결과 페이지 27 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (55)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹133.68 1.62 USD |
-1.79
|
₹4.16B 50.35M USD | ₹20.93K 253.23 USD | ₹132.00 1.6 USD | ₹137.11 1.66 USD | ₹4.16B 50.35M USD | 13.71 | ₹9.75 0.12 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.93 0.24 USD |
-3.53
|
₹4.16B 50.3M USD | ₹3.46K 41.86 USD | ₹19.87 0.24 USD | ₹20.80 0.25 USD | ₹4.16B 50.3M USD | 22.14 | ₹0.90 0.01 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
-1.91
|
₹4.16B 50.28M USD | ₹2.83K 34.27 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.16B 50.28M USD | 13.70 | ₹9.74 0.12 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹174.15 2.11 USD |
+5
|
₹4.12B 49.84M USD | ₹135.16K 1.64K USD | ₹157.57 1.91 USD | ₹174.15 2.11 USD | ₹4.12B 49.84M USD | 35.32 | ₹4.93 0.06 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.70 2.97 USD |
-1.09
|
₹4.11B 49.78M USD | ₹534.00 6.46 USD | ₹244.00 2.95 USD | ₹251.10 3.04 USD | ₹4.11B 49.78M USD | 6.51 | ₹37.71 0.46 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.64 0.32 USD |
+2.54
|
₹4.11B 49.77M USD | ₹72.42K 876.11 USD | ₹24.69 0.3 USD | ₹26.80 0.32 USD | ₹4.11B 49.77M USD | 0 | -₹1.53 -0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.50 0.83 USD |
-2.35
|
₹4.09B 49.47M USD | ₹4.70K 56.9 USD | ₹67.91 0.82 USD | ₹71.99 0.87 USD | ₹4.09B 49.47M USD | 13.24 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
+2.12
|
₹4.08B 49.42M USD | ₹7.34K 88.74 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹4.08B 49.42M USD | 0 | -₹1.56 -0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
-4.03
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹68.02 0.82 USD |
-6.18
|
₹4.06B 49.12M USD | ₹705.00 8.53 USD | ₹67.56 0.82 USD | ₹72.00 0.87 USD | ₹4.06B 49.12M USD | 14.02 | ₹4.85 0.06 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹313.85 3.8 USD |
-1.86
|
₹4.05B 48.98M USD | ₹209.00 2.53 USD | ₹312.80 3.78 USD | ₹324.35 3.92 USD | ₹4.05B 48.98M USD | 29.74 | ₹10.55 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹92.34 1.12 USD |
+2.6
|
₹4.03B 48.81M USD | ₹15.74K 190.37 USD | ₹88.51 1.07 USD | ₹93.50 1.13 USD | ₹4.03B 48.81M USD | 9.83 | ₹9.39 0.11 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹47.46 0.57 USD |
-5.23
|
₹4.03B 48.79M USD | ₹216.54K 2.62K USD | ₹47.00 0.57 USD | ₹51.26 0.62 USD | ₹4.03B 48.79M USD | 0 | -₹1.74 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
-2.18
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.29 | ₹8.95 0.11 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.85 4.43 USD |
+1.99
|
₹4.00B 48.45M USD | ₹773.00 9.35 USD | ₹359.00 4.34 USD | ₹365.85 4.43 USD | ₹4.00B 48.45M USD | 0 | -₹73.03 -0.8 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹4.00B 48.37M USD | ₹1.93K 23.33 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.37M USD | 10.78 | ₹9.48 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.80 0.35 USD |
-3.06
|
₹3.98B 48.15M USD | ₹89.17K 1.08K USD | ₹28.57 0.35 USD | ₹29.90 0.36 USD | ₹3.98B 48.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
-3.29
|
₹3.98B 48.14M USD | ₹11.46K 138.65 USD | ₹15.75 0.19 USD | ₹16.47 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.12 0.49 USD |
