$2.25T
Capitalizzazione totale
$89.57B
Volume totale
BTC 56.19%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 27 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEE Limited  GEE.BO ₹81.20 0.98 USD
+1.32
₹4.22B 51.06M USD ₹8.19K 99.02 USD ₹77.99 0.94 USD ₹82.90 1 USD ₹4.22B 51.06M USD 33.00 ₹2.46 0.03 USD
Veritas (India) Limited  VERITAS.BO ₹157.25 1.9 USD
-0.1
₹4.22B 51.01M USD ₹2.16K 26.16 USD ₹155.00 1.88 USD ₹160.40 1.94 USD ₹4.22B 51.01M USD 21.39 ₹7.35 0.09 USD
Aries Agro Limited  ARIES.BO ₹323.45 3.91 USD
-3.09
₹4.21B 50.89M USD ₹1.29K 15.62 USD ₹318.25 3.85 USD ₹329.10 3.98 USD ₹4.21B 50.89M USD 9.81 ₹32.94 0.4 USD
Shalimar Paints Limited  SHALPAINTS.NS ₹50.20 0.61 USD
-1.1
₹4.20B 50.84M USD ₹6.81K 82.38 USD ₹49.62 0.6 USD ₹50.99 0.62 USD ₹4.20B 50.84M USD 0 -₹7.76 -0.09 USD
Aries Agro Limited  ARIES.NS ₹322.85 3.91 USD
-2.27
₹4.20B 50.79M USD ₹14.76K 178.52 USD ₹319.25 3.86 USD ₹333.00 4.03 USD ₹4.20B 50.79M USD 9.80 ₹32.94 0.4 USD
Rushil Décor Limited  RUSHIL.BO ₹14.30 0.17 USD
-2.39
₹4.20B 50.76M USD ₹19.96K 241.52 USD ₹14.23 0.17 USD ₹14.69 0.18 USD ₹4.20B 50.76M USD 65.00 ₹0.22 0.002 USD
Shalimar Paints Limited  SHALPAINTS.BO ₹50.00 0.6 USD
-1.69
₹4.19B 50.64M USD ₹1.47K 17.76 USD ₹50.00 0.6 USD ₹51.99 0.63 USD ₹4.19B 50.64M USD 0 -₹7.76 -0.09 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO ₹20.03 0.24 USD
-0.45
₹4.17B 50.5M USD ₹6.43K 77.76 USD ₹20.03 0.24 USD ₹21.10 0.26 USD ₹4.17B 50.5M USD 21.53 ₹0.93 0.01 USD
Haleos Labs Limited  SMSLIFE.NS ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
Shah Foods Limited  SHAHFOOD.BO ₹178.65 2.16 USD
+5
₹4.17B 50.39M USD ₹311.00 3.76 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 163.89 ₹1.09 0.01 USD
ABM Knowledgeware Limited  ABMKNO.BO ₹208.10 2.52 USD
-4.93
₹4.16B 50.36M USD ₹13.00 0.16 USD ₹207.20 2.51 USD ₹220.00 2.66 USD ₹4.16B 50.36M USD 42.21 ₹4.93 0.06 USD
Suratwwala Business Group Limited  SBGLP.BO ₹24.00 0.29 USD
-1.6
₹4.16B 50.35M USD ₹1.00 0.01 USD ₹24.00 0.29 USD ₹24.00 0.29 USD ₹4.16B 50.35M USD 11.16 ₹2.15 0.03 USD
Mirza International Limited  MIRZAINT.NS ₹30.11 0.36 USD
+0.17
₹4.16B 50.34M USD ₹34.66K 419.36 USD ₹29.90 0.36 USD ₹30.75 0.37 USD ₹4.16B 50.34M USD 0 -₹0.04 -0.0004 USD
Haleos Labs Limited  SMSLIFE.BO ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹248.00 3 USD
-0.82
