결과 페이지 27 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Bell Limited ORIENTBELL.BO | $366.85 4.44 USD |
-2.07
|
$5.35B 64.75M USD | $2.61K 31.63 USD | $364.95 4.42 USD | $380 4.6 USD | $5.35B 64.75M USD | 573.20 | $0.64 0.007 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $109.8 1.33 USD |
+1.29
|
$5.35B 64.73M USD | $7.5K 90.71 USD | $108.25 1.31 USD | $111.8 1.35 USD | $5.35B 64.73M USD | 31.01 | $3.54 0.04 USD | |
| Scooters India Limited SCOOTER.BO | $61.22 0.74 USD |
+0.07
|
$5.34B 64.64M USD | $2.25K 27.26 USD | $60.6 0.73 USD | $62.4 0.75 USD | $5.34B 64.64M USD | 0 | -$1.72 -0.02 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $106.6 1.29 USD |
+1.43
|
$5.34B 64.62M USD | $17.93K 216.95 USD | $102.45 1.24 USD | $109.2 1.32 USD | $5.34B 64.62M USD | 11.79 | $9.04 0.11 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $311.6 3.77 USD |
-1.13
|
$5.31B 64.24M USD | $30.67K 371.09 USD | $310.3 3.75 USD | $317.3 3.84 USD | $5.31B 64.24M USD | 90.58 | $3.44 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $311.3 3.77 USD |
-0.95
|
$5.3B 64.18M USD | $2.86K 34.54 USD | $310.7 3.76 USD | $315.15 3.81 USD | $5.3B 64.18M USD | 89.97 | $3.46 0.04 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $121.25 1.47 USD |
+1.25
|
$5.3B 64.09M USD | $25.6K 309.68 USD | $119.75 1.45 USD | $123.3 1.49 USD | $5.3B 64.09M USD | 0 | -$7.02 -0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $71.8 0.87 USD |
-1.03
|
$5.3B 64.08M USD | $8.47K 102.46 USD | $69.23 0.84 USD | $72.48 0.88 USD | $5.3B 64.08M USD | 1196.66 | $0.06 0.0007 USD | |
| Anjani Portland Cement Limited APCL.BO | $180 2.18 USD |
+0.84
|
$5.29B 63.97M USD | $1.87K 22.65 USD | $178.65 2.16 USD | $181.05 2.19 USD | $5.29B 63.97M USD | 0 | -$17.8 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $179.8 2.18 USD |
+0.62
|
$5.28B 63.9M USD | $7.8K 94.38 USD | $178.75 2.16 USD | $181.85 2.2 USD | $5.28B 63.9M USD | 0 | -$17.8 -0.2 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $507.45 6.14 USD |
+0.1
|
$5.27B 63.7M USD | $16.77K 202.86 USD | $505.55 6.12 USD | $525 6.35 USD | $5.27B 63.7M USD | 63.27 | $8.02 0.1 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,144.25 13.84 USD |
-0.57
|
$5.26B 63.68M USD | $933 11.29 USD | $1,139 13.78 USD | $1,170 14.16 USD | $5.26B 63.68M USD | 159.76 | $7.16 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.4 1.46 USD |
+0.88
|
$5.26B 63.65M USD | $1.53K 18.46 USD | $120.15 1.45 USD | $123 1.49 USD | $5.26B 63.65M USD | 0 | -$7.02 -0.08 USD | |
| Sheetal Cool Products Limited SCPL.BO | $499.8 6.05 USD |
-0.9
|
$5.25B 63.49M USD | $30.5K 368.98 USD | $491.55 5.95 USD | $519.75 6.29 USD | $5.25B 63.49M USD | 30.10 | $16.6 0.2 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121.3 1.47 USD |
-0.33
|
$5.25B 63.48M USD | $26.75K 323.63 USD | $120.7 1.46 USD | $123.05 1.49 USD | $5.25B 63.48M USD | 83.65 | $1.45 0.02 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,311.55 15.87 USD |
+0.61
|
$5.25B 63.47M USD | $5.74K 69.49 USD | $1,300.05 15.73 USD | $1,328 16.07 USD | $5.25B 63.47M USD | 80.11 | $16.37 0.2 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $121.35 1.47 USD |
