Result Page 27 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilburn Engineering Limited KLBRENG-B.BO | $431.1 5.22 USD |
-1.12
|
$5.71B 69.14M USD | $85.48K 1.03K USD | $430.15 5.2 USD | $444.95 5.38 USD | $5.71B 69.14M USD | 172.64 | $2.5 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $54.47 0.66 USD |
+1.32
|
$5.71B 69.03M USD | $4.87K 58.93 USD | $53.34 0.65 USD | $54.64 0.66 USD | $5.71B 69.03M USD | 0 | -$3.75 -0.04 USD | |
| Anjani Portland Cement Limited APCL.BO | $194 2.35 USD |
-0.39
|
$5.7B 68.94M USD | $445 5.38 USD | $194 2.35 USD | $198.65 2.4 USD | $5.7B 68.94M USD | 0 | -$13.3 -0.1 USD | |
| Precot Limited PRECOT.NS | $472.55 5.72 USD |
-2.78
|
$5.67B 68.6M USD | $3.16K 38.22 USD | $466.75 5.65 USD | $488 5.9 USD | $5.67B 68.6M USD | 33.75 | $14 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $131.03 1.59 USD |
+0.97
|
$5.66B 68.53M USD | $7.67K 92.82 USD | $127.74 1.55 USD | $131.29 1.59 USD | $5.66B 68.53M USD | 58.23 | $2.25 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.01 0.16 USD |
-2.24
|
$5.66B 68.5M USD | $69.24K 837.71 USD | $12.95 0.16 USD | $13.55 0.16 USD | $5.66B 68.5M USD | 0 | -$16.21 -0.1 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $131 1.58 USD |
+0.89
|
$5.66B 68.48M USD | $2.04K 24.66 USD | $127.95 1.55 USD | $131 1.58 USD | $5.66B 68.48M USD | 58.22 | $2.25 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.11 0.21 USD |
-0.75
|
$5.66B 68.46M USD | $114.4K 1.38K USD | $17.06 0.21 USD | $17.49 0.21 USD | $5.66B 68.46M USD | 0 | -$0.48 -0.005 USD | |
| Raj Television Network Limited RAJTV.BO | $108.95 1.32 USD |
-4.97
|
$5.66B 68.43M USD | $65 0.79 USD | $108.95 1.32 USD | $112.5 1.36 USD | $5.66B 68.43M USD | 680.93 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.18 0.21 USD |
-0.81
|
$5.66B 68.43M USD | $25.21K 305.05 USD | $17.15 0.21 USD | $17.4 0.21 USD | $5.66B 68.43M USD | 0 | -$0.48 -0.005 USD | |
| Raj Television Network Limited RAJTV.NS | $106.82 1.29 USD |
-5.01
|
$5.65B 68.4M USD | $4.19K 50.67 USD | $106.82 1.29 USD | $107.01 1.29 USD | $5.65B 68.4M USD | 667.62 | $0.16 0.001 USD | |
| Mazda Limited MAZDA.NS | $1,411.3 17.07 USD |
-0.36
|
$5.65B 68.38M USD | $2.02K 24.44 USD | $1,377 16.66 USD | $1,440 17.42 USD | $5.65B 68.38M USD | 17.92 | $78.75 0.95 USD | |
| Orient Bell Limited ORIENTBELL.BO | $386.7 4.68 USD |
+3.63
|
$5.64B 68.26M USD | $6.04K 73.09 USD | $374.65 4.53 USD | $389.5 4.71 USD | $5.64B 68.26M USD | 613.80 | $0.63 0.007 USD | |
| Orient Bell Limited ORIENTBELL.NS | $385 4.66 USD |
+3.34
|
$5.63B 68.07M USD | $24.65K 298.2 USD | $373.05 4.51 USD | $385.05 4.66 USD | $5.63B 68.07M USD | 611.11 | $0.63 0.007 USD | |
| Modern Insulators Limited MODINSU.BO | $119.3 1.44 USD |
-0.46
|
$5.62B 68.04M USD | $12.28K 148.57 USD | $117.5 1.42 USD | $121.9 1.47 USD | $5.62B 68.04M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.85 1.35 USD |
-1.11
|
$5.6B 67.8M USD | $3.1K 37.53 USD | $111.6 1.35 USD | $118.15 1.43 USD | $5.6B 67.8M USD | 12.37 | $9.04 0.11 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $21.65 0.26 USD |
+2.51
|