₹4.15B 50.24M USD ₹200.00 2.42 USD ₹248.00 3 USD ₹248.00 3 USD ₹4.15B 50.24M USD 6.57 ₹37.71 0.46 USD
Mirza International Limited  MIRZAINT.BO ₹30.00 0.36 USD
-0.23
₹4.15B 50.16M USD ₹4.29K 51.9 USD ₹29.50 0.36 USD ₹30.21 0.37 USD ₹4.15B 50.16M USD 0 -₹0.04 -0.0004 USD
Liberty Shoes Ltd.  LIBERTSHOE.BO ₹243.25 2.94 USD
-1.32
₹4.14B 50.15M USD ₹285.00 3.45 USD ₹239.40 2.9 USD ₹244.45 2.96 USD ₹4.14B 50.15M USD 36.96 ₹6.58 0.08 USD
Artemis Electricals & Projects Ltd  AEPL.BO ₹16.50 0.2 USD
+1.85
₹4.14B 50.11M USD ₹813.00 9.84 USD ₹16.28 0.2 USD ₹16.66 0.2 USD ₹4.14B 50.11M USD 47.14 ₹0.35 0.004 USD
Banswara Syntex Limited  BANSWRAS.BO ₹120.70 1.46 USD
-1.27
₹4.13B 49.99M USD ₹1.11K 13.39 USD ₹119.00 1.44 USD ₹121.00 1.46 USD ₹4.13B 49.99M USD 13.24 ₹9.11 0.11 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO ₹94.50 1.14 USD
-0.41
₹4.13B 49.95M USD ₹1.11K 13.43 USD ₹94.49 1.14 USD ₹94.50 1.14 USD ₹4.13B 49.95M USD 10.32 ₹9.15 0.11 USD
Banswara Syntex Limited  BANSWRAS.NS ₹120.44 1.46 USD
-1.25
₹4.12B 49.88M USD ₹13.26K 160.47 USD ₹118.62 1.44 USD ₹122.96 1.49 USD ₹4.12B 49.88M USD 13.22 ₹9.11 0.11 USD
Liberty Shoes Ltd.  LIBERTSHOE.NS ₹241.92 2.93 USD
-1.73
₹4.12B 49.87M USD ₹4.48K 54.22 USD ₹240.00 2.9 USD ₹245.00 2.96 USD ₹4.12B 49.87M USD 36.65 ₹6.60 0.08 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.NS ₹94.30 1.14 USD
+1.78
₹4.12B 49.85M USD ₹956.00 11.57 USD ₹88.61 1.07 USD ₹94.30 1.14 USD ₹4.12B 49.85M USD 10.30 ₹9.15 0.11 USD
Wim Plast Limited  WIMPLAST.BO ₹342.30 4.14 USD
+2.32
₹4.11B 49.71M USD ₹2.55K 30.83 USD ₹335.00 4.05 USD ₹346.90 4.2 USD ₹4.11B 49.71M USD 6.85 ₹49.95 0.6 USD
Mawana Sugars Limited  MAWANASUG.BO ₹105.00 1.27 USD
+3.05
₹4.11B 49.69M USD ₹5.25K 63.55 USD ₹102.55 1.24 USD ₹106.98 1.29 USD ₹4.11B 49.69M USD 11.07 ₹9.48 0.11 USD
Mawana Sugars Limited  MAWANASUG.NS ₹104.99 1.27 USD
+3.18
₹4.11B 49.69M USD ₹56.41K 682.49 USD ₹102.40 1.24 USD ₹106.83 1.29 USD ₹4.11B 49.69M USD 11.07 ₹9.48 0.11 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS ₹372.65 4.51 USD
-2
₹4.08B 49.35M USD ₹36.00 0.44 USD ₹372.65 4.51 USD ₹380.25 4.6 USD ₹4.08B 49.35M USD 0 -₹73.01 -0.8 USD
Forbes & Company Limited  FORBESCO.BO ₹316.00 3.82 USD
+0.02
₹4.08B 49.31M USD ₹1.11K 13.44 USD ₹310.00 3.75 USD ₹326.00 3.94 USD ₹4.08B 49.31M USD 30.03 ₹10.52 0.13 USD
Mangalam Organics Limited  MANORG.BO ₹474.20 5.74 USD
-2.29
