Result Page 27 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.10 3.87 USD |
-3.38
|
₹3.50B 42.39M USD | ₹132.00 1.6 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.50B 42.39M USD | 7.83 | ₹40.88 0.49 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.32 0.22 USD |
+2.18
|
₹3.50B 42.38M USD | ₹16.77K 202.9 USD | ₹17.62 0.21 USD | ₹18.86 0.23 USD | ₹3.50B 42.38M USD | 9.64 | ₹1.90 0.02 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.42 0.83 USD |
-0.42
|
₹3.49B 42.22M USD | ₹1.29K 15.66 USD | ₹66.00 0.8 USD | ₹69.80 0.84 USD | ₹3.49B 42.22M USD | 13.41 | ₹5.10 0.06 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.21 1.32 USD |
-0.16
|
₹3.48B 42.11M USD | ₹11.75K 142.13 USD | ₹105.10 1.27 USD | ₹109.98 1.33 USD | ₹3.48B 42.11M USD | 74.29 | ₹1.47 0.02 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.50 0.89 USD |
-0.23
|
₹3.47B 41.98M USD | ₹138.00 1.67 USD | ₹73.50 0.89 USD | ₹75.28 0.91 USD | ₹3.47B 41.98M USD | 12.78 | ₹5.75 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.46 1.3 USD |
+0.38
|
₹3.47B 41.95M USD | ₹6.29K 76.11 USD | ₹107.00 1.29 USD | ₹111.80 1.35 USD | ₹3.47B 41.95M USD | 20.70 | ₹5.19 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹101.24 1.22 USD |
+2.32
|
₹3.47B 41.93M USD | ₹2.41K 29.21 USD | ₹98.50 1.19 USD | ₹102.82 1.24 USD | ₹3.47B 41.93M USD | 9.31 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹101.13 1.22 USD |
+2.33
|
₹3.46B 41.88M USD | ₹9.70K 117.35 USD | ₹100.38 1.21 USD | ₹103.40 1.25 USD | ₹3.46B 41.88M USD | 9.30 | ₹10.87 0.13 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹112.35 1.36 USD |
-1.06
|
₹3.46B 41.82M USD | ₹1.01K 12.23 USD | ₹108.00 1.31 USD | ₹115.70 1.4 USD | ₹3.46B 41.82M USD | 9.39 | ₹11.96 0.14 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.67 0.49 USD |
+0.52
|
₹3.46B 41.81M USD | ₹28.99K 350.77 USD | ₹40.11 0.49 USD | ₹41.44 0.5 USD | ₹3.46B 41.81M USD | 0 | -₹1.23 -0.01 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹145.00 1.75 USD |
+1.75
|
₹3.44B 41.63M USD | ₹13.56K 164.04 USD | ₹143.15 1.73 USD | ₹147.00 1.78 USD | ₹3.44B 41.63M USD | 28.37 | ₹5.11 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.57 0.2 USD |
-2.59
|
₹3.43B 41.49M USD | ₹6.37K 77.09 USD | ₹16.01 0.19 USD | ₹16.94 0.2 USD | ₹3.43B 41.49M USD | 3.77 | ₹4.39 0.05 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.40 2.15 USD |
-4.88
|
₹3.43B 41.46M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.43B 41.46M USD | 0 | -₹25.94 -0.3 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.14 0.15 USD |
0
|
₹3.43B 41.45M USD | ₹4.83K 58.46 USD | ₹11.81 0.14 USD | ₹12.16 0.15 USD | ₹3.43B 41.45M USD | 22.48 | ₹0.54 0.006 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.46 0.2 USD |
-3.35
|
₹3.42B 41.4M USD | ₹29.57K 357.69 USD | ₹15.90 0.19 USD | ₹16.55 0.2 USD | ₹3.42B 41.4M USD | 3.74 | ₹4.39 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.80 0.48 USD |
+1.02
|
₹3.41B 41.24M USD | ₹5.96K 72.09 USD | ₹39.05 0.47 USD | ₹40.00 0.48 USD | ₹3.41B 41.24M USD | 9.66 | ₹4.12 0.05 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹49.45 0.6 USD |
