Result Page 27 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹67.69 0.82 USD |
-1.9
|
₹3.52B 42.58M USD | ₹4.77K 57.65 USD | ₹67.08 0.81 USD | ₹72.24 0.87 USD | ₹3.52B 42.58M USD | 0 | -₹8.30 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.25 0.22 USD |
-1.83
|
₹3.49B 42.22M USD | ₹1.01K 12.21 USD | ₹18.00 0.22 USD | ₹18.68 0.23 USD | ₹3.49B 42.22M USD | 9.60 | ₹1.90 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹180.00 2.18 USD |
+1.47
|
₹3.48B 42.07M USD | ₹205.00 2.48 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹3.48B 42.07M USD | 0 | -₹25.94 -0.3 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.14 0.82 USD |
-0.41
|
₹3.48B 42.04M USD | ₹7.43K 89.84 USD | ₹67.60 0.82 USD | ₹69.95 0.85 USD | ₹3.48B 42.04M USD | 13.36 | ₹5.10 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.54 0.93 USD |
-7.33
|
₹3.47B 42.02M USD | ₹17.90K 216.54 USD | ₹75.65 0.92 USD | ₹84.37 1.02 USD | ₹3.47B 42.02M USD | 8.70 | ₹8.79 0.11 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.30 0.92 USD |
-8.24
|
₹3.46B 41.89M USD | ₹452.55K 5.48K USD | ₹75.20 0.91 USD | ₹84.59 1.02 USD | ₹3.46B 41.89M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.10 0.22 USD |
-1.2
|
₹3.46B 41.87M USD | ₹9.93K 120.11 USD | ₹17.70 0.21 USD | ₹19.18 0.23 USD | ₹3.46B 41.87M USD | 9.52 | ₹1.90 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.00 1.22 USD |
-0.24
|
₹3.46B 41.83M USD | ₹859.00 10.39 USD | ₹101.00 1.22 USD | ₹102.80 1.24 USD | ₹3.46B 41.83M USD | 9.06 | ₹11.14 0.13 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.61 0.2 USD |
+0.91
|
₹3.45B 41.78M USD | ₹70.53K 853.24 USD | ₹16.46 0.2 USD | ₹17.22 0.21 USD | ₹3.45B 41.78M USD | 3.78 | ₹4.39 0.05 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
+2.2
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 14.61 | ₹3.46 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.17 0.49 USD |
+0.93
|
₹3.44B 41.63M USD | ₹29.85K 361.16 USD | ₹39.13 0.47 USD | ₹41.39 0.5 USD | ₹3.44B 41.63M USD | 9.75 | ₹4.12 0.05 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹297.75 3.6 USD |
+19.99
|
₹3.44B 41.58M USD | ₹179.97K 2.18K USD | ₹245.85 2.97 USD | ₹297.75 3.6 USD | ₹3.44B 41.58M USD | 21.73 | ₹13.70 0.17 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹40.10 0.49 USD |
+1.75
|
₹3.43B 41.55M USD | ₹5.49K 66.47 USD | ₹39.15 0.47 USD | ₹41.45 0.5 USD | ₹3.43B 41.55M USD | 9.73 | ₹4.12 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.43 1.29 USD |
-0.96
|
₹3.43B 41.54M USD | ₹5.03K 60.81 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.43B 41.54M USD | 20.50 | ₹5.19 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.27 1.21 USD |
-0.85
|
₹3.43B 41.53M USD | ₹12.92K 156.3 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹3.43B 41.53M USD | 9.22 | ₹10.87 0.13 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.50 0.2 USD |
-0.42
|
₹3.42B 41.32M USD | ₹6.70K 81.05 USD | ₹16.36 0.2 USD | ₹17.27 0.21 USD | ₹3.42B 41.32M USD | 3.75 | ₹4.39 0.05 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹272.55 3.3 USD |