₹4.06B 49.13M USD ₹798.00 9.65 USD ₹461.05 5.58 USD ₹475.00 5.75 USD ₹4.06B 49.13M USD 15.99 ₹29.65 0.36 USD
Mangalam Organics Limited  MANORG.NS ₹474.20 5.74 USD
+1.01
₹4.06B 49.13M USD ₹8.88K 107.48 USD ₹455.35 5.51 USD ₹485.00 5.87 USD ₹4.06B 49.13M USD 16.00 ₹29.62 0.36 USD
De Nora India Limited  DENORA.NS ₹764.55 9.25 USD
-0.12
₹4.06B 49.1M USD ₹5.29K 64.04 USD ₹750.30 9.08 USD ₹779.00 9.42 USD ₹4.06B 49.1M USD 44.78 ₹17.07 0.21 USD
Foods and Inns Limited  FOODSIN.NS ₹55.15 0.67 USD
-1.59
₹4.06B 49.06M USD ₹58.32K 705.61 USD ₹54.65 0.66 USD ₹56.99 0.69 USD ₹4.06B 49.06M USD 14.55 ₹3.79 0.05 USD
Foods and Inns Limited  FOODSIN.BO ₹55.00 0.67 USD
-1.8
₹4.04B 48.93M USD ₹1.75K 21.12 USD ₹55.00 0.67 USD ₹57.34 0.69 USD ₹4.04B 48.93M USD 14.51 ₹3.79 0.05 USD
De Nora India Limited  DENORA.BO ₹758.10 9.17 USD
-2.34
₹4.02B 48.69M USD ₹715.00 8.65 USD ₹744.70 9.01 USD ₹769.20 9.31 USD ₹4.02B 48.69M USD 44.38 ₹17.08 0.21 USD
Simplex Castings Limited  SIMPLEXCAS.BO ₹490.00 5.93 USD
-3.38
₹4.02B 48.61M USD ₹3.83K 46.32 USD ₹490.00 5.93 USD ₹504.95 6.11 USD ₹4.02B 48.61M USD 17.37 ₹28.20 0.34 USD
Rubfila International Limited  RUBFILA.BO ₹74.00 0.9 USD
-1.16
₹4.02B 48.58M USD ₹138.00 1.67 USD ₹73.10 0.88 USD ₹74.70 0.9 USD ₹4.02B 48.58M USD 14.71 ₹5.03 0.06 USD
Albert David Limited  ALBERTDAVD.NS ₹703.45 8.51 USD
-1.03
₹4.01B 48.57M USD ₹2.13K 25.78 USD ₹692.55 8.38 USD ₹720.00 8.71 USD ₹4.01B 48.57M USD 0 -₹2.63 -0.03 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹40.55 0.49 USD
+0.65
₹4.01B 48.57M USD ₹123.68K 1.5K USD ₹39.55 0.48 USD ₹40.99 0.5 USD ₹4.01B 48.57M USD 21.68 ₹1.87 0.02 USD
Kriti Industries (India) Limited  KRITI.NS ₹76.00 0.92 USD
+1.7
₹4.00B 48.45M USD ₹5.42K 65.61 USD ₹71.05 0.86 USD ₹76.00 0.92 USD ₹4.00B 48.45M USD 361.90 ₹0.21 0.002 USD
Nikhil Adhesives Limited  NIKHILAD.BO ₹87.15 1.05 USD
+0.44
₹4.00B 48.44M USD ₹6.94K 83.96 USD ₹85.00 1.03 USD ₹88.92 1.08 USD ₹4.00B 48.44M USD 23.05 ₹3.78 0.05 USD
Fluidomat Limited  FLUIDOM.BO ₹812.35 9.83 USD
-1.74
₹4.00B 48.42M USD ₹3.96K 47.86 USD ₹804.55 9.73 USD ₹826.75 10 USD ₹4.00B 48.42M USD 19.93 ₹40.76 0.49 USD
The Andhra Petrochemicals Limited  ANDHRAPET.BO ₹47.07 0.57 USD
+3.77
₹4.00B 48.39M USD ₹176.39K 2.13K USD ₹43.66 0.53 USD ₹48.00 0.58 USD ₹4.00B 48.39M USD 0 -₹1.84 -0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹40.40 0.49 USD
+0.05
