02 0.39 USD |
-1.45
|
₹2.94B 35.59M USD | ₹44.18K 534.55 USD | ₹31.45 0.38 USD | ₹32.88 0.4 USD | ₹2.94B 35.59M USD | 160.09 | ₹0.20 0.002 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹189.50 2.29 USD |
+5.25
|
₹2.94B 35.54M USD | ₹111.29K 1.35K USD | ₹179.00 2.17 USD | ₹193.70 2.34 USD | ₹2.94B 35.54M USD | 15.68 | ₹12.08 0.15 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹9.18 0.11 USD |
-9.91
|
₹2.94B 35.53M USD | ₹6.42M 77.7K USD | ₹9.18 0.11 USD | ₹11.20 0.14 USD | ₹2.94B 35.53M USD | 131.14 | ₹0.07 0.0008 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹260.05 3.15 USD |
0
|
₹2.94B 35.53M USD | ₹165.00 2 USD | ₹260.05 3.15 USD | ₹270.20 3.27 USD | ₹2.94B 35.53M USD | 29.61 | ₹8.78 0.11 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹340.40 4.12 USD |
-3.42
|
₹2.93B 35.41M USD | ₹27.13K 328.25 USD | ₹337.00 4.08 USD | ₹353.35 4.27 USD | ₹2.93B 35.41M USD | 5.91 | ₹57.53 0.7 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹573.90 6.94 USD |
-2.56
|
₹2.91B 35.25M USD | ₹482.00 5.83 USD | ₹568.00 6.87 USD | ₹588.90 7.12 USD | ₹2.91B 35.25M USD | 9.77 | ₹58.71 0.71 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹338.75 4.1 USD |
-3.94
|
₹2.91B 35.24M USD | ₹1.70K 20.52 USD | ₹337.20 4.08 USD | ₹349.25 4.23 USD | ₹2.91B 35.24M USD | 11.25 | ₹30.10 0.36 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.85 2.62 USD |
-2.54
|
₹2.90B 35.12M USD | ₹552.00 6.68 USD | ₹214.40 2.59 USD | ₹262.00 3.17 USD | ₹2.90B 35.12M USD | 16.05 | ₹13.51 0.16 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹100.54 1.22 USD |
+0.51
|
₹2.89B 34.95M USD | ₹1.63K 19.66 USD | ₹99.75 1.21 USD | ₹105.30 1.27 USD | ₹2.89B 34.95M USD | 0 | -₹66.00 -0.7 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹144.00 1.74 USD |
-2.07
|
₹2.88B 34.85M USD | ₹528.00 6.39 USD | ₹135.05 1.63 USD | ₹144.00 1.74 USD | ₹2.88B 34.85M USD | 32.57 | ₹4.42 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.65 2.8 USD |
-4.2
|
₹2.88B 34.83M USD | ₹1.27K 15.34 USD | ₹230.10 2.78 USD | ₹244.55 2.96 USD | ₹2.88B 34.83M USD | 14.16 | ₹16.35 0.2 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
-0.4
|
₹2.87B 34.76M USD | ₹2.00 0.02 USD | ₹100.00 1.21 USD | ₹100.40 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.02 2.79 USD |
-3.35
|
₹2.87B 34.74M USD | ₹48.70K 589.16 USD | ₹229.93 2.78 USD | ₹244.00 2.95 USD | ₹2.87B 34.74M USD | 14.12 | ₹16.35 0.2 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹900.00 10.89 USD |
-1.15
|
₹2.86B 34.63M USD | ₹7.81K 94.54 USD | ₹861.25 10.42 USD | ₹911.10 11.02 USD | ₹2.86B 34.63M USD | 77.18 | ₹11.66 0.14 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.38 0.08 USD |
+4.25
|
₹2.85B 34.53M USD | ₹8.48K 102.58 USD | ₹6.03 0.07 USD | ₹6.50 0.08 USD | ₹2.85B 34.53M USD | 70.88 | ₹0.09 0.001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.60 1.37 USD |
-0.65
|
₹2.84B 34.41M USD | ₹1.58K 19.13 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹2.84B 34.41M USD | 11360.00 | ₹0.01 0.0001 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,091.40 13.2 USD |
+2.48
|
₹2.84B 34.34M USD | ₹636.00 7.69 USD | ₹1,050.10 12.7 USD | ₹1,109.70 13.43 USD | ₹2.84B 34.34M USD | 34.13 | ₹31.97 0.39 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.00 2.76 USD |
-2.42
|
₹2.84B 34.31M USD | ₹81.00 0.98 USD | ₹228.00 2.76 USD | ₹232.05 2.81 USD | ₹2.84B 34.31M USD | 8.79 | ₹25.93 0.31 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹207.35 2.51 USD |
-3.92
|
₹2.82B 34.06M USD | ₹92.96K 1.12K USD | ₹201.25 2.43 USD | ₹211.75 2.56 USD | ₹2.82B 34.06M USD | 12.21 | ₹16.98 0.21 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.82 0.26 USD |
-0.86
|
₹2.81B 33.99M USD | ₹4.71K 56.95 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹2.81B 33.99M USD | 145.46 | ₹0.15 0.001 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.70 2.23 USD |
0
|
₹2.81B 33.99M USD | ₹1.00 0.01 USD | ₹184.70 2.23 USD | ₹184.70 2.23 USD | ₹2.81B 33.99M USD | 0 | -₹13.06 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹116.35 1.41 USD |
+2.03
|
₹2.81B 33.95M USD | ₹12.45K 150.65 USD | ₹114.04 1.38 USD | ₹119.90 1.45 USD | ₹2.81B 33.95M USD | 21.46 | ₹5.42 0.07 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹115.95 1.4 USD |
+0.48
|
₹2.80B 33.83M USD | ₹1.70K 20.59 USD | ₹113.10 1.37 USD | ₹121.35 1.47 USD | ₹2.80B 33.83M USD | 21.75 | ₹5.33 0.06 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