-2.15
|
₹3.97B 48.05M USD | ₹8.29K 100.27 USD | ₹39.72 0.48 USD | ₹41.70 0.5 USD | ₹3.97B 48.05M USD | 21.45 | ₹1.87 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹233.00 2.82 USD |
-0.43
|
₹3.97B 48.03M USD | ₹269.00 3.25 USD | ₹230.40 2.79 USD | ₹233.15 2.82 USD | ₹3.97B 48.03M USD | 35.30 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹232.83 2.82 USD |
-0.15
|
₹3.97B 48M USD | ₹9.52K 115.21 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹3.97B 48M USD | 35.27 | ₹6.60 0.08 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹694.85 8.41 USD |
-0.79
|
₹3.97B 47.98M USD | ₹2.85K 34.49 USD | ₹686.50 8.31 USD | ₹719.50 8.7 USD | ₹3.97B 47.98M USD | 0 | -₹2.59 -0.03 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.93 0.65 USD |
-0.11
|
₹3.97B 47.98M USD | ₹42.47K 513.85 USD | ₹53.50 0.65 USD | ₹54.49 0.66 USD | ₹3.97B 47.98M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.90 0.65 USD |
-0.28
|
₹3.96B 47.95M USD | ₹4.96K 60.04 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹3.96B 47.95M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹3.96B 47.9M USD | ₹180.58K 2.18K USD | ₹39.51 0.48 USD | ₹41.92 0.51 USD | ₹3.96B 47.9M USD | 21.38 | ₹1.87 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.62 0.35 USD |
-3.41
|
₹3.96B 47.85M USD | ₹32.34K 391.27 USD | ₹28.20 0.34 USD | ₹29.63 0.36 USD | ₹3.96B 47.85M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹101.10 1.22 USD |
-0.85
|
₹3.95B 47.85M USD | ₹45.19K 546.72 USD | ₹100.50 1.22 USD | ₹104.80 1.27 USD | ₹3.95B 47.85M USD | 10.66 | ₹9.48 0.11 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹32.83 0.4 USD |
-2.18
|
₹3.92B 47.45M USD | ₹94.56K 1.14K USD | ₹32.32 0.39 USD | ₹34.50 0.42 USD | ₹3.92B 47.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹738.70 8.94 USD |
-2.15
|
₹3.92B 47.44M USD | ₹429.00 5.19 USD | ₹735.75 8.9 USD | ₹754.00 9.12 USD | ₹3.92B 47.44M USD | 43.30 | ₹17.06 0.21 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹477.45 5.78 USD |
-0.37
|
₹3.91B 47.36M USD | ₹9.04K 109.39 USD | ₹463.30 5.61 USD | ₹494.95 5.99 USD | ₹3.91B 47.36M USD | 17.00 | ₹28.07 0.34 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹794.10 9.61 USD |
-1.4
|
₹3.91B 47.34M USD | ₹2.58K 31.18 USD | ₹790.00 9.56 USD | ₹814.60 9.86 USD | ₹3.91B 47.34M USD | 19.48 | ₹40.75 0.49 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.89 0.56 USD |
+2.41
|
₹3.91B 47.32M USD | ₹130.79K 1.58K USD | ₹43.64 0.53 USD | ₹46.90 0.57 USD | ₹3.91B 47.32M USD | 8.99 | ₹5.10 0.06 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹454.95 5.5 USD |
-1.09
|
₹3.90B 47.14M USD | ₹734.00 8.88 USD | ₹444.10 5.37 USD | ₹456.35 5.52 USD | ₹3.90B 47.14M USD | 15.35 | ₹29.62 0.36 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹732.65 8.86 USD |
-3.24
|
₹3.89B 47.05M USD | ₹5.49K 66.36 USD | ₹727.45 8.8 USD | ₹756.20 9.15 USD | ₹3.89B 47.05M USD | 42.99 | ₹17.04 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.54 0.91 USD |
0
|
₹3.87B 46.85M USD | ₹416.00 5.03 USD | ₹75.54 0.91 USD | ₹76.70 0.93 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.76 0.14 USD |
-3.53
|