₹4.00B 48.39M USD ₹4.02K 48.68 USD ₹40.18 0.49 USD ₹40.90 0.49 USD ₹4.00B 48.39M USD 21.60 ₹1.87 0.02 USD
XTGlobal Infotech Limited  XTGLOBAL.BO ₹29.70 0.36 USD
-0.44
₹3.98B 48.19M USD ₹1.86K 22.49 USD ₹28.11 0.34 USD ₹30.40 0.37 USD ₹3.98B 48.19M USD 35.35 ₹0.84 0.01 USD
Swiss Military Consumer Goods Limited  SWISSMLTRY.BO ₹16.77 0.2 USD
0
₹3.96B 47.91M USD ₹25.25K 305.53 USD ₹16.36 0.2 USD ₹16.93 0.2 USD ₹3.96B 47.91M USD 52.40 ₹0.32 0.003 USD
Varvee Global Limited  AARVEEDEN.BO ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
Raghuvir Synthetics Limited  RAGHUSYN.BO ₹102.00 1.23 USD
+1.75
₹3.95B 47.82M USD ₹2.70K 32.71 USD ₹99.00 1.2 USD ₹102.00 1.23 USD ₹3.95B 47.82M USD 0 -₹0.33 -0.003 USD
Jet Airways (India) Limited  JETAIRWAYS.NS ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
Sinclairs Hotels Limited  SINCLAIR.BO ₹75.67 0.92 USD
+1.46
₹3.88B 46.93M USD ₹2.42K 29.3 USD ₹74.62 0.9 USD ₹76.00 0.92 USD ₹3.88B 46.93M USD 42.75 ₹1.77 0.02 USD
Bemco Hydraulics Limited  BEMHY.BO ₹88.60 1.07 USD
-1.36
₹3.87B 46.88M USD ₹8.95K 108.24 USD ₹87.01 1.05 USD ₹89.39 1.08 USD ₹3.87B 46.88M USD 26.05 ₹3.40 0.04 USD
Jet Airways (India) Limited  JETAIRWAYS.BO ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
Ratnabhumi Developers Limited  RATNABHUMI.BO ₹281.70 3.41 USD
0
₹3.86B 46.69M USD ₹25.00 0.3 USD ₹281.70 3.41 USD ₹281.70 3.41 USD ₹3.86B 46.69M USD 128.04 ₹2.20 0.03 USD
Dhabriya Polywood Limited  DHABRIYA.BO ₹354.85 4.29 USD
+0.85
₹3.84B 46.47M USD ₹10.37K 125.48 USD ₹348.45 4.22 USD ₹365.80 4.43 USD ₹3.84B 46.47M USD 12.73 ₹27.87 0.34 USD
Hercules Investments Limited  HERCULES.BO ₹119.80 1.45 USD
-1.32
₹3.83B 46.38M USD ₹5.86K 70.91 USD ₹118.00 1.43 USD ₹121.40 1.47 USD ₹3.83B 46.38M USD 49.50 ₹2.42 0.03 USD
Goodricke Group Limited  GOODRICKE.BO ₹177.00 2.14 USD
-0.65
₹3.82B 46.25M USD ₹271.00 3.28 USD ₹173.05 2.09 USD ₹179.00 2.17 USD ₹3.82B 46.25M USD 14.96 ₹11.83 0.14 USD
Thomas Scott (India) Limited  THOMASCOTT.BO ₹260.20 3.15 USD
+2.46
₹3.82B 46.18M USD ₹2.39K 28.85 USD ₹248.00 3 USD ₹263.20 3.18 USD ₹3.82B 46.18M USD 19.47 ₹13.36 0.16 USD
Thomas Scott (India) Limited  THOMASCOTT.NS ₹258.15 3.12 USD
+1.83
₹3.79B 45.82M USD ₹53.34K 645.28 USD ₹250.00 3.02 USD ₹264.80 3.2 USD ₹3.79B 45.82M USD 19.32 ₹13.36 0.16 USD
Manaksia Limited  MANAKSIA.NS ₹57.74 0.7 USD
-0.96