+4.15
|
₹3.41B 41.26M USD | ₹21.35K 258.3 USD | ₹260.00 3.15 USD | ₹275.50 3.33 USD | ₹3.41B 41.26M USD | 13.75 | ₹19.82 0.24 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹72.00 0.87 USD |
-2.04
|
₹3.40B 41.12M USD | ₹477.00 5.77 USD | ₹70.00 0.85 USD | ₹74.37 0.9 USD | ₹3.40B 41.12M USD | 12.52 | ₹5.75 0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹199.30 2.41 USD |
+0.96
|
₹3.40B 41.09M USD | ₹500.00 6.05 USD | ₹195.45 2.36 USD | ₹199.40 2.41 USD | ₹3.40B 41.09M USD | 39.46 | ₹5.05 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹271.35 3.28 USD |
+4.65
|
₹3.40B 41.08M USD | ₹977.00 11.82 USD | ₹261.20 3.16 USD | ₹275.55 3.33 USD | ₹3.40B 41.08M USD | 13.70 | ₹19.80 0.24 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
-4.5
|
₹3.39B 40.99M USD | ₹39.00 0.47 USD | ₹104.65 1.27 USD | ₹105.05 1.27 USD | ₹3.39B 40.99M USD | 20.66 | ₹5.08 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.92 0.56 USD |
+1.37
|
₹3.38B 40.85M USD | ₹1.19K 14.38 USD | ₹44.30 0.54 USD | ₹46.48 0.56 USD | ₹3.38B 40.85M USD | 13.66 | ₹3.36 0.04 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.94 0.14 USD |
-1.65
|
₹3.37B 40.76M USD | ₹7.56K 91.42 USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹3.37B 40.76M USD | 22.11 | ₹0.54 0.006 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.60 0.48 USD |
-2.63
|
₹3.36B 40.71M USD | ₹47.87K 579.11 USD | ₹38.00 0.46 USD | ₹41.20 0.5 USD | ₹3.36B 40.71M USD | 0 | -₹1.23 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.74 0.55 USD |
+3.46
|
₹3.36B 40.69M USD | ₹50.63K 612.5 USD | ₹44.25 0.54 USD | ₹47.00 0.57 USD | ₹3.36B 40.69M USD | 13.61 | ₹3.36 0.04 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.23 2.39 USD |
+0.04
|
₹3.36B 40.66M USD | ₹7.29K 88.18 USD | ₹194.00 2.35 USD | ₹199.80 2.42 USD | ₹3.36B 40.66M USD | 39.13 | ₹5.04 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹140.70 1.7 USD |
-2.97
|
₹3.34B 40.4M USD | ₹44.14K 534.04 USD | ₹137.75 1.67 USD | ₹149.00 1.8 USD | ₹3.34B 40.4M USD | 27.53 | ₹5.11 0.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹914.00 11.06 USD |
0
|
₹3.33B 40.23M USD | ₹52.00 0.63 USD | ₹876.75 10.61 USD | ₹914.00 11.06 USD | ₹3.33B 40.23M USD | 26.83 | ₹34.06 0.41 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹48.51 0.59 USD |
-1.9
|
₹3.32B 40.14M USD | ₹5.76K 69.65 USD | ₹48.00 0.58 USD | ₹51.50 0.62 USD | ₹3.32B 40.14M USD | 25.26 | ₹1.92 0.02 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.53 0.19 USD |
+1.64
|
₹3.30B 39.87M USD | ₹87.18K 1.05K USD | ₹15.11 0.18 USD | ₹15.53 0.19 USD | ₹3.30B 39.87M USD | 0 | -₹1.19 -0.01 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.00 0.5 USD |
-0.7
|
₹3.29B 39.86M USD | ₹6.55K 79.26 USD | ₹40.10 0.49 USD | ₹41.37 0.5 USD | ₹3.29B 39.86M USD | 3.88 | ₹10.55 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.98 0.12 USD |
+0.4
|