-5.97
|
₹3.38B 40.91M USD | ₹29.45K 356.27 USD | ₹49.45 0.6 USD | ₹52.05 0.63 USD | ₹3.38B 40.91M USD | 24.48 | ₹2.02 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.47 0.6 USD |
+0.96
|
₹3.38B 40.87M USD | ₹6.00 0.07 USD | ₹49.47 0.6 USD | ₹49.48 0.6 USD | ₹3.38B 40.87M USD | 14.99 | ₹3.30 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.41 0.48 USD |
-0.38
|
₹3.38B 40.84M USD | ₹388.00 4.69 USD | ₹39.15 0.47 USD | ₹40.50 0.49 USD | ₹3.38B 40.84M USD | 9.56 | ₹4.12 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.40 2.39 USD |
+0.15
|
₹3.36B 40.7M USD | ₹84.00 1.02 USD | ₹197.00 2.38 USD | ₹199.05 2.41 USD | ₹3.36B 40.7M USD | 39.16 | ₹5.04 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.15 2.39 USD |
+0.25
|
₹3.36B 40.64M USD | ₹2.89K 34.98 USD | ₹195.55 2.37 USD | ₹199.70 2.42 USD | ₹3.36B 40.64M USD | 39.11 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.30 0.55 USD |
+0.33
|
₹3.33B 40.3M USD | ₹2.67K 32.31 USD | ₹44.00 0.53 USD | ₹45.58 0.55 USD | ₹3.33B 40.3M USD | 13.48 | ₹3.36 0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹914.00 11.06 USD |
-0.68
|
₹3.33B 40.23M USD | ₹52.00 0.63 USD | ₹876.75 10.61 USD | ₹914.00 11.06 USD | ₹3.33B 40.23M USD | 26.83 | ₹34.06 0.41 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.29 0.5 USD |
+1.3
|
₹3.32B 40.14M USD | ₹10.31K 124.77 USD | ₹40.44 0.49 USD | ₹41.61 0.5 USD | ₹3.32B 40.14M USD | 3.91 | ₹10.55 0.13 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.68 0.09 USD |
+3.92
|
₹3.31B 40.04M USD | ₹81.39K 984.7 USD | ₹7.18 0.09 USD | ₹7.94 0.1 USD | ₹3.31B 40.04M USD | 128.00 | ₹0.06 0.0007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹93.45 1.13 USD |
+2.49
|
₹3.28B 39.65M USD | ₹66.67K 806.61 USD | ₹91.00 1.1 USD | ₹95.00 1.15 USD | ₹3.28B 39.65M USD | 18.87 | ₹4.95 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.86 1.64 USD |
+0.45
|
₹3.28B 39.64M USD | ₹22.80K 275.79 USD | ₹132.00 1.6 USD | ₹143.70 1.74 USD | ₹3.28B 39.64M USD | 25.25 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹261.70 3.17 USD |
+5.78
|
₹3.27B 39.61M USD | ₹9.24K 111.78 USD | ₹253.25 3.06 USD | ₹268.00 3.24 USD | ₹3.27B 39.61M USD | 13.20 | ₹19.82 0.24 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.35 0.79 USD |
-7.55
|
₹3.27B 39.61M USD | ₹2.12K 25.7 USD | ₹64.00 0.77 USD | ₹68.98 0.83 USD | ₹3.27B 39.61M USD | 9.81 | ₹6.66 0.08 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.94 0.12 USD |
-0.6
|
₹3.27B 39.59M USD | ₹94.08K 1.14K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.27B 39.59M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.92 0.12 USD |
-0.6
|
₹3.27B 39.51M USD | ₹21.13K 255.59 USD | ₹9.59 0.12 USD | ₹10.10 0.12 USD | ₹3.27B 39.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹134.90 1.63 USD |
-3.19
|
₹3.25B 39.36M USD | ₹1.71K 20.68 USD | ₹125.00 1.51 USD | ₹141.00 1.71 USD | ₹3.25B 39.36M USD | 25.07 | ₹5.38 0.07 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹93.23 1.13 USD |
