Result Page 27 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹102.82 1.24 USD |
+1.56
|
₹3.52B 42.58M USD | ₹2.41K 29.21 USD | ₹98.50 1.19 USD | ₹102.82 1.24 USD | ₹3.52B 42.58M USD | 9.45 | ₹10.87 0.13 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.40 0.22 USD |
+0.44
|
₹3.52B 42.57M USD | ₹5.12K 61.96 USD | ₹17.70 0.21 USD | ₹19.18 0.23 USD | ₹3.52B 42.57M USD | 9.73 | ₹1.89 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.51 0.43 USD |
-0.2
|
₹3.52B 42.53M USD | ₹8.38K 101.37 USD | ₹35.51 0.43 USD | ₹42.00 0.51 USD | ₹3.52B 42.53M USD | 16.99 | ₹2.09 0.03 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.00 3.87 USD |
-0.03
|
₹3.50B 42.38M USD | ₹132.00 1.6 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.50B 42.38M USD | 7.82 | ₹40.88 0.49 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.73 0.2 USD |
+1.64
|
₹3.48B 42.08M USD | ₹13.52K 163.58 USD | ₹16.46 0.2 USD | ₹17.22 0.21 USD | ₹3.48B 42.08M USD | 3.89 | ₹4.30 0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.80 0.2 USD |
+1.39
|
₹3.48B 42.07M USD | ₹6.37K 77.09 USD | ₹16.01 0.19 USD | ₹16.94 0.2 USD | ₹3.48B 42.07M USD | 3.86 | ₹4.35 0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹108.75 1.32 USD |
-0.42
|
₹3.47B 42.03M USD | ₹2.02K 24.52 USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.47B 42.03M USD | 75.16 | ₹1.45 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.40 1.23 USD |
+0.27
|
₹3.47B 41.99M USD | ₹9.70K 117.35 USD | ₹100.38 1.21 USD | ₹103.40 1.25 USD | ₹3.47B 41.99M USD | 9.32 | ₹10.87 0.13 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.50 0.89 USD |
0
|
₹3.47B 41.98M USD | ₹138.00 1.67 USD | ₹73.50 0.89 USD | ₹75.28 0.91 USD | ₹3.47B 41.98M USD | 12.78 | ₹5.75 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.50 1.3 USD |
+0.04
|
₹3.47B 41.96M USD | ₹6.29K 76.11 USD | ₹107.00 1.29 USD | ₹111.80 1.35 USD | ₹3.47B 41.96M USD | 20.24 | ₹5.31 0.06 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.00 0.82 USD |
-0.61
|
₹3.47B 41.96M USD | ₹1.29K 15.66 USD | ₹66.00 0.8 USD | ₹69.80 0.84 USD | ₹3.47B 41.96M USD | 13.33 | ₹5.10 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹146.00 1.77 USD |
+0.69
|
₹3.47B 41.92M USD | ₹1.23K 14.93 USD | ₹137.75 1.67 USD | ₹149.00 1.8 USD | ₹3.47B 41.92M USD | 29.19 | ₹5.00 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.67 0.49 USD |
0
|
₹3.46B 41.81M USD | ₹28.99K 350.77 USD | ₹40.11 0.49 USD | ₹41.44 0.5 USD | ₹3.46B 41.81M USD | 0 | -₹1.23 -0.01 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹68.85 0.83 USD |
+5.36
|
₹3.45B 41.73M USD | ₹2.12K 25.7 USD | ₹64.00 0.77 USD | ₹68.98 0.83 USD | ₹3.45B 41.73M USD | 10.33 | ₹6.66 0.08 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.14 0.15 USD |
0
|
₹3.43B 41.45M USD | ₹4.83K 58.46 USD | ₹11.81 0.14 USD | ₹12.16 0.15 USD | ₹3.43B 41.45M USD | 22.48 | ₹0.54 0.006 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.25 2.14 USD |
-0.08
|
₹3.42B 41.43M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.42B 41.43M USD | 0 | -₹25.94 -0.3 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.80 0.48 USD |