₹3.29B 39.75M USD | ₹233.96K 2.83K USD | ₹9.76 0.12 USD | ₹10.03 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹1.38 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.92 0.85 USD |
+0.63
|
₹3.27B 39.59M USD | ₹190.00 2.3 USD | ₹65.38 0.79 USD | ₹70.00 0.85 USD | ₹3.27B 39.59M USD | 53.37 | ₹1.31 0.02 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.93 0.12 USD |
+0.1
|
₹3.27B 39.55M USD | ₹27.33K 330.66 USD | ₹9.66 0.12 USD | ₹10.05 0.12 USD | ₹3.27B 39.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹289.00 3.5 USD |
+1.85
|
₹3.26B 39.49M USD | ₹16.00 0.19 USD | ₹288.65 3.49 USD | ₹290.00 3.51 USD | ₹3.26B 39.49M USD | 32.91 | ₹8.78 0.11 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹60.09 0.73 USD |
+1.42
|
₹3.26B 39.45M USD | ₹21.94K 265.47 USD | ₹58.26 0.7 USD | ₹60.90 0.74 USD | ₹3.26B 39.45M USD | 12.11 | ₹4.96 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.29 0.18 USD |
+0.2
|
₹3.24B 39.25M USD | ₹70.15K 848.64 USD | ₹15.21 0.18 USD | ₹15.53 0.19 USD | ₹3.24B 39.25M USD | 0 | -₹3.35 -0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.71 0.78 USD |
-0.98
|
₹3.24B 39.23M USD | ₹1.45K 17.59 USD | ₹64.00 0.77 USD | ₹67.12 0.81 USD | ₹3.24B 39.23M USD | 9.71 | ₹6.66 0.08 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹655.00 7.92 USD |
-0.11
|
₹3.23B 39.04M USD | ₹308.00 3.73 USD | ₹645.00 7.8 USD | ₹668.90 8.09 USD | ₹3.23B 39.04M USD | 16.45 | ₹39.80 0.48 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,050.00 12.7 USD |
+0.69
|
₹3.23B 39.02M USD | ₹128.00 1.55 USD | ₹1,025.00 12.4 USD | ₹1,066.85 12.91 USD | ₹3.23B 39.02M USD | 15.72 | ₹66.78 0.81 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.06 2.37 USD |
-0.66
|
₹3.22B 39.01M USD | ₹5.47K 66.19 USD | ₹194.00 2.35 USD | ₹203.39 2.46 USD | ₹3.22B 39.01M USD | 13.45 | ₹14.57 0.18 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.24 0.77 USD |
+0.38
|
₹3.22B 39.01M USD | ₹10.19K 123.22 USD | ₹62.30 0.75 USD | ₹63.99 0.77 USD | ₹3.22B 39.01M USD | 6.47 | ₹9.77 0.12 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.45 0.09 USD |
-2.99
|
₹3.21B 38.84M USD | ₹141.77K 1.72K USD | ₹7.32 0.09 USD | ₹8.03 0.1 USD | ₹3.21B 38.84M USD | 124.16 | ₹0.06 0.0007 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.89 0.76 USD |
-0.02
|
₹3.21B 38.79M USD | ₹45.22K 547.05 USD | ₹61.60 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.79M USD | 6.43 | ₹9.77 0.12 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹171.62 2.08 USD |
-0.6
|
₹3.21B 38.78M USD | ₹3.74K 45.27 USD | ₹166.01 2.01 USD | ₹173.80 2.1 USD | ₹3.21B 38.78M USD | 11.10 | ₹15.45 0.19 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.74 0.84 USD |
+2.88
|
₹3.20B 38.76M USD | ₹13.46K 162.87 USD | ₹67.79 0.82 USD | ₹72.00 0.87 USD | ₹3.20B 38.76M USD | 15.81 | ₹4.41 0.05 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹90.92 1.1 USD |
-2.71
|
₹3.19B 38.57M USD | ₹169.85K 2.05K USD | ₹90.12 1.09 USD | ₹94.90 1.15 USD | ₹3.19B 38.57M USD | 18.36 | ₹4.95 0.06 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.00 1.6 USD |