₹3.87B 46.84M USD | ₹57.68K 697.86 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.87B 46.84M USD | 0 | -₹0.58 -0.007 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
+4.98
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹448.10 5.42 USD |
-0.37
|
₹3.84B 46.43M USD | ₹6.52K 78.83 USD | ₹435.15 5.26 USD | ₹453.75 5.49 USD | ₹3.84B 46.43M USD | 15.11 | ₹29.64 0.36 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.90 1.2 USD |
-2.08
|
₹3.83B 46.37M USD | ₹5.26K 63.66 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.83B 46.37M USD | 0 | -₹0.33 -0.003 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.65 1.62 USD |
+3.56
|
₹3.83B 46.33M USD | ₹1.92K 23.17 USD | ₹131.45 1.59 USD | ₹140.05 1.69 USD | ₹3.83B 46.33M USD | 13.44 | ₹9.94 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.55 0.35 USD |
-2.29
|
₹3.83B 46.33M USD | ₹11.08K 134.1 USD | ₹28.38 0.34 USD | ₹30.42 0.37 USD | ₹3.83B 46.33M USD | 34.81 | ₹0.82 0.009 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.20 1.01 USD |
-1.77
|
₹3.82B 46.25M USD | ₹7.25K 87.76 USD | ₹82.10 0.99 USD | ₹86.87 1.05 USD | ₹3.82B 46.25M USD | 22.01 | ₹3.78 0.05 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹119.40 1.44 USD |
-0.79
|
₹3.82B 46.23M USD | ₹2.60K 31.42 USD | ₹119.05 1.44 USD | ₹121.95 1.48 USD | ₹3.82B 46.23M USD | 49.95 | ₹2.39 0.03 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.75 2.14 USD |
+0.86
|
₹3.82B 46.19M USD | ₹801.00 9.69 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.82B 46.19M USD | 14.81 | ₹11.93 0.14 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.15 0.2 USD |
-2.83
|
₹3.81B 46.14M USD | ₹87.79K 1.06K USD | ₹16.10 0.19 USD | ₹16.79 0.2 USD | ₹3.81B 46.14M USD | 50.46 | ₹0.32 0.003 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.04 0.35 USD |
-0.07
|
₹3.81B 46.07M USD | ₹59.03K 714.13 USD | ₹28.01 0.34 USD | ₹29.99 0.36 USD | ₹3.81B 46.07M USD | 290.39 | ₹0.10 0.001 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
-2.01
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.82 0.91 USD |
-2.81
|
₹3.80B 45.98M USD | ₹20.10K 243.13 USD | ₹73.55 0.89 USD | ₹77.98 0.94 USD | ₹3.80B 45.98M USD | 24.69 | ₹3.03 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹346.95 4.2 USD |
-0.69
|
₹3.76B 45.43M USD | ₹3.58K 43.34 USD | ₹342.40 4.14 USD | ₹349.90 4.23 USD | ₹3.76B 45.43M USD | 12.46 | ₹27.84 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.13 0.69 USD |
-2.36
|
₹3.74B 45.3M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.3M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.45 2.45 USD |
-1.08
|
₹3.74B 45.2M USD | ₹81.00 0.98 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.74B 45.2M USD | 12.99 | ₹15.58 0.19 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.93 0.69 USD |
-1.2
|
₹3.73B 45.14M USD | ₹11.47K 138.78 USD | ₹56.80 0.69 USD | ₹58.48 0.71 USD | ₹3.73B 45.14M USD | 7.12 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹201.85 2.44 USD |
-0.28
|
₹3.73B 45.07M USD | ₹7.98K 96.5 USD | ₹199.52 2.41 USD | ₹206.10 2.49 USD | ₹3.73B 45.07M USD | 12.78 | ₹15.79 0.19 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
-2.34
|