+2.28
|
₹3.25B 39.34M USD | ₹5.50K 66.5 USD | ₹91.99 1.11 USD | ₹94.50 1.14 USD | ₹3.25B 39.34M USD | 18.83 | ₹4.95 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.48 0.84 USD |
+5.67
|
₹3.25B 39.34M USD | ₹26.00 0.31 USD | ₹67.67 0.82 USD | ₹69.99 0.85 USD | ₹3.25B 39.34M USD | 54.70 | ₹1.27 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹229.70 2.78 USD |
+1.61
|
₹3.25B 39.33M USD | ₹342.00 4.14 USD | ₹228.35 2.76 USD | ₹234.50 2.84 USD | ₹3.25B 39.33M USD | 7.02 | ₹32.72 0.4 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹44.21 0.53 USD |
-2.9
|
₹3.25B 39.33M USD | ₹31.50K 381.06 USD | ₹43.21 0.52 USD | ₹45.50 0.55 USD | ₹3.25B 39.33M USD | 13.15 | ₹3.36 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹197.37 2.39 USD |
-3.13
|
₹3.25B 39.27M USD | ₹4.83K 58.43 USD | ₹195.15 2.36 USD | ₹210.00 2.54 USD | ₹3.25B 39.27M USD | 13.54 | ₹14.57 0.18 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹259.30 3.14 USD |
+4.6
|
₹3.24B 39.25M USD | ₹239.00 2.89 USD | ₹255.00 3.09 USD | ₹261.50 3.16 USD | ₹3.24B 39.25M USD | 13.08 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹173.70 2.1 USD |
+4.61
|
₹3.24B 39.25M USD | ₹250.00 3.02 USD | ₹173.70 2.1 USD | ₹173.70 2.1 USD | ₹3.24B 39.25M USD | 11.23 | ₹15.46 0.19 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.28 0.18 USD |
-2.24
|
₹3.24B 39.23M USD | ₹1.95K 23.64 USD | ₹15.10 0.18 USD | ₹16.99 0.21 USD | ₹3.24B 39.23M USD | 0 | -₹1.19 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.26 0.18 USD |
-2.68
|
₹3.24B 39.17M USD | ₹64.26K 777.46 USD | ₹15.10 0.18 USD | ₹15.64 0.19 USD | ₹3.24B 39.17M USD | 0 | -₹3.35 -0.04 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹161.65 1.96 USD |
+2.8
|
₹3.23B 39.12M USD | ₹600.00 7.26 USD | ₹152.50 1.84 USD | ₹170.00 2.06 USD | ₹3.23B 39.12M USD | 36.57 | ₹4.42 0.05 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹655.70 7.93 USD |
-0.35
|
₹3.23B 39.09M USD | ₹608.00 7.36 USD | ₹640.00 7.74 USD | ₹659.90 7.98 USD | ₹3.23B 39.09M USD | 16.47 | ₹39.80 0.48 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.66 2.09 USD |
-0.75
|
₹3.22B 39.02M USD | ₹3.80K 45.95 USD | ₹172.45 2.09 USD | ₹176.00 2.13 USD | ₹3.22B 39.02M USD | 11.16 | ₹15.46 0.19 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹73.43 0.89 USD |
+2.7
|
₹3.22B 38.97M USD | ₹3.28K 39.67 USD | ₹71.50 0.87 USD | ₹75.60 0.91 USD | ₹3.22B 38.97M USD | 174.83 | ₹0.42 0.005 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹227.50 2.75 USD |
+1.34
|
₹3.22B 38.95M USD | ₹13.51K 163.48 USD | ₹227.00 2.75 USD | ₹234.99 2.84 USD | ₹3.22B 38.95M USD | 6.95 | ₹32.72 0.4 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹59.25 0.72 USD |
+3.89
|
₹3.22B 38.9M USD | ₹6.46K 78.12 USD | ₹58.30 0.71 USD | ₹60.74 0.73 USD | ₹3.22B 38.9M USD | 12.19 | ₹4.86 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.00 0.76 USD |
-2.23
|
₹3.21B 38.86M USD | ₹938.00 11.35 USD | ₹62.05 0.75 USD | ₹64.90 0.79 USD | ₹3.21B 38.86M USD | 6.44 | ₹9.77 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.90 0.76 USD |