0
|
₹3.41B 41.24M USD | ₹5.96K 72.09 USD | ₹39.05 0.47 USD | ₹40.00 0.48 USD | ₹3.41B 41.24M USD | 9.66 | ₹4.12 0.05 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹170.00 2.06 USD |
+5.17
|
₹3.40B 41.14M USD | ₹600.00 7.26 USD | ₹152.50 1.84 USD | ₹170.00 2.06 USD | ₹3.40B 41.14M USD | 38.46 | ₹4.42 0.05 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹49.45 0.6 USD |
0
|
₹3.38B 40.91M USD | ₹29.45K 356.27 USD | ₹49.45 0.6 USD | ₹52.05 0.63 USD | ₹3.38B 40.91M USD | 24.48 | ₹2.02 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.47 0.6 USD |
0
|
₹3.38B 40.87M USD | ₹6.00 0.07 USD | ₹49.47 0.6 USD | ₹49.48 0.6 USD | ₹3.38B 40.87M USD | 14.99 | ₹3.30 0.04 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹198.20 2.4 USD |
+0.41
|
₹3.38B 40.86M USD | ₹59.00 0.71 USD | ₹196.25 2.37 USD | ₹199.40 2.41 USD | ₹3.38B 40.86M USD | 39.32 | ₹5.04 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.41 0.48 USD |
0
|
₹3.38B 40.84M USD | ₹388.00 4.69 USD | ₹39.15 0.47 USD | ₹40.50 0.49 USD | ₹3.38B 40.84M USD | 9.56 | ₹4.12 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.80 1.69 USD |
+3.63
|
₹3.37B 40.79M USD | ₹1.00 0.01 USD | ₹139.80 1.69 USD | ₹139.80 1.69 USD | ₹3.37B 40.79M USD | 25.98 | ₹5.38 0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.04 2.39 USD |
-0.06
|
₹3.36B 40.64M USD | ₹3.26K 19.54 USD | ₹196.00 2.37 USD | ₹198.17 2.4 USD | ₹3.36B 40.64M USD | 39.11 | ₹5.04 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.98 1.68 USD |
+2.3
|
₹3.35B 40.55M USD | ₹48.00 0.58 USD | ₹135.10 1.63 USD | ₹141.00 1.71 USD | ₹3.35B 40.55M USD | 25.83 | ₹5.38 0.07 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.25 0.55 USD |
-0.11
|
₹3.33B 40.25M USD | ₹10.00 0.12 USD | ₹45.25 0.55 USD | ₹45.25 0.55 USD | ₹3.33B 40.25M USD | 13.46 | ₹3.36 0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹914.00 11.06 USD |
0
|
₹3.33B 40.23M USD | ₹52.00 0.63 USD | ₹876.75 10.61 USD | ₹914.00 11.06 USD | ₹3.33B 40.23M USD | 26.83 | ₹34.06 0.41 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.69 0.09 USD |
+0.13
|
₹3.31B 40.1M USD | ₹13.00K 157.23 USD | ₹7.43 0.09 USD | ₹8.03 0.1 USD | ₹3.31B 40.1M USD | 128.16 | ₹0.06 0.0007 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.01 0.54 USD |
+1.81
|
₹3.31B 40.04M USD | ₹10.49K 126.88 USD | ₹44.25 0.54 USD | ₹45.99 0.56 USD | ₹3.31B 40.04M USD | 13.39 | ₹3.36 0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.05 0.12 USD |
+1.33
|
₹3.31B 40.03M USD | ₹3.79K 45.83 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹3.31B 40.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹232.95 2.82 USD |
+1.41
|
₹3.30B 39.89M USD | ₹939.00 11.36 USD | ₹225.70 2.73 USD | ₹237.50 2.87 USD | ₹3.30B 39.89M USD | 7.11 | ₹32.72 0.4 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹668.90 8.09 USD |
+2.06
|
₹3.30B 39.87M USD | ₹1.00 0.01 USD | ₹668.90 8.09 USD | ₹668.90 8.09 USD | ₹3.30B 39.87M USD | 16.80 | ₹39.80 0.48 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.96 0.12 USD |