$5.57B 67.35M USD | $230.85K 2.79K USD | $21.12 0.26 USD | $21.98 0.27 USD | $5.57B 67.35M USD | 166.53 | $0.13 0.001 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,848 22.36 USD |
0
|
$5.55B 67.11M USD | $8 0.1 USD | $1,730 20.93 USD | $1,887.95 22.84 USD | $5.55B 67.11M USD | 0 | -$1.93 -0.02 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $173.15 2.09 USD |
+2.21
|
$5.54B 67.03M USD | $1.3K 15.67 USD | $169.8 2.05 USD | $174.95 2.12 USD | $5.54B 67.03M USD | 0 | -$0.24 -0.002 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $144.9 1.75 USD |
+11.81
|
$5.53B 66.93M USD | $125.26K 1.52K USD | $140.05 1.69 USD | $155.05 1.88 USD | $5.53B 66.93M USD | 9.61 | $15.07 0.18 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $497 6.01 USD |
-0.34
|
$5.53B 66.85M USD | $9.36K 113.22 USD | $486.2 5.88 USD | $502 6.07 USD | $5.53B 66.85M USD | 52.38 | $9.49 0.11 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $172.62 2.09 USD |
+1.83
|
$5.52B 66.83M USD | $13.92K 168.41 USD | $169.5 2.05 USD | $175.4 2.12 USD | $5.52B 66.83M USD | 0 | -$0.24 -0.002 USD | |
| Bhartiya International Ltd. BIL.NS | $452 5.47 USD |
-1.76
|
$5.52B 66.8M USD | $1.09K 13.22 USD | $452 5.47 USD | $465 5.63 USD | $5.52B 66.8M USD | 2511.11 | $0.18 0.002 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $144.01 1.74 USD |
+10.92
|
$5.5B 66.52M USD | $734.94K 8.89K USD | $140.5 1.7 USD | $154 1.86 USD | $5.5B 66.52M USD | 9.55 | $15.07 0.18 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $528.65 6.4 USD |
-0.54
|
$5.49B 66.36M USD | $1.67K 20.25 USD | $513 6.21 USD | $532.1 6.44 USD | $5.49B 66.36M USD | 65.91 | $8.02 0.1 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,762.6 33.42 USD |
-1.54
|
$5.46B 66.01M USD | $894 10.82 USD | $2,735.4 33.09 USD | $2,894.8 35.02 USD | $5.46B 66.01M USD | 129.05 | $21.41 0.26 USD | |
| Bhartiya International Ltd. BIL.BO | $445.25 5.39 USD |
-3.28
|
$5.44B 65.77M USD | $133 1.61 USD | $445.25 5.39 USD | $451.15 5.46 USD | $5.44B 65.77M USD | 2473.61 | $0.18 0.002 USD | |
| Alankit Limited ALANKIT.BO | $19.85 0.24 USD |
-0.6
|
$5.38B 65.12M USD | $37.57K 454.47 USD | $19.8 0.24 USD | $20.24 0.24 USD | $5.38B 65.12M USD | 20.67 | $0.96 0.01 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314 3.8 USD |
+0.22
|
$5.38B 65.03M USD | $13.79K 166.86 USD | $310 3.75 USD | $314.35 3.8 USD | $5.38B 65.03M USD | 55.67 | $5.64 0.07 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.51 2.09 USD |
+7.73
|
$5.37B 64.92M USD | $551.65K 6.67K USD | $161.02 1.95 USD | $173.99 2.1 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $171.75 2.08 USD |
+7.31
|
$5.34B 64.63M USD | $28.4K 343.54 USD | $160.2 1.94 USD | $174.05 2.11 USD | $5.34B 64.63M USD | 22.16 | $7.75 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $155.55 1.88 USD |
+1.24
|
$5.32B 64.42M USD | $576 6.97 USD | $150.6 1.82 USD | $155.55 1.88 USD | $5.32B 64.42M USD | 14.97 | $10.39 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $154.61 1.87 USD |
+0.53
|
$5.29B 64.03M USD | $33.31K 402.94 USD | $150.01 1.81 USD | $155.99 1.89 USD | $5.29B 64.03M USD | 14.89 | $10.38 0.13 USD | |