-2.6
|
₹3.21B 38.8M USD | ₹13.32K 161.14 USD | ₹62.31 0.75 USD | ₹63.99 0.77 USD | ₹3.21B 38.8M USD | 6.43 | ₹9.77 0.12 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹283.75 3.43 USD |
-5.42
|
₹3.20B 38.77M USD | ₹45.00 0.54 USD | ₹283.75 3.43 USD | ₹300.00 3.63 USD | ₹3.20B 38.77M USD | 32.31 | ₹8.78 0.11 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,042.80 12.62 USD |
+0.27
|
₹3.20B 38.75M USD | ₹514.00 6.22 USD | ₹971.00 11.75 USD | ₹1,044.65 12.64 USD | ₹3.20B 38.75M USD | 15.61 | ₹66.78 0.81 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹295.15 3.57 USD |
+3.56
|
₹3.18B 38.47M USD | ₹120.00 1.45 USD | ₹273.00 3.3 USD | ₹296.00 3.58 USD | ₹3.18B 38.47M USD | 17.58 | ₹16.78 0.2 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹235.50 2.85 USD |
+4.13
|
₹3.15B 38.14M USD | ₹70.00 0.85 USD | ₹205.60 2.49 USD | ₹237.90 2.88 USD | ₹3.15B 38.14M USD | 17.43 | ₹13.51 0.16 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.79 0.82 USD |
-1.92
|
₹3.11B 37.68M USD | ₹7.92K 95.82 USD | ₹65.40 0.79 USD | ₹69.90 0.85 USD | ₹3.11B 37.68M USD | 15.37 | ₹4.41 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹250.00 3.02 USD |
-9.11
|
₹3.11B 37.61M USD | ₹450.00 5.44 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.11B 37.61M USD | 40.71 | ₹6.14 0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹854.25 10.34 USD |
-7.43
|
₹3.11B 37.6M USD | ₹745.00 9.01 USD | ₹840.10 10.16 USD | ₹913.95 11.06 USD | ₹3.11B 37.6M USD | 25.08 | ₹34.06 0.41 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.88 0.24 USD |
-0.6
|
₹3.10B 37.49M USD | ₹4.00 0.05 USD | ₹19.88 0.24 USD | ₹19.88 0.24 USD | ₹3.10B 37.49M USD | 0 | -₹1.23 -0.01 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.84 0.24 USD |
-0.15
|
₹3.09B 37.42M USD | ₹10.76K 130.17 USD | ₹19.42 0.23 USD | ₹20.18 0.24 USD | ₹3.09B 37.42M USD | 0 | -₹1.23 -0.01 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.45 7.36 USD |
+0.06
|
₹3.09B 37.37M USD | ₹1.63K 19.7 USD | ₹590.00 7.14 USD | ₹616.00 7.45 USD | ₹3.09B 37.37M USD | 10.36 | ₹58.71 0.71 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.50 2.01 USD |
-0.88
|
₹3.07B 37.18M USD | ₹943.00 11.41 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹3.07B 37.18M USD | 11.33 | ₹14.69 0.18 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.30 0.16 USD |
-3.9
|
₹3.07B 37.17M USD | ₹83.88K 1.01K USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹3.07B 37.17M USD | 40.30 | ₹0.33 0.003 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.60 1.08 USD |
+0.26
|
₹3.07B 37.15M USD | ₹7.79K 94.19 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.07B 37.15M USD | 24.81 | ₹3.61 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹166.00 2.01 USD |
-1.6
|
₹3.06B 37.06M USD | ₹544.00 6.58 USD | ₹154.65 1.87 USD | ₹170.00 2.06 USD | ₹3.06B 37.06M USD | 10.65 | ₹15.58 0.19 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.28 1.08 USD |
+0.47
|