+0.2
|
₹3.28B 39.67M USD | ₹56.87K 688.08 USD | ₹9.76 0.12 USD | ₹10.03 0.12 USD | ₹3.28B 39.67M USD | 0 | -₹1.36 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹199.00 2.41 USD |
+0.82
|
₹3.27B 39.6M USD | ₹421.00 5.09 USD | ₹197.37 2.39 USD | ₹203.39 2.46 USD | ₹3.27B 39.6M USD | 13.65 | ₹14.57 0.18 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹175.00 2.12 USD |
+1.36
|
₹3.27B 39.54M USD | ₹3.80K 45.95 USD | ₹172.45 2.09 USD | ₹176.00 2.13 USD | ₹3.27B 39.54M USD | 11.31 | ₹15.46 0.19 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.00 0.77 USD |
0
|
₹3.26B 39.47M USD | ₹121.00 0.07 USD | ₹63.99 0.77 USD | ₹63.99 0.77 USD | ₹3.26B 39.47M USD | 6.64 | ₹9.63 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹260.40 3.15 USD |
-0.5
|
₹3.26B 39.42M USD | ₹40.00 0.48 USD | ₹260.00 3.15 USD | ₹265.00 3.21 USD | ₹3.26B 39.42M USD | 13.13 | ₹19.82 0.24 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.35 0.19 USD |
+0.46
|
₹3.26B 39.4M USD | ₹508.00 6.15 USD | ₹15.28 0.18 USD | ₹15.35 0.19 USD | ₹3.26B 39.4M USD | 0 | -₹1.19 -0.01 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹92.78 1.12 USD |
-0.72
|
₹3.25B 39.36M USD | ₹33.85K 409.47 USD | ₹92.00 1.11 USD | ₹94.90 1.15 USD | ₹3.25B 39.36M USD | 18.74 | ₹4.95 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.33 0.19 USD |
+0.46
|
₹3.25B 39.35M USD | ₹8.10K 98.01 USD | ₹15.25 0.18 USD | ₹15.44 0.19 USD | ₹3.25B 39.35M USD | 0 | -₹3.35 -0.04 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.64 0.77 USD |
+1.2
|
₹3.24B 39.25M USD | ₹7.73K 93.48 USD | ₹62.30 0.75 USD | ₹64.16 0.78 USD | ₹3.24B 39.25M USD | 6.53 | ₹9.74 0.12 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹173.70 2.1 USD |
0
|
₹3.24B 39.25M USD | ₹250.00 3.02 USD | ₹173.70 2.1 USD | ₹173.70 2.1 USD | ₹3.24B 39.25M USD | 11.23 | ₹15.46 0.19 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹92.96 1.12 USD |
-0.29
|
₹3.24B 39.23M USD | ₹5.50K 66.5 USD | ₹91.99 1.11 USD | ₹94.50 1.14 USD | ₹3.24B 39.23M USD | 18.77 | ₹4.95 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.20 0.49 USD |
-2.64
|
₹3.23B 39.09M USD | ₹1.19K 14.42 USD | ₹40.10 0.49 USD | ₹40.50 0.49 USD | ₹3.23B 39.09M USD | 3.81 | ₹10.55 0.13 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹257.30 3.11 USD |
-0.77
|
₹3.22B 38.95M USD | ₹239.00 2.89 USD | ₹255.00 3.09 USD | ₹261.50 3.16 USD | ₹3.22B 38.95M USD | 12.98 | ₹19.82 0.24 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.25 0.72 USD |
0
|
₹3.22B 38.9M USD | ₹2.72K 32.93 USD | ₹58.26 0.7 USD | ₹59.58 0.72 USD | ₹3.22B 38.9M USD | 12.19 | ₹4.86 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹227.00 2.75 USD |
-0.22
|
₹3.21B 38.87M USD | ₹4.68K 56.6 USD | ₹226.89 2.74 USD | ₹238.50 2.89 USD | ₹3.21B 38.87M USD | 6.93 | ₹32.72 0.4 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,044.65 12.64 USD |
+0.18
|
₹3.21B 38.82M USD | ₹514.00 6.22 USD | ₹971.00 11.75 USD | ₹1,044.65 12.64 USD | ₹3.21B 38.82M USD | 15.64 | ₹66.78 0.81 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹283.75 3.43 USD |