| International Conveyors Limited INTLCONV.BO | $83.4 1.01 USD |
+0.91
|
$5.29B 63.95M USD | $5.87K 71.03 USD | $81.73 0.99 USD | $83.4 1.01 USD | $5.29B 63.95M USD | 8.49 | $9.82 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $315.3 3.81 USD |
+4
|
$5.28B 63.88M USD | $28.17K 340.83 USD | $297.4 3.6 USD | $319.8 3.87 USD | $5.28B 63.88M USD | 44.85 | $7.03 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $83.28 1.01 USD |
+0.71
|
$5.28B 63.86M USD | $90.37K 1.09K USD | $81.6 0.99 USD | $84.19 1.02 USD | $5.28B 63.86M USD | 8.48 | $9.82 0.12 USD | |
| Wanbury Limited WANBURY.BO | $160.35 1.94 USD |
-2.31
|
$5.25B 63.53M USD | $7.04K 85.22 USD | $159.1 1.92 USD | $164.4 1.99 USD | $5.25B 63.53M USD | 9.49 | $16.89 0.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $46.3 0.56 USD |
-0.37
|
$5.25B 63.51M USD | $86.19K 1.04K USD | $45.33 0.55 USD | $47.4 0.57 USD | $5.25B 63.51M USD | 7.94 | $5.83 0.07 USD | |
| Wanbury Limited WANBURY.NS | $160.03 1.94 USD |
-2.47
|
$5.24B 63.43M USD | $17.01K 205.77 USD | $158.26 1.91 USD | $165.25 2 USD | $5.24B 63.43M USD | 9.48 | $16.88 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $317.5 3.84 USD |
+1.98
|
$5.23B 63.3M USD | $24.82K 300.28 USD | $309.25 3.74 USD | $325.15 3.93 USD | $5.23B 63.3M USD | 4.25 | $74.57 0.9 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $322.9 3.91 USD |
-0.63
|
$5.21B 63.03M USD | $4.14K 50.12 USD | $319.55 3.87 USD | $331.45 4.01 USD | $5.21B 63.03M USD | 35.25 | $9.16 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $310.5 3.76 USD |
+2.48
|
$5.2B 62.91M USD | $5.12K 61.98 USD | $297.95 3.6 USD | $311.1 3.76 USD | $5.2B 62.91M USD | 44.16 | $7.03 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $323.25 3.91 USD |
-0.84
|
$5.2B 62.89M USD | $163 1.97 USD | $321.05 3.88 USD | $325.4 3.94 USD | $5.2B 62.89M USD | 35.28 | $9.16 0.11 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $42.5 0.51 USD |
+2.21
|
$5.19B 62.84M USD | $8.39K 101.51 USD | $40.86 0.49 USD | $42.71 0.52 USD | $5.19B 62.84M USD | 0 | -$4.11 -0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $387.75 4.69 USD |
+2.48
|
$5.18B 62.71M USD | $94.36K 1.14K USD | $379.15 4.59 USD | $389 4.71 USD | $5.18B 62.71M USD | 18.20 | $21.3 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $101.95 1.23 USD |
+2.2
|
$5.17B 62.57M USD | $4.27K 51.68 USD | $100 1.21 USD | $101.95 1.23 USD | $5.17B 62.57M USD | 254.87 | $0.4 0.004 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $42.24 0.51 USD |
+1.56
|
$5.16B 62.46M USD | $107.06K 1.3K USD | $40.75 0.49 USD | $42.7 0.52 USD | $5.16B 62.46M USD | 0 | -$4.11 -0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $101.68 1.23 USD |
+1.77
|
$5.16B 62.41M USD | $82.99K 1K USD | $99.49 1.2 USD | $102.29 1.24 USD | $5.16B 62.41M USD | 254.19 | $0.4 0.004 USD | |
| Venus Remedies Limited VENUSREM.BO | $385.85 4.67 USD |
+2.01
|
$5.16B 62.4M USD | $7.71K 93.25 USD | $379.6 4.59 USD | $389.2 4.71 USD | $5.16B 62.4M USD | 18.11 | $21.3 0.26 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.35 1.27 USD |