-2.15
|
₹3.18B 38.51M USD | ₹330.00 3.99 USD | ₹129.00 1.56 USD | ₹139.80 1.69 USD | ₹3.18B 38.51M USD | 24.53 | ₹5.38 0.07 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.74 1.59 USD |
-3.03
|
₹3.18B 38.44M USD | ₹15.62K 189.01 USD | ₹128.08 1.55 USD | ₹141.00 1.71 USD | ₹3.18B 38.44M USD | 24.48 | ₹5.38 0.07 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.00 1.1 USD |
-2.39
|
₹3.17B 38.4M USD | ₹7.78K 94.14 USD | ₹90.60 1.1 USD | ₹94.08 1.14 USD | ₹3.17B 38.4M USD | 18.38 | ₹4.95 0.06 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹13.44 0.16 USD |
+5
|
₹3.17B 38.4M USD | ₹53.45K 646.64 USD | ₹12.51 0.15 USD | ₹13.44 0.16 USD | ₹3.17B 38.4M USD | 44.79 | ₹0.30 0.003 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.99 0.87 USD |
-1.96
|
₹3.16B 38.21M USD | ₹440.00 5.32 USD | ₹71.70 0.87 USD | ₹73.00 0.88 USD | ₹3.16B 38.21M USD | 171.40 | ₹0.42 0.005 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹292.00 3.53 USD |
-1.07
|
₹3.15B 38.06M USD | ₹286.00 3.46 USD | ₹283.25 3.43 USD | ₹297.95 3.6 USD | ₹3.15B 38.06M USD | 17.40 | ₹16.78 0.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹50.00 0.6 USD |
+4.71
|
₹3.14B 38.04M USD | ₹3.38K 40.92 USD | ₹50.00 0.6 USD | ₹50.13 0.61 USD | ₹3.14B 38.04M USD | 11.65 | ₹4.29 0.05 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹860.30 10.41 USD |
+0.71
|
₹3.13B 37.87M USD | ₹1.14K 13.76 USD | ₹858.00 10.38 USD | ₹884.90 10.71 USD | ₹3.13B 37.87M USD | 25.25 | ₹34.06 0.41 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹169.12 2.05 USD |
+1.57
|
₹3.12B 37.76M USD | ₹17.02K 205.9 USD | ₹165.10 2 USD | ₹171.59 2.08 USD | ₹3.12B 37.76M USD | 11.51 | ₹14.69 0.18 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.00 2.02 USD |
-3.86
|
₹3.12B 37.74M USD | ₹1.38K 16.64 USD | ₹167.00 2.02 USD | ₹168.50 2.04 USD | ₹3.12B 37.74M USD | 11.33 | ₹14.73 0.18 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹3.11B 37.61M USD | ₹450.00 5.44 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.11B 37.61M USD | 40.71 | ₹6.14 0.07 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.90 0.24 USD |
+0.1
|
₹3.10B 37.53M USD | ₹2.93K 35.5 USD | ₹19.10 0.23 USD | ₹20.40 0.25 USD | ₹3.10B 37.53M USD | 0 | -₹1.26 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.10 2.02 USD |
+0.66
|
₹3.08B 37.31M USD | ₹1.02K 12.39 USD | ₹167.10 2.02 USD | ₹171.05 2.07 USD | ₹3.08B 37.31M USD | 10.72 | ₹15.58 0.19 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.67 0.24 USD |
-0.86
|
₹3.07B 37.1M USD | ₹40.98K 495.74 USD | ₹19.41 0.23 USD | ₹20.10 0.24 USD | ₹3.07B 37.1M USD | 0 | -₹1.23 -0.01 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.28 1.08 USD |
0
|
₹3.06B 37.01M USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹92.27 1.12 USD | ₹3.06B 37.01M USD | 23.87 | ₹3.74 0.05 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹601.00 7.27 USD |
-1.22
|