₹3.70B 44.77M USD | ₹548.00 6.63 USD | ₹34.24 0.41 USD | ₹35.50 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹251.70 3.05 USD |
-1.29
|
₹3.69B 44.67M USD | ₹4.22K 51.03 USD | ₹250.25 3.03 USD | ₹255.75 3.09 USD | ₹3.69B 44.67M USD | 19.08 | ₹13.19 0.16 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹251.65 3.04 USD |
-1.51
|
₹3.69B 44.66M USD | ₹18.90K 228.69 USD | ₹250.00 3.02 USD | ₹258.10 3.12 USD | ₹3.69B 44.66M USD | 19.12 | ₹13.16 0.16 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.00 0.85 USD |
-3.57
|
₹3.69B 44.63M USD | ₹6.88K 83.2 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹3.69B 44.63M USD | 350.00 | ₹0.20 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹158.50 1.92 USD |
+4.76
|
₹3.68B 44.58M USD | ₹596.00 7.21 USD | ₹158.45 1.92 USD | ₹167.95 2.03 USD | ₹3.68B 44.58M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.01 1.02 USD |
-2.91
|
₹3.67B 44.45M USD | ₹6.73K 81.42 USD | ₹82.49 1 USD | ₹85.21 1.03 USD | ₹3.67B 44.45M USD | 24.70 | ₹3.40 0.04 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹268.00 3.24 USD |
0
|
₹3.67B 44.42M USD | ₹6.00 0.07 USD | ₹268.00 3.24 USD | ₹268.00 3.24 USD | ₹3.67B 44.42M USD | 121.81 | ₹2.20 0.03 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹286.00 3.46 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.37 0.51 USD |
-1.37
|
₹3.63B 43.9M USD | ₹65.85K 796.63 USD | ₹41.70 0.5 USD | ₹43.44 0.53 USD | ₹3.63B 43.9M USD | 8.86 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹87.92K 1.06K USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.08 0.51 USD |
-1.93
|
₹3.60B 43.6M USD | ₹2.83K 34.19 USD | ₹42.00 0.51 USD | ₹43.10 0.52 USD | ₹3.60B 43.6M USD | 8.80 | ₹4.78 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹228.20 2.76 USD |
-4.84
|
₹3.60B 43.6M USD | ₹28.21K 341.23 USD | ₹227.85 2.76 USD | ₹240.00 2.9 USD | ₹3.60B 43.6M USD | 29.55 | ₹7.72 0.09 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.05 2.87 USD |
+0.17
|
₹3.60B 43.56M USD | ₹427.00 5.17 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.56M USD | 0 | -₹66.65 -0.8 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.93 0.2 USD |
-1.91
|
₹3.59B 43.46M USD | ₹8.74K 105.72 USD | ₹16.60 0.2 USD | ₹17.31 0.21 USD | ₹3.59B 43.46M USD | 0 | -₹1.19 -0.01 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹235.63 2.85 USD |
-0.5
|
₹3.58B 43.3M USD | ₹6.17K 74.7 USD | ₹234.00 2.83 USD | ₹243.94 2.95 USD | ₹3.58B 43.3M USD | 0 | -₹66.65 -0.8 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.44 0.31 USD |
-2.23
|
₹3.58B 43.29M USD | ₹13.82K 167.22 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.58B 43.29M USD | 19.87 | ₹1.28 0.02 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.86 0.2 USD |
-2.37
|
₹3.58B 43.28M USD | ₹254.73K 3.08K USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹3.58B 43.28M USD | 0 | -₹1.33 -0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹108.35 1.31 USD |
-0.87
|
₹3.57B 43.23M USD | ₹108.54K 1.31K USD | ₹106.50 1.29 USD | ₹111.95 1.35 USD | ₹3.57B 43.23M USD | 34.50 | ₹3.14 0.04 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹123.94 1.5 USD |
-1.98
|
₹3.57B 43.19M USD | ₹31.57K 381.92 USD | ₹122.61 1.48 USD | ₹125.48 1.52 USD | ₹3.57B 43.19M USD | 35.21 | ₹3.52 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.07 0.12 USD |