₹3.78B 45.78M USD ₹8.07K 97.62 USD ₹57.00 0.69 USD ₹59.90 0.72 USD ₹3.78B 45.78M USD 7.22 ₹7.99 0.1 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹240.00 2.9 USD
+2.83
₹3.78B 45.73M USD ₹537.00 6.5 USD ₹230.40 2.79 USD ₹240.00 2.9 USD ₹3.78B 45.73M USD 31.16 ₹7.70 0.09 USD
Manaksia Limited  MANAKSIA.BO ₹57.44 0.69 USD
-1.46
₹3.76B 45.54M USD ₹16.00 0.19 USD ₹57.44 0.69 USD ₹57.80 0.7 USD ₹3.76B 45.54M USD 7.18 ₹7.99 0.1 USD
Cospower Engineering Ltd  COSPOWER.BO ₹2,049.00 24.79 USD
+2.83
₹3.76B 45.53M USD ₹2.50K 30.25 USD ₹2,002.70 24.23 USD ₹2,092.35 25.31 USD ₹3.76B 45.53M USD 26.70 ₹76.72 0.93 USD
Orient Paper & Industries Limited  ORIENTPPR.BO ₹17.63 0.21 USD
-1.18
₹3.74B 45.26M USD ₹5.03K 60.84 USD ₹17.55 0.21 USD ₹19.80 0.24 USD ₹3.74B 45.26M USD 0 -₹1.19 -0.01 USD
Bhatia Communications & Retail (India) Limited  BHATIA.BO ₹26.55 0.32 USD
+0.04
₹3.73B 45.18M USD ₹44.47K 538 USD ₹25.22 0.31 USD ₹26.89 0.33 USD ₹3.73B 45.18M USD 20.26 ₹1.31 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO ₹201.90 2.44 USD
0
₹3.73B 45.08M USD ₹3.00 0.04 USD ₹201.90 2.44 USD ₹201.90 2.44 USD ₹3.73B 45.08M USD 12.95 ₹15.58 0.19 USD
Alufluoride Limited  ALUFLUOR.BO ₹472.70 5.72 USD
+2.14
₹3.70B 44.72M USD ₹6.09K 73.69 USD ₹451.00 5.46 USD ₹475.00 5.75 USD ₹3.70B 44.72M USD 14.69 ₹32.16 0.39 USD
Shivalik Rasayan Limited  SHIVALIK.NS ₹234.00 2.83 USD
-1.84
₹3.70B 44.71M USD ₹14.52K 175.62 USD ₹233.50 2.82 USD ₹240.80 2.91 USD ₹3.70B 44.71M USD 30.38 ₹7.70 0.09 USD
Emrock Corporation Limited  VAGHANI.BO ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
Tiger Logistics (India) Limited  TIGERLOGS.BO ₹34.90 0.42 USD
+0.06
₹3.69B 44.64M USD ₹8.80K 106.44 USD ₹33.25 0.4 USD ₹35.19 0.43 USD ₹3.69B 44.64M USD 17.02 ₹2.05 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO ₹28.00 0.34 USD
0
₹3.67B 44.42M USD ₹204.00 2.47 USD ₹26.65 0.32 USD ₹28.00 0.34 USD ₹3.67B 44.42M USD 280.00 ₹0.10 0.001 USD
Kaya Limited  KAYA.NS ₹241.70 2.92 USD
-2.56
₹3.67B 44.41M USD ₹4.83K 58.37 USD ₹238.60 2.89 USD ₹248.39 3.01 USD ₹3.67B 44.41M USD 0 -₹66.67 -0.8 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS ₹27.98 0.34 USD
+1.23
₹3.67B 44.39M USD ₹7.05K 85.33 USD ₹26.52 0.32 USD ₹28.19 0.34 USD ₹3.67B 44.39M USD 279.80 ₹0.10 0.001 USD
Vardhman Acrylics Limited  VARDHACRLC.NS ₹45.57 0.55 USD
+1.79
₹3.66B 44.31M USD ₹178.94K 2.16K USD ₹44.61 0.54 USD ₹47.70 0.58 USD ₹3.66B 44.31M USD 13.44 ₹3.39 0.04 USD