₹3.06B 37.01M USD | ₹84.00 1.02 USD | ₹86.27 1.04 USD | ₹92.27 1.12 USD | ₹3.06B 37.01M USD | 24.73 | ₹3.61 0.04 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,172.70 14.19 USD |
+3.45
|
₹3.05B 36.89M USD | ₹348.00 4.21 USD | ₹1,126.50 13.63 USD | ₹1,174.90 14.21 USD | ₹3.05B 36.89M USD | 36.68 | ₹31.97 0.39 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.00 1.23 USD |
+0.17
|
₹3.04B 36.83M USD | ₹289.00 3.5 USD | ₹100.50 1.22 USD | ₹103.97 1.26 USD | ₹3.04B 36.83M USD | 4.51 | ₹22.60 0.27 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹304.30 3.68 USD |
+0.36
|
₹3.04B 36.81M USD | ₹656.00 7.94 USD | ₹297.00 3.59 USD | ₹308.90 3.74 USD | ₹3.04B 36.81M USD | 61.84 | ₹4.92 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.49 0.32 USD |
-0.08
|
₹3.03B 36.63M USD | ₹18.89K 228.53 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹3.03B 36.63M USD | 7.83 | ₹3.38 0.04 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.80 0.15 USD |
-1.39
|
₹3.02B 36.57M USD | ₹10.75K 130.11 USD | ₹12.21 0.15 USD | ₹12.89 0.16 USD | ₹3.02B 36.57M USD | 42.66 | ₹0.30 0.003 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹170.60 2.06 USD |
+1.79
|
₹3.02B 36.49M USD | ₹5.75K 69.61 USD | ₹168.00 2.03 USD | ₹172.80 2.09 USD | ₹3.02B 36.49M USD | 18.16 | ₹9.39 0.11 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.02 1.22 USD |
-1.71
|
₹3.01B 36.48M USD | ₹4.91K 59.43 USD | ₹100.50 1.22 USD | ₹102.80 1.24 USD | ₹3.01B 36.48M USD | 9.05 | ₹11.16 0.14 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.59 0.67 USD |
+1.76
|
₹3.01B 36.47M USD | ₹3.88K 46.94 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹3.01B 36.47M USD | 0 | -₹3.78 -0.04 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹282.00 3.41 USD |
-3.98
|
₹3.01B 36.42M USD | ₹1.64K 19.87 USD | ₹282.00 3.41 USD | ₹293.05 3.55 USD | ₹3.01B 36.42M USD | 7.57 | ₹37.25 0.45 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.11 0.76 USD |
+3.46
|
₹3.01B 36.38M USD | ₹196.00 2.37 USD | ₹61.00 0.74 USD | ₹66.95 0.81 USD | ₹3.01B 36.38M USD | 5.58 | ₹11.30 0.14 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹47.75 0.58 USD |
+4.99
|
₹3.00B 36.33M USD | ₹5.00 0.06 USD | ₹47.75 0.58 USD | ₹47.75 0.58 USD | ₹3.00B 36.33M USD | 11.67 | ₹4.09 0.05 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹7.68K 92.92 USD | ₹25.72 0.31 USD | ₹26.98 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.57 0.39 USD |
-2.72
|
₹2.99B 36.2M USD | ₹35.27K 426.66 USD | ₹31.00 0.38 USD | ₹32.94 0.4 USD | ₹2.99B 36.2M USD | 162.84 | ₹0.20 0.002 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.47 0.39 USD |
-1.73
|
₹2.99B 36.14M USD | ₹13.63K 164.92 USD | ₹32.35 0.39 USD | ₹33.93 0.41 USD | ₹2.99B 36.14M USD | 6.20 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.45 0.39 USD |
-2.11
|
₹2.99B 36.12M USD | ₹89.00K 1.08K USD | ₹32.30 0.39 USD | ₹33.75 0.41 USD | ₹2.99B 36.12M USD | 6.20 | ₹5.23 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.01 0.67 USD |
+0.77
|
₹2.98B 36.09M USD | ₹209.00 2.53 USD | ₹54.10 0.65 USD | ₹55.21 0.67 USD | ₹2.98B 36.09M USD | 0 | -₹3.78 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+2.15