0
|
₹3.20B 38.77M USD | ₹45.00 0.54 USD | ₹283.75 3.43 USD | ₹300.00 3.63 USD | ₹3.20B 38.77M USD | 30.57 | ₹9.28 0.11 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹296.00 3.58 USD |
+0.29
|
₹3.19B 38.58M USD | ₹120.00 1.45 USD | ₹273.00 3.3 USD | ₹296.00 3.58 USD | ₹3.19B 38.58M USD | 17.64 | ₹16.78 0.2 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.41 0.88 USD |
-1.39
|
₹3.18B 38.43M USD | ₹3.28K 39.67 USD | ₹71.50 0.87 USD | ₹75.60 0.91 USD | ₹3.18B 38.43M USD | 172.40 | ₹0.42 0.005 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.99 0.83 USD |
+1.77
|
₹3.17B 38.35M USD | ₹7.92K 95.82 USD | ₹65.40 0.79 USD | ₹69.90 0.85 USD | ₹3.17B 38.35M USD | 15.64 | ₹4.41 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹20.18 0.24 USD |
+1.74
|
₹3.15B 38.06M USD | ₹10.76K 130.17 USD | ₹19.42 0.23 USD | ₹20.18 0.24 USD | ₹3.15B 38.06M USD | 0 | -₹1.23 -0.01 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.00 0.7 USD |
+4.34
|
₹3.14B 38.05M USD | ₹3.00K 36.34 USD | ₹55.58 0.67 USD | ₹58.77 0.71 USD | ₹3.14B 38.05M USD | 0 | -₹3.78 -0.04 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹858.00 10.38 USD |
+0.44
|
₹3.12B 37.76M USD | ₹59.00 0.71 USD | ₹858.00 10.38 USD | ₹859.00 10.39 USD | ₹3.12B 37.76M USD | 25.19 | ₹34.06 0.41 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹233.10 2.82 USD |
-1.02
|
₹3.12B 37.75M USD | ₹70.00 0.85 USD | ₹205.60 2.49 USD | ₹237.90 2.88 USD | ₹3.12B 37.75M USD | 19.31 | ₹12.07 0.15 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹168.89 2.04 USD |
+1.46
|
₹3.12B 37.71M USD | ₹312.00 3.77 USD | ₹166.00 2.01 USD | ₹170.00 2.06 USD | ₹3.12B 37.71M USD | 11.49 | ₹14.69 0.18 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹3.11B 37.61M USD | ₹450.00 5.44 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.11B 37.61M USD | 40.71 | ₹6.14 0.07 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.88 0.24 USD |
0
|
₹3.10B 37.49M USD | ₹4.00 0.05 USD | ₹19.88 0.24 USD | ₹19.88 0.24 USD | ₹3.10B 37.49M USD | 0 | -₹1.23 -0.01 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.00 0.79 USD |
+2.99
|
₹3.10B 37.47M USD | ₹196.00 2.37 USD | ₹61.00 0.74 USD | ₹66.95 0.81 USD | ₹3.10B 37.47M USD | 5.75 | ₹11.30 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.90 0.33 USD |
+1.54
|
₹3.07B 37.19M USD | ₹3.67K 44.4 USD | ₹26.50 0.32 USD | ₹27.49 0.33 USD | ₹3.07B 37.19M USD | 7.95 | ₹3.38 0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.30 0.16 USD |
0
|
₹3.07B 37.17M USD | ₹83.88K 1.01K USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹3.07B 37.17M USD | 39.11 | ₹0.34 0.004 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
+1.42
|
₹3.07B 37.08M USD | ₹1.00K 12.1 USD | ₹12.98 0.16 USD | ₹12.98 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹166.00 2.01 USD |
0
|
₹3.06B 37.06M USD | ₹544.00 6.58 USD | ₹154.65 1.87 USD | ₹170.00 2.06 USD | ₹3.06B 37.06M USD | 10.65 | ₹15.58 0.19 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹65.38 0.79 USD |