Nandan Denim Limited  NDL.BO ₹2.54 0.03 USD
-1.55
₹3.66B 44.3M USD ₹21.40K 258.84 USD ₹2.52 0.03 USD ₹2.57 0.03 USD ₹3.66B 44.3M USD 11.04 ₹0.23 0.002 USD
Lords Chloro Alkali Limited  LORDSCHLO.BO ₹127.70 1.54 USD
-1.2
₹3.66B 44.27M USD ₹722.00 8.73 USD ₹127.35 1.54 USD ₹130.50 1.58 USD ₹3.66B 44.27M USD 12.84 ₹9.94 0.12 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹197.82 2.39 USD
-1.81
₹3.65B 44.17M USD ₹3.45K 41.72 USD ₹193.71 2.34 USD ₹200.40 2.42 USD ₹3.65B 44.17M USD 12.52 ₹15.80 0.19 USD
Kaya Limited  KAYA.BO ₹240.15 2.91 USD
-4.42
₹3.65B 44.13M USD ₹261.00 3.16 USD ₹240.10 2.9 USD ₹245.60 2.97 USD ₹3.65B 44.13M USD 0 -₹66.68 -0.8 USD
Medico Remedies Limited  MEDICO.BO ₹43.95 0.53 USD
-4.52
₹3.65B 44.12M USD ₹11.19K 135.36 USD ₹43.90 0.53 USD ₹49.00 0.59 USD ₹3.65B 44.12M USD 27.81 ₹1.58 0.02 USD
Lancer Container Lines Limited  LANCER.BO ₹10.30 0.12 USD
-1.34
₹3.64B 44.02M USD ₹69.50K 840.88 USD ₹9.99 0.12 USD ₹10.40 0.13 USD ₹3.64B 44.02M USD 49.04 ₹0.21 0.002 USD
Ginni Filaments Limited  GINNIFILA.NS ₹42.23 0.51 USD
+1.98
₹3.62B 43.76M USD ₹46.67K 564.67 USD ₹40.50 0.49 USD ₹42.39 0.51 USD ₹3.62B 43.76M USD 8.83 ₹4.78 0.06 USD
Hindusthan Insulators & Industries Limited  HUIL.BO ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
Ginni Filaments Limited  GINNIFILA.BO ₹41.88 0.51 USD
+1.58
₹3.59B 43.4M USD ₹578.00 6.99 USD ₹40.59 0.49 USD ₹41.90 0.51 USD ₹3.59B 43.4M USD 8.76 ₹4.78 0.06 USD
DJ Mediaprint & Logistics Limited  DJML.BO ₹107.65 1.3 USD
-3.28
₹3.55B 42.95M USD ₹30.38K 367.54 USD ₹106.30 1.29 USD ₹113.00 1.37 USD ₹3.55B 42.95M USD 33.95 ₹3.17 0.04 USD
Bedmutha Industries Limited  BEDMUTHA.BO ₹110.00 1.33 USD
-3.76
₹3.55B 42.94M USD ₹1.00 0.01 USD ₹110.00 1.33 USD ₹110.00 1.33 USD ₹3.55B 42.94M USD 54.72 ₹2.01 0.02 USD
Goa Carbon Limited  GOACARBON.BO ₹387.70 4.69 USD
+1.41
₹3.55B 42.92M USD ₹215.00 2.6 USD ₹376.00 4.55 USD ₹387.70 4.69 USD ₹3.55B 42.92M USD 0 -₹52.71 -0.6 USD
Autoline Industries Limited  AUTOIND.NS ₹78.05 0.94 USD
+0.62
₹3.54B 42.85M USD ₹21.94K 265.47 USD ₹75.30 0.91 USD ₹79.80 0.97 USD ₹3.54B 42.85M USD 9.08 ₹8.59 0.1 USD
Goa Carbon Limited  GOACARBON.NS ₹386.90 4.68 USD
+1.32
₹3.54B 42.83M USD ₹5.65K 68.38 USD ₹375.15 4.54 USD ₹389.45 4.71 USD ₹3.54B 42.83M USD 0 -₹52.70 -0.6 USD
Autoline Industries Limited  AUTOIND.BO ₹77.94 0.94 USD
-0.37