-0.43
|
$5.13B 62.1M USD | $3.11K 37.58 USD | $104.35 1.26 USD | $105.8 1.28 USD | $5.13B 62.1M USD | 29.75 | $3.54 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $131.16 1.59 USD |
+0.38
|
$5.13B 62.07M USD | $229.49K 2.78K USD | $129.5 1.57 USD | $132.45 1.6 USD | $5.13B 62.07M USD | 13.61 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $130.95 1.58 USD |
+0.27
|
$5.12B 61.97M USD | $13.32K 161.17 USD | $129.6 1.57 USD | $132 1.6 USD | $5.12B 61.97M USD | 13.59 | $9.63 0.12 USD | |
| DIC India Limited DICIND.NS | $556.35 6.73 USD |
-0.93
|
$5.11B 61.78M USD | $2.78K 33.6 USD | $547.6 6.63 USD | $564.5 6.83 USD | $5.11B 61.78M USD | 0 | -$24.71 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $61.54 0.74 USD |
-1.31
|
$5.1B 61.71M USD | $171.23K 2.07K USD | $61.1 0.74 USD | $62.73 0.76 USD | $5.1B 61.71M USD | 17.28 | $3.56 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.7 0.36 USD |
+1.27
|
$5.1B 61.65M USD | $32.26K 390.24 USD | $29 0.35 USD | $29.77 0.36 USD | $5.1B 61.65M USD | 0 | -$36.72 -0.4 USD | |
| Megasoft Limited MEGASOFT.BO | $69 0.83 USD |
+1.35
|
$5.09B 61.58M USD | $11.13K 134.59 USD | $67.88 0.82 USD | $69.94 0.85 USD | $5.09B 61.58M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $68.69 0.83 USD |
+0.47
|
$5.07B 61.31M USD | $94.1K 1.14K USD | $67.78 0.82 USD | $69.99 0.85 USD | $5.07B 61.31M USD | 0 | -$1.73 -0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $43.9 0.53 USD |
+1.01
|
$5.05B 61.07M USD | $12.25K 148.18 USD | $43 0.52 USD | $43.98 0.53 USD | $5.05B 61.07M USD | 0 | -$58.32 -0.7 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $514.9 6.23 USD |
-0.95
|
$5.04B 60.95M USD | $1.63K 19.77 USD | $510 6.17 USD | $517.5 6.26 USD | $5.04B 60.95M USD | 20.04 | $25.69 0.31 USD | |
| DIC India Limited DICIND.BO | $548.1 6.63 USD |
-2.11
|
$5.03B 60.87M USD | $33 0.4 USD | $547.3 6.62 USD | $555.1 6.72 USD | $5.03B 60.87M USD | 0 | -$24.69 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $426.25 5.16 USD |
+1.1
|
$5.02B 60.79M USD | $7.17K 86.78 USD | $420.95 5.09 USD | $432.85 5.24 USD | $5.02B 60.79M USD | 25.08 | $16.99 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $425.5 5.15 USD |
+0.5
|
$5.02B 60.68M USD | $66.53K 804.91 USD | $420.65 5.09 USD | $432.7 5.23 USD | $5.02B 60.68M USD | 25.00 | $17.02 0.21 USD | |
| UFO Moviez India Limited UFO.NS | $129.65 1.57 USD |
+1.4
|
$5B 60.54M USD | $250.18K 3.03K USD | $124 1.5 USD | $131.5 1.59 USD | $5B 60.54M USD | 30.50 | $4.25 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $144.1 1.74 USD |
+19.99
|
$4.98B 60.29M USD | $206.08K 2.49K USD | $120.46 1.46 USD | $144.1 1.74 USD | $4.98B 60.29M USD | 0 | -$0.62 -0.007 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $466.5 5.64 USD |
+4.66
|
$4.97B 60.12M USD | $12.71K 153.82 USD | $450.25 5.45 USD | $468.9 5.67 USD | $4.97B 60.12M USD | 17.18 | $27.15 0.33 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $143.6 1.74 USD |
+19.97
|
$4.97B 60.08M USD | $31.59K 382.13 USD | $118 1.43 USD | $143.6 1.74 USD | $4.97B 60.08M USD | 0 | -$0.63 -0.007 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $43.5 0.53 USD |