-0.41
|
$5.24B 63.43M USD | $1.43K 17.26 USD | $121.05 1.46 USD | $122.3 1.48 USD | $5.24B 63.43M USD | 83.68 | $1.45 0.02 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,746 21.12 USD |
+2.4
|
$5.24B 63.4M USD | $55 0.67 USD | $1,744.2 21.1 USD | $1,790.25 21.66 USD | $5.24B 63.4M USD | 0 | -$1.93 -0.02 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $82.25 1 USD |
-1.24
|
$5.21B 63.07M USD | $10.77K 130.34 USD | $82.1 0.99 USD | $84.35 1.02 USD | $5.21B 63.07M USD | 8.20 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $82 0.99 USD |
-1.62
|
$5.2B 62.88M USD | $171.33K 2.07K USD | $81.5 0.99 USD | $84.5 1.02 USD | $5.2B 62.88M USD | 8.17 | $10.03 0.12 USD | |
| SIL Investments Limited SILINV.BO | $488.7 5.91 USD |
+0.43
|
$5.18B 62.65M USD | $333 4.03 USD | $487.85 5.9 USD | $491.95 5.95 USD | $5.18B 62.65M USD | 13.04 | $37.46 0.45 USD | |
| SIL Investments Limited SILINV.NS | $488.45 5.91 USD |
-0.91
|
$5.18B 62.62M USD | $1.9K 22.93 USD | $485 5.87 USD | $497.3 6.02 USD | $5.18B 62.62M USD | 13.03 | $37.47 0.45 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $295.35 3.57 USD |
+0.12
|
$5.17B 62.6M USD | $833 10.08 USD | $289 3.5 USD | $300 3.63 USD | $5.17B 62.6M USD | 0 | -$0.58 -0.006 USD | |
| BPL Limited BPL.BO | $105.55 1.28 USD |
+0.72
|
$5.17B 62.54M USD | $34.95K 422.8 USD | $104.3 1.26 USD | $106 1.28 USD | $5.17B 62.54M USD | 6.46 | $16.33 0.2 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $150.7 1.82 USD |
-2.05
|
$5.16B 62.41M USD | $53.71K 649.85 USD | $149.65 1.81 USD | $154 1.86 USD | $5.16B 62.41M USD | 9.22 | $16.33 0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $45.25 0.55 USD |
-0.11
|
$5.16B 62.38M USD | $64.25K 777.35 USD | $45 0.54 USD | $46.15 0.56 USD | $5.16B 62.38M USD | 0 | -$58.32 -0.7 USD | |
| Bharat Road Network Limited BRNL.BO | $61.32 0.74 USD |
-2
|
$5.15B 62.28M USD | $7.17K 86.7 USD | $61.32 0.74 USD | $61.32 0.74 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $61.3 0.74 USD |
-2
|
$5.15B 62.28M USD | $14.03K 169.69 USD | $61.3 0.74 USD | $62 0.75 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.95 1.81 USD |
-2.5
|
$5.13B 62.1M USD | $1.44K 17.39 USD | $149.7 1.81 USD | $151.95 1.84 USD | $5.13B 62.1M USD | 9.18 | $16.33 0.2 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.1 0.55 USD |
-0.75
|
$5.12B 61.98M USD | $10.08K 121.91 USD | $45 0.54 USD | $46.2 0.56 USD | $5.12B 61.98M USD | 0 | -$58.32 -0.7 USD | |
| International Travel House Limited ITHL.BO | $635.65 7.69 USD |
+4.73
|
$5.08B 61.48M USD | $4.75K 57.45 USD | $602.35 7.29 USD | $642.8 7.78 USD | $5.08B 61.48M USD | 0 | -$41.07 -0.4 USD | |
| Exxaro Tiles Limited EXXARO.BO | $113.1 1.37 USD |
+2.21
|
$5.06B 61.22M USD | $217.27K 2.63K USD | $111.5 1.35 USD | $119.95 1.45 USD | $5.06B 61.22M USD | 235.62 | $0.48 0.005 USD | |
| Exxaro Tiles Limited EXXARO.NS | $112.7 1.36 USD |
+1.76
|
$5.04B 61M USD | $1.13M 13.69K USD | $111.6 1.35 USD | $119.75 1.45 USD | $5.04B 61M USD | 234.79 | $0.48 0.005 USD | |