₹3.05B 36.91M USD | ₹2.43K 29.34 USD | ₹596.00 7.21 USD | ₹614.95 7.44 USD | ₹3.05B 36.91M USD | 10.08 | ₹59.60 0.72 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.08 0.68 USD |
+0.88
|
₹3.04B 36.79M USD | ₹18.00K 217.79 USD | ₹54.51 0.66 USD | ₹58.78 0.71 USD | ₹3.04B 36.79M USD | 0 | -₹3.78 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.99 0.68 USD |
+1.78
|
₹3.04B 36.73M USD | ₹2.12K 25.64 USD | ₹54.50 0.66 USD | ₹59.23 0.72 USD | ₹3.04B 36.73M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.29 1.23 USD |
+0.27
|
₹3.02B 36.57M USD | ₹11.08K 134.06 USD | ₹100.50 1.22 USD | ₹102.22 1.24 USD | ₹3.02B 36.57M USD | 9.07 | ₹11.16 0.14 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹302.10 3.65 USD |
-0.72
|
₹3.02B 36.54M USD | ₹962.00 11.64 USD | ₹298.70 3.61 USD | ₹309.90 3.75 USD | ₹3.02B 36.54M USD | 61.77 | ₹4.89 0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.05 0.16 USD |
-1.88
|
₹3.01B 36.47M USD | ₹412.11K 4.99K USD | ₹13.04 0.16 USD | ₹13.10 0.16 USD | ₹3.01B 36.47M USD | 39.54 | ₹0.33 0.003 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹338.85 4.1 USD |
+4.73
|
₹3.01B 36.47M USD | ₹505.00 6.11 USD | ₹330.00 3.99 USD | ₹349.00 4.22 USD | ₹3.01B 36.47M USD | 7.26 | ₹46.67 0.56 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.25 0.77 USD |
+0.22
|
₹3.01B 36.47M USD | ₹463.00 5.6 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹3.01B 36.47M USD | 5.79 | ₹10.92 0.13 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.79 0.4 USD |
+2.44
|
₹3.01B 36.45M USD | ₹2.22K 26.81 USD | ₹31.70 0.38 USD | ₹32.97 0.4 USD | ₹3.01B 36.45M USD | 163.94 | ₹0.20 0.002 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.82 1.22 USD |
-1.16
|
₹3.01B 36.4M USD | ₹247.00 2.99 USD | ₹100.35 1.21 USD | ₹102.50 1.24 USD | ₹3.01B 36.4M USD | 4.46 | ₹22.60 0.27 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.25 0.28 USD |
+4.07
|
₹2.99B 36.22M USD | ₹2.41K 29.13 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹2.99B 36.22M USD | 155.00 | ₹0.15 0.001 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.22 1.06 USD |
-2.66
|
₹2.99B 36.16M USD | ₹12.73K 153.95 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹2.99B 36.16M USD | 24.16 | ₹3.61 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹195.00 2.36 USD |
+2.63
|
₹2.97B 35.88M USD | ₹125.00 1.51 USD | ₹195.00 2.36 USD | ₹197.00 2.38 USD | ₹2.97B 35.88M USD | 0 | -₹13.06 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.92 0.31 USD |
-2.15
|
₹2.96B 35.84M USD | ₹41.18K 498.19 USD | ₹25.55 0.31 USD | ₹27.49 0.33 USD | ₹2.96B 35.84M USD | 7.66 | ₹3.38 0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹368.20 4.45 USD |
+2.41
|
₹2.96B 35.78M USD | ₹5.03K 60.89 USD | ₹359.55 4.35 USD | ₹370.00 4.48 USD | ₹2.96B 35.78M USD | 10.28 | ₹35.79 0.43 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹277.00 3.35 USD |
-1.77
|
₹2.96B 35.77M USD | ₹9.88K 119.51 USD | ₹267.90 3.24 USD | ₹284.45 3.44 USD | ₹2.96B 35.77M USD | 7.43 | ₹37.25 0.45 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.12 0.39 USD |