|
₹2.98B 36.04M USD | ₹278.38K 3.37K USD | ₹1.85 0.02 USD | ₹1.97 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹705.00 8.53 USD |
-6
|
₹2.96B 35.86M USD | ₹34.00 0.41 USD | ₹697.00 8.43 USD | ₹730.00 8.83 USD | ₹2.96B 35.86M USD | 0 | -₹0.97 -0.01 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.01 0.39 USD |
-4.48
|
₹2.94B 35.58M USD | ₹1.77K 21.46 USD | ₹31.08 0.38 USD | ₹34.11 0.41 USD | ₹2.94B 35.58M USD | 160.04 | ₹0.20 0.002 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹120.83 1.46 USD |
+2.02
|
₹2.93B 35.45M USD | ₹3.64K 43.99 USD | ₹119.00 1.44 USD | ₹123.59 1.5 USD | ₹2.93B 35.45M USD | 58.94 | ₹2.05 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.35 0.42 USD |
-2.83
|
₹2.93B 35.42M USD | ₹20.21K 244.48 USD | ₹33.45 0.4 USD | ₹34.80 0.42 USD | ₹2.93B 35.42M USD | 10.66 | ₹3.22 0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹139.71 1.69 USD |
+3.33
|
₹2.93B 35.4M USD | ₹7.84K 94.8 USD | ₹137.00 1.66 USD | ₹140.00 1.69 USD | ₹2.93B 35.4M USD | 43.12 | ₹3.24 0.04 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.95 0.17 USD |
-0.64
|
₹2.91B 35.22M USD | ₹63.13K 763.73 USD | ₹13.66 0.17 USD | ₹14.00 0.17 USD | ₹2.91B 35.22M USD | 42.27 | ₹0.33 0.003 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.70 1.45 USD |
+2.13
|
₹2.90B 35.12M USD | ₹160.00 1.94 USD | ₹118.50 1.43 USD | ₹121.90 1.47 USD | ₹2.90B 35.12M USD | 58.39 | ₹2.05 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹337.45 4.08 USD |
+0.48
|
₹2.90B 35.1M USD | ₹974.00 11.78 USD | ₹333.45 4.03 USD | ₹338.95 4.1 USD | ₹2.90B 35.1M USD | 11.21 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹336.95 4.08 USD |
+0.4
|
₹2.90B 35.05M USD | ₹2.83K 34.24 USD | ₹330.50 4 USD | ₹338.00 4.09 USD | ₹2.90B 35.05M USD | 5.11 | ₹65.82 0.8 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.10 0.97 USD |
+3.92
|
₹2.90B 35.03M USD | ₹1.60K 19.36 USD | ₹80.10 0.97 USD | ₹80.10 0.97 USD | ₹2.90B 35.03M USD | 0 | -₹2.50 -0.03 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹190.00 2.3 USD |
+2.43
|
₹2.89B 34.96M USD | ₹502.00 6.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹2.89B 34.96M USD | 0 | -₹13.06 -0.1 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹359.55 4.35 USD |
-1.32
|
₹2.89B 34.94M USD | ₹1.34K 16.24 USD | ₹358.00 4.33 USD | ₹370.00 4.48 USD | ₹2.89B 34.94M USD | 10.04 | ₹35.79 0.43 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹323.55 3.91 USD |
-1.95
|
₹2.88B 34.82M USD | ₹208.00 2.52 USD | ₹323.25 3.91 USD | ₹350.00 4.23 USD | ₹2.88B 34.82M USD | 6.93 | ₹46.67 0.56 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.34 0.27 USD |
+3.57
|
₹2.88B 34.8M USD | ₹9.54K 115.47 USD | ₹21.50 0.26 USD | ₹22.57 0.27 USD | ₹2.88B 34.8M USD | 148.93 | ₹0.15 0.001 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹300.85 3.64 USD |
-2
|
₹2.87B 34.73M USD | ₹41.00 0.5 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹2.87B 34.73M USD | 61.14 | ₹4.92 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