-1.11
|
$4.94B 59.78M USD | $3.81K 46.14 USD | $43.2 0.52 USD | $43.94 0.53 USD | $4.94B 59.78M USD | 0 | -$58.32 -0.7 USD | |
| Synergy Green Industries Limited SGIL.NS | $348.45 4.22 USD |
+0.33
|
$4.93B 59.7M USD | $6.61K 79.97 USD | $342.75 4.15 USD | $354 4.28 USD | $4.93B 59.7M USD | 42.49 | $8.2 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $41.39 0.5 USD |
+0.29
|
$4.92B 59.51M USD | $65.96K 798.03 USD | $40.01 0.48 USD | $41.9 0.51 USD | $4.92B 59.51M USD | 4.03 | $10.25 0.12 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $21.21 0.26 USD |
-0.61
|
$4.9B 59.26M USD | $32.88K 397.82 USD | $21 0.25 USD | $21.35 0.26 USD | $4.9B 59.26M USD | 0 | -$2.69 -0.03 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $179 2.17 USD |
+5.6
|
$4.88B 59.09M USD | $14.2K 171.75 USD | $170.2 2.06 USD | $182.8 2.21 USD | $4.88B 59.09M USD | 0 | -$3.04 -0.03 USD | |
| Ador Fontech Limited ADORFO.BO | $139.5 1.69 USD |
+2.31
|
$4.88B 59.07M USD | $31.86K 385.47 USD | $134.5 1.63 USD | $140 1.69 USD | $4.88B 59.07M USD | 55.29 | $2.52 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $126.1 1.53 USD |
-1.29
|
$4.87B 58.94M USD | $2.99K 36.19 USD | $125.15 1.51 USD | $127.6 1.54 USD | $4.87B 58.94M USD | 29.74 | $4.24 0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | $344.45 4.17 USD |
-1.05
|
$4.87B 58.88M USD | $2.42K 29.31 USD | $342.2 4.14 USD | $354 4.28 USD | $4.87B 58.88M USD | 42.10 | $8.18 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $89.3 1.08 USD |
+1.43
|
$4.83B 58.39M USD | $171 2.07 USD | $88.04 1.07 USD | $89.8 1.09 USD | $4.83B 58.39M USD | 37.52 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.9 1.08 USD |
+0.79
|
$4.8B 58.13M USD | $29.43K 356.01 USD | $87.5 1.06 USD | $89.88 1.09 USD | $4.8B 58.13M USD | 37.35 | $2.38 0.03 USD | |
| International Travel House Limited ITHL.BO | $599.8 7.26 USD |
+0.31
|
$4.8B 58.01M USD | $1.35K 16.3 USD | $591.2 7.15 USD | $602 7.28 USD | $4.8B 58.01M USD | 0 | -$41.07 -0.4 USD | |
| Bharat Seats Limited BHARATSE.BO | $152.15 1.84 USD |
-0.2
|
$4.78B 57.8M USD | $3.85K 46.59 USD | $152 1.84 USD | $154.9 1.87 USD | $4.78B 57.8M USD | 0 | -$0.57 -0.006 USD | |
| Orbit Exports Limited ORBTEXP.NS | $180 2.18 USD |
-0.93
|
$4.76B 57.64M USD | $5.8K 70.13 USD | $175.6 2.12 USD | $180 2.18 USD | $4.76B 57.64M USD | 14.31 | $12.57 0.15 USD | |
| Super Sales India Limited SUPER.BO | $1,550 18.75 USD |
-2.16
|
$4.76B 57.6M USD | $460 5.57 USD | $1,535 18.57 USD | $1,573.3 19.03 USD | $4.76B 57.6M USD | 28181.81 | $0.06 0.0006 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $61.95 0.75 USD |
-2.01
|
$4.75B 57.43M USD | $2.26K 27.33 USD | $61.95 0.75 USD | $61.95 0.75 USD | $4.75B 57.43M USD | 37.09 | $1.67 0.02 USD | |
| Menon Pistons Limited MENNPIS.BO | $92.85 1.12 USD |
+0.72
|
$4.74B 57.29M USD | $31.84K 385.15 USD | $89.9 1.09 USD | $93.5 1.13 USD | $4.74B 57.29M USD | 132.64 | $0.7 0.008 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.6 2.16 USD |
-1.65
|
$4.73B 57.19M USD | $432 5.23 USD | $178.35 2.16 USD | $179.65 2.17 USD | $4.73B 57.19M USD | 14.19 | $12.58 0.15 USD | |