-0.2
|
₹3.56B 43.04M USD | ₹142.12K 1.72K USD | ₹10.05 0.12 USD | ₹10.28 0.12 USD | ₹3.56B 43.04M USD | 47.95 | ₹0.21 0.002 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹451.55 5.46 USD |
-1.85
|
₹3.53B 42.72M USD | ₹9.19K 111.18 USD | ₹450.00 5.44 USD | ₹459.50 5.56 USD | ₹3.53B 42.72M USD | 14.04 | ₹32.16 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.41 1.31 USD |
+0.29
|
₹3.50B 42.32M USD | ₹1.09K 13.2 USD | ₹106.50 1.29 USD | ₹109.45 1.32 USD | ₹3.50B 42.32M USD | 53.93 | ₹2.01 0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹74.00 0.9 USD |
-2.95
|
₹3.49B 42.28M USD | ₹1.28K 15.49 USD | ₹73.48 0.89 USD | ₹76.63 0.93 USD | ₹3.49B 42.28M USD | 54.81 | ₹1.35 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.35 3.74 USD |
+1.39
|
₹3.49B 42.27M USD | ₹6.47K 78.31 USD | ₹300.10 3.63 USD | ₹322.00 3.9 USD | ₹3.49B 42.27M USD | 37.04 | ₹8.35 0.1 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,670.10 20.21 USD |
-0.59
|
₹3.49B 42.19M USD | ₹9.00 0.11 USD | ₹1,670.10 20.21 USD | ₹1,699.95 20.57 USD | ₹3.49B 42.19M USD | 58.82 | ₹28.39 0.34 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.37 0.52 USD |
-1.81
|
₹3.49B 42.17M USD | ₹39.74K 480.84 USD | ₹43.10 0.52 USD | ₹45.70 0.55 USD | ₹3.49B 42.17M USD | 13.02 | ₹3.33 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
-0.62
|
₹3.48B 42.14M USD | ₹519.00 6.28 USD | ₹330.30 4 USD | ₹336.00 4.07 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.23 1.08 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹244.82 2.96 USD |
+18.98
|
₹3.47B 42M USD | ₹1.47M 17.79K USD | ₹215.85 2.61 USD | ₹246.91 2.99 USD | ₹3.47B 42M USD | 8.03 | ₹30.48 0.37 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.18 0.59 USD |
-3.7
|
₹3.47B 41.95M USD | ₹32.32K 390.97 USD | ₹48.52 0.59 USD | ₹50.45 0.61 USD | ₹3.47B 41.95M USD | 36.16 | ₹1.36 0.02 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
+2.73
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹244.65 2.96 USD |
+19.05
|
₹3.45B 41.78M USD | ₹91.61K 1.11K USD | ₹215.00 2.6 USD | ₹246.60 2.98 USD | ₹3.45B 41.78M USD | 8.02 | ₹30.48 0.37 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹399.60 4.83 USD |
-2.32
|
₹3.45B 41.77M USD | ₹979.00 11.84 USD | ₹391.05 4.73 USD | ₹409.35 4.95 USD | ₹3.45B 41.77M USD | 23.42 | ₹17.06 0.21 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.15 2.31 USD |
-2.25
|
₹3.45B 41.74M USD | ₹8.40K 101.58 USD | ₹184.40 2.23 USD | ₹198.75 2.4 USD | ₹3.45B 41.74M USD | 17.58 | ₹10.87 0.13 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.05 4.55 USD |
-3.13
|
₹3.44B 41.63M USD | ₹1.51K 18.26 USD | ₹370.50 4.48 USD | ₹385.00 4.66 USD | ₹3.44B 41.63M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹375.85 4.55 USD |
-3.57
|
₹3.44B 41.61M USD | ₹6.91K 83.65 USD | ₹370.55 4.48 USD | ₹387.35 4.69 USD | ₹3.44B 41.61M USD | 0 | -₹50.81 -0.6 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.31 0.5 USD |
-4.09
|
₹3.43B 41.47M USD | ₹17.81K 215.47 USD | ₹41.00 0.5 USD | ₹44.06 0.53 USD | ₹3.43B 41.47M USD | 26.14 | ₹1.58 0.02 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||