| United Drilling Tools Limited UNIDT.NS | $246.5 2.98 USD |
-0.62
|
$5B 60.55M USD | $10.71K 129.57 USD | $245.8 2.97 USD | $252.8 3.06 USD | $5B 60.55M USD | 45.39 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $246.35 2.98 USD |
-0.48
|
$5B 60.51M USD | $680 8.23 USD | $246 2.98 USD | $252.1 3.05 USD | $5B 60.51M USD | 45.45 | $5.42 0.07 USD | |
| UFO Moviez India Limited UFO.NS | $129.55 1.57 USD |
-0.54
|
$5B 60.47M USD | $137.76K 1.67K USD | $128.2 1.55 USD | $131.55 1.59 USD | $5B 60.47M USD | 54.66 | $2.37 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $129.4 1.57 USD |
-1.15
|
$4.99B 60.4M USD | $25.94K 313.81 USD | $128 1.55 USD | $139.85 1.69 USD | $4.99B 60.4M USD | 54.59 | $2.37 0.03 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $386.25 4.67 USD |
+1.23
|
$4.96B 60.01M USD | $11.45K 138.57 USD | $370.05 4.48 USD | $391.85 4.74 USD | $4.96B 60.01M USD | 48281.24 | $0.01 0.00009 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $47 0.57 USD |
+0.53
|
$4.92B 59.57M USD | $25.68K 310.66 USD | $46.51 0.56 USD | $47.71 0.58 USD | $4.92B 59.57M USD | 0 | -$3.16 -0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $25.6 0.31 USD |
+0.87
|
$4.91B 59.36M USD | $319.42K 3.86K USD | $25.49 0.31 USD | $26.5 0.32 USD | $4.91B 59.36M USD | 0 | -$0.28 -0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.8 0.57 USD |
+0.11
|
$4.9B 59.31M USD | $58.38K 706.34 USD | $46.05 0.56 USD | $47.85 0.58 USD | $4.9B 59.31M USD | 0 | -$3.16 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $93.8 1.13 USD |
-6.24
|
$4.9B 59.31M USD | $678.13K 8.2K USD | $89.5 1.08 USD | $102.5 1.24 USD | $4.9B 59.31M USD | 11.93 | $7.86 0.1 USD | |
| Wanbury Limited WANBURY.BO | $149.6 1.81 USD |
-3.42
|
$4.9B 59.27M USD | $23.49K 284.17 USD | $147.2 1.78 USD | $154.05 1.86 USD | $4.9B 59.27M USD | 20.98 | $7.13 0.09 USD | |
| Vipul Limited VIPULLTD.NS | $40.8 0.49 USD |
-1.92
|
$4.9B 59.23M USD | $239.3K 2.9K USD | $40.8 0.49 USD | $41.5 0.5 USD | $4.9B 59.23M USD | 20.50 | $1.99 0.02 USD | |
| Bharat Seats Limited BHARATSE.BO | $155.65 1.88 USD |
-0.45
|
$4.89B 59.13M USD | $20.75K 251.06 USD | $155.05 1.88 USD | $158.3 1.92 USD | $4.89B 59.13M USD | 0 | -$0.57 -0.006 USD | |
| Wanbury Limited WANBURY.NS | $148.65 1.8 USD |
-4.07
|
$4.87B 58.89M USD | $82.43K 997.25 USD | $148.05 1.79 USD | $154.65 1.87 USD | $4.87B 58.89M USD | 20.84 | $7.13 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $288.55 3.49 USD |
0
|
$4.84B 58.55M USD | $7.84K 94.85 USD | $287.05 3.47 USD | $293.1 3.55 USD | $4.84B 58.55M USD | 26.04 | $11.08 0.13 USD | |
| Ador Fontech Limited ADORFO.BO | $138.1 1.67 USD |
-0.97
|
$4.83B 58.48M USD | $35.74K 432.41 USD | $137.55 1.66 USD | $141.75 1.71 USD | $4.83B 58.48M USD | 54.73 | $2.52 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $288.5 3.49 USD |
-0.17
|
$4.83B 58.45M USD | $294 3.56 USD | $288 3.48 USD | $290.5 3.51 USD | $4.83B 58.45M USD | 25.99 | $11.1 0.13 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $129.55 1.57 USD |
-0.42
|