-5.71
|
₹3.06B 37.02M USD | ₹5.00 0.06 USD | ₹65.38 0.79 USD | ₹65.38 0.79 USD | ₹3.06B 37.02M USD | 51.48 | ₹1.27 0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,170.80 14.16 USD |
-0.16
|
₹3.04B 36.83M USD | ₹15.00 0.18 USD | ₹1,170.80 14.16 USD | ₹1,170.80 14.16 USD | ₹3.04B 36.83M USD | 36.62 | ₹31.97 0.39 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.00 1.23 USD |
0
|
₹3.04B 36.83M USD | ₹289.00 3.5 USD | ₹100.50 1.22 USD | ₹103.97 1.26 USD | ₹3.04B 36.83M USD | 4.51 | ₹22.60 0.27 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹597.20 7.23 USD |
-1.85
|
₹3.03B 36.68M USD | ₹36.00 0.44 USD | ₹597.20 7.23 USD | ₹597.25 7.23 USD | ₹3.03B 36.68M USD | 10.17 | ₹58.71 0.71 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹88.33 1.07 USD |
-1.4
|
₹3.03B 36.62M USD | ₹7.79K 94.19 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.03B 36.62M USD | 24.46 | ₹3.61 0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.00 1.22 USD |
-0.02
|
₹3.01B 36.47M USD | ₹4.91K 59.43 USD | ₹100.50 1.22 USD | ₹102.80 1.24 USD | ₹3.01B 36.47M USD | 9.05 | ₹11.16 0.14 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹170.00 2.06 USD |
-0.35
|
₹3.01B 36.36M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.01B 36.36M USD | 18.10 | ₹9.39 0.11 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹337.85 4.09 USD |
+4.42
|
₹3.01B 36.36M USD | ₹208.00 2.52 USD | ₹323.25 3.91 USD | ₹350.00 4.23 USD | ₹3.01B 36.36M USD | 7.23 | ₹46.67 0.56 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹47.75 0.58 USD |
0
|
₹3.00B 36.33M USD | ₹5.00 0.06 USD | ₹47.75 0.58 USD | ₹47.75 0.58 USD | ₹3.00B 36.33M USD | 11.67 | ₹4.09 0.05 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.56 0.39 USD |
+0.34
|
₹3.00B 36.24M USD | ₹8.08K 97.74 USD | ₹32.31 0.39 USD | ₹32.94 0.4 USD | ₹3.00B 36.24M USD | 6.13 | ₹5.31 0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹299.35 3.61 USD |
-1.63
|
₹2.99B 36.13M USD | ₹136.00 1.25 USD | ₹298.70 3.61 USD | ₹309.90 3.75 USD | ₹2.99B 36.13M USD | 60.71 | ₹4.92 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.00 0.67 USD |
-0.02
|
₹2.98B 36.08M USD | ₹209.00 2.53 USD | ₹54.10 0.65 USD | ₹55.21 0.67 USD | ₹2.98B 36.08M USD | 0 | -₹3.78 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.35 0.39 USD |
-0.37
|
₹2.98B 36.01M USD | ₹1.00 0.01 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹2.98B 36.01M USD | 6.18 | ₹5.23 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
-0.53
|
₹2.96B 35.85M USD | ₹12.88K 155.77 USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.28 1.04 USD |
-3.36
|
₹2.96B 35.77M USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹92.27 1.12 USD | ₹2.96B 35.77M USD | 23.90 | ₹3.61 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.05 0.32 USD |
-1.48
|
₹2.95B 35.73M USD | ₹7.68K 92.92 USD | ₹25.72 0.31 USD | ₹26.98 0.33 USD | ₹2.95B 35.73M USD | 7.70 | ₹3.38 0.04 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.10 0.39 USD |
-1.45
|