-1.38
|
₹2.95B 35.7M USD | ₹30.97K 374.66 USD | ₹31.62 0.38 USD | ₹32.70 0.4 USD | ₹2.95B 35.7M USD | 160.59 | ₹0.20 0.002 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹140.87 1.7 USD |
+0.83
|
₹2.95B 35.7M USD | ₹13.86K 167.63 USD | ₹137.00 1.66 USD | ₹141.00 1.71 USD | ₹2.95B 35.7M USD | 43.47 | ₹3.24 0.04 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹166.75 2.02 USD |
-2.26
|
₹2.95B 35.67M USD | ₹4.72K 57.15 USD | ₹165.25 2 USD | ₹173.95 2.1 USD | ₹2.95B 35.67M USD | 17.75 | ₹9.39 0.11 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.00 0.51 USD |
+4.74
|
₹2.93B 35.48M USD | ₹586.00 7.09 USD | ₹40.00 0.48 USD | ₹42.10 0.51 USD | ₹2.93B 35.48M USD | 221.05 | ₹0.19 0.002 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹306.75 3.71 USD |
+1.96
|
₹2.93B 35.41M USD | ₹94.00 1.14 USD | ₹299.00 3.62 USD | ₹306.95 3.71 USD | ₹2.93B 35.41M USD | 62.34 | ₹4.92 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.80 0.38 USD |
-2.06
|
₹2.93B 35.39M USD | ₹3.67K 44.39 USD | ₹31.53 0.38 USD | ₹32.89 0.4 USD | ₹2.93B 35.39M USD | 6.16 | ₹5.16 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.76 0.38 USD |
-2.13
|
₹2.92B 35.35M USD | ₹94.84K 1.15K USD | ₹31.51 0.38 USD | ₹32.94 0.4 USD | ₹2.92B 35.35M USD | 6.07 | ₹5.23 0.06 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹216.90 2.62 USD |
+1.71
|
₹2.92B 35.29M USD | ₹1.81K 21.89 USD | ₹213.05 2.58 USD | ₹229.70 2.78 USD | ₹2.92B 35.29M USD | 87.10 | ₹2.49 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.72 0.31 USD |
-2.72
|
₹2.92B 35.28M USD | ₹658.00 7.96 USD | ₹25.72 0.31 USD | ₹27.00 0.33 USD | ₹2.92B 35.28M USD | 7.60 | ₹3.38 0.04 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.60 0.98 USD |
+0.62
|
₹2.91B 35.25M USD | ₹9.41K 113.88 USD | ₹80.00 0.97 USD | ₹81.70 0.99 USD | ₹2.91B 35.25M USD | 0 | -₹2.50 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.85 0.02 USD |
-2.63
|
₹2.90B 35.09M USD | ₹256.42K 3.1K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹216.60 2.62 USD |
-8.03
|
₹2.90B 35.08M USD | ₹190.00 2.3 USD | ₹210.50 2.55 USD | ₹221.40 2.68 USD | ₹2.90B 35.08M USD | 16.03 | ₹13.51 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.00 3.02 USD |
+11.11
|
₹2.88B 34.86M USD | ₹300.00 3.63 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.88B 34.86M USD | 10.41 | ₹24.01 0.29 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹685.35 8.29 USD |
-2.79
|
₹2.88B 34.86M USD | ₹320.00 3.87 USD | ₹666.00 8.06 USD | ₹735.00 8.89 USD | ₹2.88B 34.86M USD | 0 | -₹0.97 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹80.58 0.97 USD |
+2
|
₹2.88B 34.79M USD | ₹802.00 9.7 USD | ₹79.01 0.96 USD | ₹80.58 0.97 USD | ₹2.88B 34.79M USD | 136.57 | ₹0.59 0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.78 0.17 USD |
-1.22
|
₹2.88B 34.79M USD | ₹153.10K 1.85K USD | ₹13.03 0.16 USD | ₹14.23 0.17 USD | ₹2.88B 34.79M USD | 41.75 | ₹0.33 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