$4.81B 58.2M USD | $20.83K 252.06 USD | $129 1.56 USD | $133.8 1.62 USD | $4.81B 58.2M USD | 0 | -$0.14 -0.001 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,221.3 14.78 USD |
-3.47
|
$4.81B 58.19M USD | $3.67K 44.4 USD | $1,215 14.7 USD | $1,316.95 15.93 USD | $4.81B 58.19M USD | 34.25 | $35.65 0.43 USD | |
| Suraj Limited SURAJLTD.BO | $249.05 3.01 USD |
-2.68
|
$4.8B 58.04M USD | $4.63K 56.05 USD | $248 3 USD | $254.95 3.08 USD | $4.8B 58.04M USD | 472.58 | $0.53 0.006 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $2,001.25 24.21 USD |
-0.21
|
$4.78B 57.87M USD | $2.43K 29.45 USD | $1,975 23.89 USD | $2,029.5 24.55 USD | $4.78B 57.87M USD | 0 | -$23.93 -0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.6 3.52 USD |
-4.14
|
$4.78B 57.83M USD | $45.32K 548.28 USD | $289.75 3.51 USD | $306 3.7 USD | $4.78B 57.83M USD | 3.49 | $83.24 1.01 USD | |
| Synergy Green Industries Limited SGIL.NS | $335.7 4.06 USD |
-1.47
|
$4.74B 57.39M USD | $30.77K 372.27 USD | $325 3.93 USD | $346.8 4.2 USD | $4.74B 57.39M USD | 40.39 | $8.31 0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.25 1.84 USD |
-0.72
|
$4.74B 57.35M USD | $37.02K 447.83 USD | $151.9 1.84 USD | $155.45 1.88 USD | $4.74B 57.35M USD | 19.67 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $152.2 1.84 USD |
-0.85
|
$4.73B 57.28M USD | $6.15K 74.34 USD | $152 1.84 USD | $157.2 1.9 USD | $4.73B 57.28M USD | 19.63 | $7.75 0.09 USD | |
| Synergy Green Industries Limited SGIL.BO | $334.35 4.05 USD |
-1.85
|
$4.72B 57.16M USD | $6.73K 81.36 USD | $317.5 3.84 USD | $343.8 4.16 USD | $4.72B 57.16M USD | 40.38 | $8.28 0.1 USD | |
| Precot Limited PRECOT.NS | $393.3 4.76 USD |
+4.88
|
$4.72B 57.1M USD | $26.99K 326.57 USD | $361 4.37 USD | $393.75 4.76 USD | $4.72B 57.1M USD | 0 | -$3.56 -0.04 USD | |
| K.P. Energy Limited KPEL.BO | $422.75 5.11 USD |
-1.11
|
$4.7B 56.85M USD | $150.21K 1.82K USD | $421 5.09 USD | $440 5.32 USD | $4.7B 56.85M USD | 0 | -$2.63 -0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.1 1.45 USD |
+0.92
|
$4.68B 56.61M USD | $120.38K 1.46K USD | $118.35 1.43 USD | $122.75 1.49 USD | $4.68B 56.61M USD | 169.15 | $0.71 0.008 USD | |
| Autoline Industries Limited AUTOIND.BO | $119.9 1.45 USD |
+1.35
|
$4.67B 56.52M USD | $12.33K 149.17 USD | $118.95 1.44 USD | $122.9 1.49 USD | $4.67B 56.52M USD | 168.87 | $0.71 0.008 USD | |
| Singer India Limited SINGER.BO | $86.88 1.05 USD |
+1.09
|
$4.67B 56.46M USD | $57.84K 699.73 USD | $85.55 1.04 USD | $87.6 1.06 USD | $4.67B 56.46M USD | 95.47 | $0.91 0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.25 0.68 USD |
+0.36
|
$4.66B 56.41M USD | $103.96K 1.26K USD | $56 0.68 USD | $56.75 0.69 USD | $4.66B 56.41M USD | 9.79 | $5.74 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $189.25 2.29 USD |
+0.29
|
$4.65B 56.3M USD | $8.41K 101.72 USD | $187.7 2.27 USD | $191.05 2.31 USD | $4.65B 56.3M USD | 53.30 | $3.55 0.04 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $170.5 2.06 USD |
+0.06
|
$4.65B 56.28M USD | $2.45K 29.64 USD | $169.4 2.05 USD | $173 2.09 USD | $4.65B 56.28M USD | 0 | -$3.04 -0.03 USD | |
| Menon Pistons Limited MENNPIS.BO | $91.16 1.1 USD |
+0.29
|
$4.65B 56.25M USD | $34.01K 411.4 USD | $90.4 1.09 USD | $91.83 1.11 USD | $4.65B 56.25M USD | 130.22 | $0.7 0.008 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $37.91 0.46 USD |
-0.21
|
$4.63B 56.06M USD | $33.19K 401.56 USD | $37.61 0.46 USD | $38.55 0.47 USD | $4.63B 56.06M USD | 0 | -$4.15 -0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $188.2 2.28 USD |
-0.16
|
$4.63B 55.98M USD | $383 4.63 USD | $187 2.26 USD | $197 2.38 USD | $4.63B 55.98M USD | 53.16 | $3.54 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $37.8 0.46 USD |
-0.4
|
$4.62B 55.95M USD | $138.4K 1.67K USD | $37.6 0.45 USD | $38.95 0.47 USD | $4.62B 55.95M USD | 0 | -$4.15 -0.05 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.6 0.56 USD |
-0.43
|
$4.61B 55.81M USD | $480.07K 5.81K USD | $45.55 0.55 USD | $47.8 0.58 USD | $4.61B 55.81M USD | 78.98 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.04 0.56 USD |
-2.13
|
$4.56B 55.14M USD | $38.51K 465.94 USD | $46 0.56 USD | $47.5 0.57 USD | $4.56B 55.14M USD | 78.03 | $0.59 0.007 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,747.8 21.15 USD |
+3.41
|
$4.54B 54.99M USD | $5.22K 63.14 USD | $1,721.4 20.83 USD | $1,798 21.75 USD | $4.54B 54.99M USD | 39.93 | $43.77 0.53 USD | |
| Indo National Limited NIPPOBATRY.BO | $605.45 7.32 USD |
+0.43
|
$4.54B 54.94M USD | $626 7.57 USD | $597.6 7.23 USD | $614.95 7.44 USD | $4.54B 54.94M USD | 98.44 | $6.15 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,846 22.33 USD |
-0.08
|
$4.54B 54.87M USD | $210 2.54 USD | $1,843.55 22.3 USD | $1,856.95 22.47 USD | $4.54B 54.87M USD | 64.77 | $28.5 0.34 USD | |
| Indo National Limited NIPPOBATRY.NS | $604.45 7.31 USD |
+0.1
|
$4.53B 54.85M USD | $4.09K 49.51 USD | $590.8 7.15 USD | $612.9 7.42 USD | $4.53B 54.85M USD | 98.12 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $88.8 1.07 USD |
+1.31
|
$4.5B 54.5M USD | $2.54K 30.67 USD | $88 1.06 USD | $89.48 1.08 USD | $4.5B 54.5M USD | 0 | -$3.61 -0.04 USD | |
| Titan Biotech Limited TITANBIO.BO | $544.9 6.59 USD |
-1.72
|
$4.5B 54.48M USD | $9.43K 114.03 USD | $540.2 6.54 USD | $568.95 6.88 USD | $4.5B 54.48M USD | 19.05 | $28.6 0.35 USD | |
| CL Educate Limited CLEDUCATE.BO | $83.12 1.01 USD |
+4.5
|
$4.49B 54.35M USD | $5.68K 68.75 USD | $79.31 0.96 USD | $83.4 1.01 USD | $4.49B 54.35M USD | 34.92 | $2.38 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $116.7 1.41 USD |
-1.97
|
$4.49B 54.34M USD | $52.03K 629.52 USD | $116.7 1.41 USD | $119.05 1.44 USD | $4.49B 54.34M USD | 6.90 | $16.91 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.6 1.42 USD |
-2
|
$4.49B 54.32M USD | $10.29K 124.46 USD | $117.6 1.42 USD | $119 1.44 USD | $4.49B 54.32M USD | 6.95 | $16.9 0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.1 0.34 USD |
-2.43
|
$4.49B 54.27M USD | $191.31K 2.31K USD | $27.6 0.33 USD | $29.8 0.36 USD | $4.49B 54.27M USD | 28.38 | $0.99 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.75 0.67 USD |
+0.09
|
$4.48B 54.2M USD | $24.97K 302.12 USD | $55.35 0.67 USD | $56.5 0.68 USD | $4.48B 54.2M USD | 25.57 | $2.18 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.05 0.34 USD |
-2.77
|
$4.47B 54.08M USD | $67.42K 815.63 USD | $27.9 0.34 USD | $29.56 0.36 USD | $4.47B 54.08M USD | 28.33 | $0.99 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $88.1 1.07 USD |
-0.45
|
$4.47B 54.07M USD | $16.39K 198.34 USD | $88 1.06 USD | $90.15 1.09 USD | $4.47B 54.07M USD | 0 | -$3.61 -0.04 USD | |
| Indag Rubber Limited INDAG.BO | $170.1 2.06 USD |
+3.09
|
$4.47B 54.02M USD | $19.16K 231.76 USD | $166.05 2.01 USD | $176 2.13 USD | $4.47B 54.02M USD | 44.23 | $3.85 0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $82.6 1 USD |
+3.19
|
$4.46B 54.01M USD | $70.69K 855.21 USD | $79.4 0.96 USD | $83.5 1.01 USD | $4.46B 54.01M USD | 34.70 | $2.38 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $128.2 1.55 USD |
+1.63
|
$4.43B 53.64M USD | $73.37K 887.69 USD | $126.1 1.53 USD | $130.5 1.58 USD | $4.43B 53.64M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $128 1.55 USD |
+2.07
|
$4.43B 53.55M USD | $11.14K 134.82 USD | $125 1.51 USD | $130 1.57 USD | $4.43B 53.55M USD | 0 | -$0.63 -0.007 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $414.95 5.02 USD |
-1.48
|
$4.4B 53.27M USD | $38.44K 465.07 USD | $414.05 5.01 USD | $424 5.13 USD | $4.4B 53.27M USD | 16.09 | $25.78 0.31 USD | |
| Cineline India Limited CINELINE.BO | $127 1.54 USD |
-2.53
|
$4.35B 52.65M USD | $8.92K 107.87 USD | $125.5 1.52 USD | $133.3 1.61 USD | $4.35B 52.65M USD | 0 | -$1.64 -0.01 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $582.4 7.05 USD |
+0.55
|
$4.34B 52.5M USD | $3.39K 41.06 USD | $574.05 6.95 USD | $584.95 7.08 USD | $4.34B 52.5M USD | 0 | -$31.78 -0.3 USD | |
| Cineline India Limited CINELINE.NS | $126.6 1.53 USD |
-3.58
|
$4.34B 52.48M USD | $113.38K 1.37K USD | $125.25 1.52 USD | $133.8 1.62 USD | $4.34B 52.48M USD | 0 | -$1.64 -0.01 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,192.7 26.53 USD |
-5
|
$4.33B 52.39M USD | $3.59K 43.4 USD | $2,192.7 26.53 USD | $2,334.4 28.24 USD | $4.33B 52.39M USD | 102.43 | $21.41 0.26 USD | |
| DIC India Limited DICIND.NS | $470.4 5.69 USD |
-1.09
|
$4.33B 52.36M USD | $2.94K 35.61 USD | $467 5.65 USD | $478 5.78 USD | $4.33B 52.36M USD | 0 | -$24.67 -0.2 USD | |
| DIC India Limited DICIND.BO | $471 5.7 USD |
-1.21
|
$4.32B 52.3M USD | $953 11.53 USD | $469 5.67 USD | $477.5 5.78 USD | $4.32B 52.3M USD | 0 | -$24.69 -0.2 USD | |
| IZMO Limited IZMO.BO | $305.85 3.7 USD |
-0.71
|
$4.32B 52.22M USD | $1.78K 21.58 USD | $302.9 3.66 USD | $309.45 3.74 USD | $4.32B 52.22M USD | 16.22 | $18.85 0.23 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
-1.07
|
$4.3B 52.08M USD | $33.34K 403.33 USD | $303.1 3.67 USD | $311.55 3.77 USD | $4.3B 52.08M USD | 16.18 | $18.84 0.23 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $364.15 4.41 USD |
+1.07
|
$4.3B 51.97M USD | $9.15K 110.64 USD | $360 4.36 USD | $368.9 4.46 USD | $4.3B 51.97M USD | 55.85 | $6.52 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||