₹2.95B 35.68M USD | ₹10.39K 125.68 USD | ₹31.62 0.38 USD | ₹32.40 0.39 USD | ₹2.95B 35.68M USD | 168.94 | ₹0.19 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.00 8.47 USD |
-0.71
|
₹2.94B 35.6M USD | ₹34.00 0.41 USD | ₹697.00 8.43 USD | ₹730.00 8.83 USD | ₹2.94B 35.6M USD | 0 | -₹0.97 -0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹139.82 1.69 USD |
+0.08
|
₹2.93B 35.43M USD | ₹171.00 2.07 USD | ₹138.10 1.67 USD | ₹141.00 1.71 USD | ₹2.93B 35.43M USD | 43.15 | ₹3.24 0.04 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹364.50 4.41 USD |
+1.4
|
₹2.93B 35.42M USD | ₹1.34K 16.24 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹2.93B 35.42M USD | 10.18 | ₹35.79 0.43 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.32 0.42 USD |
-0.09
|
₹2.93B 35.39M USD | ₹3.14K 38.03 USD | ₹33.50 0.41 USD | ₹34.68 0.42 USD | ₹2.93B 35.39M USD | 10.65 | ₹3.22 0.04 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.72 0.38 USD |
-0.88
|
₹2.91B 35.26M USD | ₹3.00 0.04 USD | ₹31.72 0.38 USD | ₹31.72 0.38 USD | ₹2.91B 35.26M USD | 158.59 | ₹0.20 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.95 0.17 USD |
0
|
₹2.91B 35.22M USD | ₹63.13K 763.73 USD | ₹13.66 0.17 USD | ₹14.00 0.17 USD | ₹2.91B 35.22M USD | 42.27 | ₹0.33 0.003 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.55 0.27 USD |
+0.94
|
₹2.90B 35.13M USD | ₹9.54K 115.47 USD | ₹21.50 0.26 USD | ₹22.57 0.27 USD | ₹2.90B 35.13M USD | 150.33 | ₹0.15 0.001 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.10 0.97 USD |
0
|
₹2.90B 35.03M USD | ₹1.60K 19.36 USD | ₹80.10 0.97 USD | ₹80.10 0.97 USD | ₹2.90B 35.03M USD | 0 | -₹2.50 -0.03 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹190.00 2.3 USD |
0
|
₹2.89B 34.96M USD | ₹502.00 6.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹2.89B 34.96M USD | 0 | -₹13.06 -0.1 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹214.85 2.6 USD |
+0.75
|
₹2.89B 34.96M USD | ₹20.14K 243.6 USD | ₹206.00 2.49 USD | ₹228.70 2.77 USD | ₹2.89B 34.96M USD | 86.28 | ₹2.49 0.03 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹302.50 3.66 USD |
+0.55
|
₹2.89B 34.92M USD | ₹41.00 0.5 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹2.89B 34.92M USD | 61.48 | ₹4.92 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.00 4.05 USD |
-0.73
|
₹2.88B 34.85M USD | ₹974.00 11.78 USD | ₹333.45 4.03 USD | ₹338.95 4.1 USD | ₹2.88B 34.85M USD | 11.12 | ₹30.10 0.36 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.71 1.44 USD |
-1.75
|
₹2.88B 34.83M USD | ₹1.95K 23.64 USD | ₹118.55 1.43 USD | ₹120.02 1.45 USD | ₹2.88B 34.83M USD | 57.90 | ₹2.05 0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹45.00 0.54 USD |
+5.38
|
₹2.88B 34.83M USD | ₹1.00 0.01 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹2.88B 34.83M USD | 15.57 | ₹2.89 0.03 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹118.50 1.43 USD |
-1
|
₹2.87B 34.77M USD | ₹160.00 1.94 USD | ₹118.50 1.43 USD | ₹121.90 1.47 USD | ₹2.87B 34.77M USD | 57.80 | ₹2.05 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