| Titan Biotech Limited TITANBIO.BO | $572 6.92 USD |
-1.1
|
$4.73B 57.19M USD | $2.16K 26.08 USD | $562.6 6.81 USD | $593.85 7.18 USD | $4.73B 57.19M USD | 19.99 | $28.6 0.35 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.23 0.35 USD |
+1.56
|
$4.73B 57.18M USD | $15.56K 188.23 USD | $28.75 0.35 USD | $29.77 0.36 USD | $4.73B 57.18M USD | 37.47 | $0.78 0.009 USD | |
| United Drilling Tools Limited UNIDT.BO | $232.6 2.81 USD |
+0.71
|
$4.72B 57.13M USD | $1.55K 18.76 USD | $228.95 2.77 USD | $235.6 2.85 USD | $4.72B 57.13M USD | 50.34 | $4.62 0.06 USD | |
| Indag Rubber Limited INDAG.BO | $179.9 2.18 USD |
+2.5
|
$4.72B 57.13M USD | $4.91K 59.35 USD | $175.6 2.12 USD | $181.8 2.2 USD | $4.72B 57.13M USD | 46.78 | $3.85 0.05 USD | |
| United Drilling Tools Limited UNIDT.NS | $232.52 2.81 USD |
+0.55
|
$4.72B 57.11M USD | $8.77K 106.07 USD | $228.6 2.77 USD | $233.44 2.82 USD | $4.72B 57.11M USD | 50.32 | $4.62 0.06 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $89.85 1.09 USD |
+0.06
|
$4.7B 56.81M USD | $60.75K 734.91 USD | $88.34 1.07 USD | $91.6 1.11 USD | $4.7B 56.81M USD | 11.41 | $7.87 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.04 0.35 USD |
+0.83
|
$4.7B 56.81M USD | $131.36K 1.59K USD | $28.66 0.35 USD | $29.73 0.36 USD | $4.7B 56.81M USD | 37.23 | $0.78 0.009 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
+0.67
|
$4.69B 56.73M USD | $12.64K 152.96 USD | $118.05 1.43 USD | $121.4 1.47 USD | $4.69B 56.73M USD | 30.46 | $3.95 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.18 1.45 USD |
+0.58
|
$4.68B 56.68M USD | $57.97K 701.28 USD | $117.49 1.42 USD | $121.14 1.47 USD | $4.68B 56.68M USD | 30.50 | $3.94 0.05 USD | |
| Cineline India Limited CINELINE.NS | $136.59 1.65 USD |
+3.92
|
$4.68B 56.63M USD | $36.49K 441.44 USD | $128.87 1.56 USD | $136.59 1.65 USD | $4.68B 56.63M USD | 0 | -$1.41 -0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $427 5.17 USD |
-0.02
|
$4.67B 56.55M USD | $185 2.24 USD | $425.65 5.15 USD | $432.5 5.23 USD | $4.67B 56.55M USD | 17.72 | $24.09 0.29 USD | |
| Singer India Limited SINGER.BO | $85.71 1.04 USD |
-0.26
|
$4.6B 55.7M USD | $35.72K 432.2 USD | $85.15 1.03 USD | $86.5 1.05 USD | $4.6B 55.7M USD | 94.18 | $0.91 0.01 USD | |
| Valiant Communications Limited VALIANT.BO | $636.9 7.71 USD |
+1.99
|
$4.6B 55.66M USD | $2K 24.14 USD | $636.9 7.71 USD | $636.9 7.71 USD | $4.6B 55.66M USD | 159225.00 | $0 0.00004 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $219.4 2.65 USD |
-0.23
|
$4.6B 55.61M USD | $3.85K 46.58 USD | $214.6 2.6 USD | $222.1 2.69 USD | $4.6B 55.61M USD | 22.31 | $9.83 0.12 USD | |
| Suraj Limited SURAJLTD.BO | $238.45 2.88 USD |
+0.59
|
$4.59B 55.57M USD | $1.43K 17.29 USD | $228 2.76 USD | $238.95 2.89 USD | $4.59B 55.57M USD | 452.46 | $0.53 0.006 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $218.02 2.64 USD |
-0.75
|
$4.57B 55.31M USD | $13.94K 168.65 USD | $216 2.61 USD | $220 2.66 USD | $4.57B 55.31M USD | 22.20 | $9.82 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||