₹3.54B 42.79M USD ₹3.17K 38.4 USD ₹75.00 0.91 USD ₹77.94 0.94 USD ₹3.54B 42.79M USD 9.07 ₹8.59 0.1 USD
Sayaji Industries Limited  SAYAJIIND.BO ₹139.00 1.68 USD
+2.47
₹3.51B 42.51M USD ₹7.39K 89.41 USD ₹136.25 1.65 USD ₹142.40 1.72 USD ₹3.51B 42.51M USD 257.40 ₹0.54 0.006 USD
Hindustan Motors Limited  HINDMOTORS.BO ₹16.83 0.2 USD
-1.46
₹3.51B 42.49M USD ₹72.40K 875.88 USD ₹16.75 0.2 USD ₹16.99 0.21 USD ₹3.51B 42.49M USD 50.99 ₹0.33 0.003 USD
Bedmutha Industries Limited  BEDMUTHA.NS ₹108.70 1.32 USD
-2.1
₹3.51B 42.43M USD ₹2.87K 34.76 USD ₹107.00 1.29 USD ₹112.00 1.36 USD ₹3.51B 42.43M USD 54.07 ₹2.01 0.02 USD
Batliboi Limited  BATLIBOI.BO ₹74.20 0.9 USD
-0.47
₹3.50B 42.39M USD ₹4.23K 51.12 USD ₹73.71 0.89 USD ₹76.80 0.93 USD ₹3.50B 42.39M USD 54.96 ₹1.35 0.02 USD
DCM Shriram Industries Limited  DCMSRIND.NS ₹40.21 0.49 USD
+1.98
₹3.50B 42.32M USD ₹132.77K 1.61K USD ₹39.00 0.47 USD ₹41.58 0.5 USD ₹3.50B 42.32M USD 8.41 ₹4.78 0.06 USD
Delton Cables Limited  DLTNCBL.BO ₹404.00 4.89 USD
-4.23
₹3.49B 42.23M USD ₹3.70K 44.75 USD ₹401.00 4.85 USD ₹423.30 5.12 USD ₹3.49B 42.23M USD 23.70 ₹17.04 0.21 USD
Ludlow Jute & Specialities Limited  LUDLOWJUT.BO ₹323.90 3.92 USD
-1.45
₹3.49B 42.22M USD ₹614.00 7.43 USD ₹315.00 3.81 USD ₹327.05 3.96 USD ₹3.49B 42.22M USD 21.66 ₹14.95 0.18 USD
Transchem Limited  TRANSCHEM.BO ₹285.00 3.45 USD
-0.31
₹3.49B 42.2M USD ₹13.19K 159.52 USD ₹271.65 3.29 USD ₹300.15 3.63 USD ₹3.49B 42.2M USD 80.96 ₹3.52 0.04 USD
Jay Ushin Limited  JAYUSH.BO ₹902.30 10.92 USD
-2.58
₹3.49B 42.19M USD ₹231.00 2.79 USD ₹902.30 10.92 USD ₹931.60 11.27 USD ₹3.49B 42.19M USD 19.60 ₹46.03 0.56 USD
Talbros Engineering Limited  TALBROSENG.BO ₹685.35 8.29 USD
-1.53
₹3.48B 42.09M USD ₹1.46K 17.68 USD ₹670.00 8.11 USD ₹689.95 8.35 USD ₹3.48B 42.09M USD 11.95 ₹57.35 0.69 USD
Anjani Portland Cement Limited  APCL.NS ₹118.00 1.43 USD
-1
₹3.47B 41.94M USD ₹738.00 8.93 USD ₹116.00 1.4 USD ₹119.19 1.44 USD ₹3.47B 41.94M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited  APCL.BO ₹118.00 1.43 USD
+2.16
₹3.47B 41.94M USD ₹3.00 0.04 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹3.47B 41.94M USD 0 -₹9.79 -0.1 USD
Soma Textiles & Industries Limited  SOMATEX.NS ₹101.79 1.23 USD
-2.03
₹3.46B 41.84M USD ₹5.41K 65.45 USD ₹97.40 1.18 USD ₹103.97 1.26 USD ₹3.46B 41.84M USD 34.15 ₹2.98 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency