Sonuç Sayfası 27 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaya Limited KAYA.NS | $441.25 5.34 USD |
-1.33
|
$5.76B 69.74M USD | $51K 616.99 USD | $437.1 5.29 USD | $461.3 5.58 USD | $5.76B 69.74M USD | 0 | -$98.92 -1.1 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $66.96 0.81 USD |
+1.67
|
$5.76B 69.69M USD | $58.51K 707.86 USD | $65.5 0.79 USD | $67.95 0.82 USD | $5.76B 69.69M USD | 0 | -$2.45 -0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $133.32 1.61 USD |
+1.57
|
$5.76B 69.69M USD | $77.64K 939.27 USD | $130.11 1.57 USD | $136.65 1.65 USD | $5.76B 69.69M USD | 59.51 | $2.24 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133.05 1.61 USD |
+1.45
|
$5.75B 69.55M USD | $2.96K 35.8 USD | $132.35 1.6 USD | $136.1 1.65 USD | $5.75B 69.55M USD | 58.87 | $2.26 0.03 USD | |
| NITCO Limited NITCO.NS | $79.9 0.97 USD |
+0.69
|
$5.74B 69.46M USD | $84.27K 1.02K USD | $76.02 0.92 USD | $80.9 0.98 USD | $5.74B 69.46M USD | 0 | -$22.67 -0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $676.8 8.19 USD |
+0.13
|
$5.74B 69.41M USD | $1.05K 12.65 USD | $675.75 8.18 USD | $681.8 8.25 USD | $5.74B 69.41M USD | 26.91 | $25.15 0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $451.75 5.47 USD |
+2.38
|
$5.72B 69.14M USD | $8.69K 105.07 USD | $440.5 5.33 USD | $480.05 5.81 USD | $5.72B 69.14M USD | 60.23 | $7.5 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.75 2.15 USD |
-0.03
|
$5.7B 69.01M USD | $1.69K 20.43 USD | $176.3 2.13 USD | $181 2.19 USD | $5.7B 69.01M USD | 14.64 | $12.14 0.15 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,425.85 17.25 USD |
-0.54
|
$5.7B 69M USD | $6.98K 84.48 USD | $1,422 17.2 USD | $1,448 17.52 USD | $5.7B 69M USD | 87.10 | $16.37 0.2 USD | |
| SoftSol India Limited SOFTSOL.BO | $338.45 4.09 USD |
+4.99
|
$5.69B 68.88M USD | $11.5K 139.14 USD | $311.1 3.76 USD | $338.45 4.09 USD | $5.69B 68.88M USD | 59.52 | $5.69 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $541.3 6.55 USD |
-1.27
|
$5.68B 68.76M USD | $2.99K 36.11 USD | $540.9 6.54 USD | $552.1 6.68 USD | $5.68B 68.76M USD | 27.26 | $19.85 0.24 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.32 0.2 USD |
-1.33
|
$5.64B 68.25M USD | $26.66K 322.58 USD | $16.28 0.2 USD | $17.16 0.21 USD | $5.64B 68.25M USD | 81.59 | $0.2 0.002 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $12.96 0.16 USD |
-2.26
|
$5.64B 68.23M USD | $18.88K 228.37 USD | $12.85 0.16 USD | $13.43 0.16 USD | $5.64B 68.23M USD | 0 | -$16.21 -0.1 USD | |
| NITCO Limited NITCO.BO | $78.45 0.95 USD |
-0.93
|
$5.64B 68.2M USD | $13.78K 166.73 USD | $76.3 0.92 USD | $81.5 0.99 USD | $5.64B 68.2M USD | 0 | -$22.67 -0.2 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,875 22.68 USD |
-0.21
|
$5.63B 68.09M USD | $9 0.11 USD | $1,875 22.68 USD | $1,875 22.68 USD | $5.63B 68.09M USD | 0 | -$1.93 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.05 0.21 USD |
+0.77
|
$5.61B 67.91M USD | $29.06K 351.63 USD | $16.89 0.2 USD | $17.24 0.21 USD | $5.61B 67.91M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.04 0.21 USD |
+0.24
|
$5.61B 67.87M USD | $97.22K 1.18K USD | $16.7 0.2 USD | $17.2 0.21 USD | $5.61B 67.87M USD | 0 | -$0.48 -0.005 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,270 27.46 USD |
+9.29
|
$5.58B 67.47M USD | $12.67K 153.25 USD | $2,118.5 25.63 USD | $2,350 28.43 USD | $5.58B 67.47M USD | 79.76 | $28.46 0.34 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.1 1.34 USD |
-0.49
|
$5.57B 67.35M USD | $289 3.5 USD | $111.1 1.34 USD | $112.3 1.36 USD | $5.57B 67.35M USD | 12.28 | $9.04 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $176.3 2.13 USD |
-2.3
|
$5.48B 66.35M USD | $6.61K 79.95 USD | $175.85 2.13 USD | $182.7 2.21 USD | $5.48B 66.35M USD | 22.77 | $7.74 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.24 1.52 USD |
+1.24
|
$5.47B 66.2M USD | $16.14K 195.3 USD | $123.81 1.5 USD | $126.85 1.53 USD | $5.47B 66.2M USD | 0 | -$8.8 -0.1 USD | |
| Mazda Limited MAZDA.NS | $1,365.75 16.52 USD |
+0.58
|
$5.47B 66.18M USD | $4.89K 59.17 USD | $1,347.05 16.3 USD | $1,396.95 16.9 USD | $5.47B 66.18M USD | 17.34 | $78.76 0.95 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $175.77 2.13 USD |
-2.73
|
$5.47B 66.15M USD | $136.81K 1.66K USD | $175.6 2.12 USD | $183.12 2.22 USD | $5.47B 66.15M USD | 22.67 | $7.75 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $67 0.81 USD |
-1.41
|
$5.47B 66.12M USD | $626.87K 7.58K USD | $66.83 0.81 USD | $68.69 0.83 USD | $5.47B 66.12M USD | 44.66 | $1.5 0.02 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $338.1 4.09 USD |
-1.83
|
$5.44B 65.85M USD | $7.91K 95.66 USD | $334.95 4.05 USD | $354.9 4.29 USD | $5.44B 65.85M USD | 36.91 | $9.16 0.11 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $124.5 1.51 USD |
+0.93
|
$5.44B 65.81M USD | $410 4.96 USD | $124.5 1.51 USD | $126 1.52 USD | $5.44B 65.81M USD | 0 | -$8.79 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $338.2 4.09 USD |
-1.9
|
$5.44B 65.8M USD | $1.83K 22.08 USD | $335.1 4.05 USD | $360 4.36 USD | $5.44B 65.8M USD | 36.88 | $9.17 0.11 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $168.9 2.04 USD |
+0.61
|
$5.41B 65.44M USD | $6.91K 83.54 USD | $168.38 2.04 USD | $171.44 2.07 USD | $5.41B 65.44M USD | 0 | -$0.32 -0.003 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.75 1.34 USD |
+0.45
|
$5.4B 65.29M USD | $17.23K 208.43 USD | $107.95 1.31 USD | $112 1.36 USD | $5.4B 65.29M USD | 31.28 | $3.54 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.9 3.81 USD |
-0.11
|
$5.39B 65.22M USD | $10.53K 127.38 USD | $313.05 3.79 USD | $318.5 3.85 USD | $5.39B 65.22M USD | 55.83 | $5.64 0.07 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $168.35 2.04 USD |
+0.21
|
$5.39B 65.18M USD | $1.08K 13.02 USD | $168.3 2.04 USD | $171.65 2.08 USD | $5.39B 65.18M USD | 0 | -$0.32 -0.003 USD | |
| Alankit Limited ALANKIT.BO | $19.79 0.24 USD |
+3.07
|
$5.37B 64.92M USD | $119.64K 1.45K USD | $19.23 0.23 USD | $20.1 0.24 USD | $5.37B 64.92M USD | 20.61 | $0.96 0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $451.15 5.46 USD |
+1.62
|
$5.32B 64.34M USD | $149.06K 1.8K USD | $445.85 5.39 USD | $466 5.64 USD | $5.32B 64.34M USD | 26.53 | $17 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $450.4 5.45 USD |
+1.67
|
$5.31B 64.23M USD | $8.48K 102.64 USD | $446 5.4 USD | $465.55 5.63 USD | $5.31B 64.23M USD | 26.47 | $17.01 0.21 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $136.95 1.66 USD |
-0.69
|
$5.23B 63.26M USD | $41.35K 500.3 USD | $135.4 1.64 USD | $140.5 1.7 USD | $5.23B 63.26M USD | 9.08 | $15.07 0.18 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $136.6 1.65 USD |
-0.81
|
$5.22B 63.18M USD | $114.75K 1.39K USD | $135.52 1.64 USD | $140.95 1.71 USD | $5.22B 63.18M USD | 9.06 | $15.07 0.18 USD | |
| Raj Television Network Limited RAJTV.NS | $98.23 1.19 USD |
-2.93
|
$5.21B 62.98M USD | $50.46K 610.49 USD | $96.14 1.16 USD | $103.85 1.26 USD | $5.21B 62.98M USD | 613.93 | $0.16 0.001 USD | |
| International Conveyors Limited INTLCONV.BO | $82.09 0.99 USD |
-0.93
|
$5.2B 62.94M USD | $20.33K 245.9 USD | $81.74 0.99 USD | $82.86 1 USD | $5.2B 62.94M USD | 8.35 | $9.82 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $81.9 0.99 USD |
-1.02
|
$5.2B 62.89M USD | $74.8K 904.97 USD | $81.9 0.99 USD | $83.34 1.01 USD | $5.2B 62.89M USD | 8.34 | $9.82 0.12 USD | |
| UFO Moviez India Limited UFO.BO | $134.6 1.63 USD |
+1.32
|
$5.2B 62.85M USD | $13.84K 167.4 USD | $132.9 1.61 USD | $135.55 1.64 USD | $5.2B 62.85M USD | 31.74 | $4.24 0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.15 0.24 USD |
-1.13
|
$5.18B 62.68M USD | $69.83K 844.8 USD | $20 0.24 USD | $20.65 0.25 USD | $5.18B 62.68M USD | 155.00 | $0.13 0.001 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $189.8 2.3 USD |
+3.43
|
$5.18B 62.65M USD | $11.35K 137.36 USD | $178.3 2.16 USD | $190 2.3 USD | $5.18B 62.65M USD | 0 | -$3.04 -0.03 USD | |
| UFO Moviez India Limited UFO.NS | $133.98 1.62 USD |
+0.9
|
$5.17B 62.56M USD | $143.8K 1.74K USD | $132.82 1.61 USD | $135.45 1.64 USD | $5.17B 62.56M USD | 31.59 | $4.24 0.05 USD | |
| Ador Fontech Limited ADORFO.BO | $147.5 1.78 USD |
+0.58
|
$5.16B 62.46M USD | $8.94K 108.12 USD | $146 1.77 USD | $149 1.8 USD | $5.16B 62.46M USD | 58.46 | $2.52 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $308 3.73 USD |
+0.9
|
$5.16B 62.4M USD | $10.8K 130.65 USD | $303.8 3.68 USD | $314.45 3.8 USD | $5.16B 62.4M USD | 43.87 | $7.02 0.08 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $497 6.01 USD |
-0.88
|
$5.16B 62.39M USD | $5.69K 68.79 USD | $492 5.95 USD | $515.3 6.23 USD | $5.16B 62.39M USD | 61.97 | $8.02 0.1 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $150.4 1.82 USD |
+0.74
|
$5.15B 62.29M USD | $223 2.7 USD | $149.35 1.81 USD | $150.8 1.82 USD | $5.15B 62.29M USD | 14.48 | $10.38 0.13 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $525.05 6.35 USD |
+1.74
|
$5.14B 62.15M USD | $1.05K 12.68 USD | $520.05 6.29 USD | $532.5 6.44 USD | $5.14B 62.15M USD | 20.44 | $25.69 0.31 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $306.75 3.71 USD |
+1.93
|
$5.14B 62.15M USD | $503 6.09 USD | $303.7 3.67 USD | $315.05 3.81 USD | $5.14B 62.15M USD | 43.57 | $7.04 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.8 1.81 USD |
+0.3
|
$5.13B 62.04M USD | $31.56K 381.78 USD | $149 1.8 USD | $152 1.84 USD | $5.13B 62.04M USD | 14.43 | $10.38 0.13 USD | |
| Titan Biotech Limited TITANBIO.BO | $616.7 7.46 USD |
-0.33
|
$5.1B 61.66M USD | $14.29K 172.93 USD | $609 7.37 USD | $645 7.8 USD | $5.1B 61.66M USD | 21.56 | $28.6 0.35 USD | |
| Raj Television Network Limited RAJTV.BO | $98.15 1.19 USD |
-4.99
|
$5.1B 61.64M USD | $4.48K 54.19 USD | $98.15 1.19 USD | $102.95 1.25 USD | $5.1B 61.64M USD | 654.33 | $0.15 0.001 USD | |
| Wanbury Limited WANBURY.NS | $155.4 1.88 USD |
-0.58
|
$5.09B 61.56M USD | $111.82K 1.35K USD | $153.37 1.86 USD | $161.99 1.96 USD | $5.09B 61.56M USD | 9.19 | $16.9 0.2 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,575 31.15 USD |
+1.38
|
$5.09B 61.53M USD | $564 6.82 USD | $2,506.6 30.33 USD | $2,615 31.64 USD | $5.09B 61.53M USD | 120.29 | $21.41 0.26 USD | |
| Wanbury Limited WANBURY.BO | $155.2 1.88 USD |
-0.13
|
$5.08B 61.48M USD | $56.88K 688.13 USD | $154.1 1.86 USD | $161.45 1.95 USD | $5.08B 61.48M USD | 9.18 | $16.89 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $306.95 3.71 USD |
-2.46
|
$5.05B 61.08M USD | $35.32K 427.26 USD | $304.7 3.69 USD | $316.4 3.83 USD | $5.05B 61.08M USD | 4.11 | $74.58 0.9 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $99.24 1.2 USD |
+1.25
|
$5.03B 60.91M USD | $1.22K 14.8 USD | $98 1.19 USD | $100.27 1.21 USD | $5.03B 60.91M USD | 248.09 | $0.4 0.004 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $99.19 1.2 USD |
+1.23
|
$5.03B 60.9M USD | $76.3K 923.07 USD | $97.9 1.18 USD | $100.79 1.22 USD | $5.03B 60.9M USD | 247.97 | $0.4 0.004 USD | |
| Synergy Green Industries Limited SGIL.NS | $354.95 4.29 USD |
-1.09
|
$5.02B 60.68M USD | $14.67K 177.49 USD | $352.25 4.26 USD | $365.75 4.42 USD | $5.02B 60.68M USD | 43.39 | $8.18 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $354.95 4.29 USD |
-0.8
|
$5.02B 60.68M USD | $1.52K 18.41 USD | $353 4.27 USD | $360.4 4.36 USD | $5.02B 60.68M USD | 43.33 | $8.19 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $40.87 0.49 USD |
-0.22
|
$5.01B 60.64M USD | $70.5K 852.98 USD | $40.25 0.49 USD | $42.05 0.51 USD | $5.01B 60.64M USD | 0 | -$4.11 -0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.15 0.53 USD |
+0.18
|
$5.01B 60.56M USD | $35K 423.42 USD | $44.1 0.53 USD | $45.33 0.55 USD | $5.01B 60.56M USD | 7.57 | $5.83 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $40.84 0.49 USD |
-0.63
|
$4.99B 60.39M USD | $39.9K 482.69 USD | $40.32 0.49 USD | $42 0.51 USD | $4.99B 60.39M USD | 0 | -$4.11 -0.04 USD | |
| DIC India Limited DICIND.BO | $542.5 6.56 USD |
+0.8
|
$4.98B 60.24M USD | $512 6.19 USD | $531.75 6.43 USD | $547.95 6.63 USD | $4.98B 60.24M USD | 0 | -$24.69 -0.2 USD | |
| DIC India Limited DICIND.NS | $541.7 6.55 USD |
+0.73
|
$4.98B 60.21M USD | $5.74K 69.47 USD | $530.2 6.41 USD | $548 6.63 USD | $4.98B 60.21M USD | 0 | -$24.67 -0.2 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $143.25 1.73 USD |
+7.72
|
$4.95B 59.93M USD | $220.01K 2.66K USD | $134.43 1.63 USD | $153.57 1.86 USD | $4.95B 59.93M USD | 0 | -$0.63 -0.007 USD | |
| Bharat Seats Limited BHARATSE.BO | $157.75 1.91 USD |
-0.22
|
$4.95B 59.93M USD | $15.14K 183.19 USD | $156.8 1.9 USD | $161 1.95 USD | $4.95B 59.93M USD | 0 | -$0.57 -0.006 USD | |
| IZMO Limited IZMO.NS | $347.1 4.2 USD |
+0.35
|
$4.92B 59.58M USD | $269.25K 3.26K USD | $340.8 4.12 USD | $368.45 4.46 USD | $4.92B 59.58M USD | 17.98 | $19.3 0.23 USD | |
| Singer India Limited SINGER.BO | $91.5 1.11 USD |
+1.02
|
$4.91B 59.46M USD | $85.26K 1.03K USD | $90.6 1.1 USD | $93.5 1.13 USD | $4.91B 59.46M USD | 100.54 | $0.91 0.01 USD | |
| IZMO Limited IZMO.BO | $347.25 4.2 USD |
+0.12
|
$4.91B 59.44M USD | $27.24K 329.58 USD | $335.6 4.06 USD | $368 4.45 USD | $4.91B 59.44M USD | 18.01 | $19.28 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $141.9 1.72 USD |
+7.34
|
$4.91B 59.37M USD | $44.84K 542.5 USD | $136.75 1.65 USD | $152 1.84 USD | $4.91B 59.37M USD | 0 | -$0.63 -0.007 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28.24 0.34 USD |
+0.75
|
$4.89B 59.14M USD | $10.28K 124.35 USD | $27.55 0.33 USD | $28.45 0.34 USD | $4.89B 59.14M USD | 0 | -$36.72 -0.4 USD | |
| Autoline Industries Limited AUTOIND.NS | $124.83 1.51 USD |
-1.08
|
$4.88B 59.06M USD | $318.13K 3.85K USD | $124.38 1.5 USD | $130.77 1.58 USD | $4.88B 59.06M USD | 31.68 | $3.94 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.69 0.71 USD |
+2
|
$4.86B 58.86M USD | $161.49K 1.95K USD | $57.61 0.7 USD | $59.19 0.72 USD | $4.86B 58.86M USD | 16.48 | $3.56 0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.75 0.52 USD |
0
|
$4.86B 58.75M USD | $31.34K 379.21 USD | $42.05 0.51 USD | $43.15 0.52 USD | $4.86B 58.75M USD | 0 | -$58.32 -0.7 USD | |
| Autoline Industries Limited AUTOIND.BO | $124.5 1.51 USD |
-1.7
|
$4.85B 58.69M USD | $38.16K 461.65 USD | $124.5 1.51 USD | $130.8 1.58 USD | $4.85B 58.69M USD | 31.59 | $3.94 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $42.55 0.51 USD |
-0.14
|
$4.83B 58.48M USD | $2.06K 24.97 USD | $42.02 0.51 USD | $43.53 0.53 USD | $4.83B 58.48M USD | 0 | -$58.32 -0.7 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $32,160.55 389.09 USD |
+10
|
$4.82B 58.36M USD | $93 1.13 USD | $32,160.55 389.09 USD | $32,160.55 389.09 USD | $4.82B 58.36M USD | 0 | -$734.9 -8.8 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $92.21 1.12 USD |
+1.54
|
$4.82B 58.3M USD | $74.57K 902.18 USD | $91.78 1.11 USD | $93.9 1.14 USD | $4.82B 58.3M USD | 11.73 | $7.86 0.1 USD | |
| International Travel House Limited ITHL.BO | $599.5 7.25 USD |
+0.7
|
$4.79B 57.98M USD | $1.17K 14.2 USD | $591.05 7.15 USD | $608 7.36 USD | $4.79B 57.98M USD | 0 | -$41.07 -0.4 USD | |
| Super Sales India Limited SUPER.BO | $1,560 18.87 USD |
+0.58
|
$4.79B 57.97M USD | $403 4.88 USD | $1,530 18.51 USD | $1,567.3 18.96 USD | $4.79B 57.97M USD | 28363.63 | $0.06 0.0006 USD | |
| Venus Remedies Limited VENUSREM.BO | $358 4.33 USD |
+2.78
|
$4.79B 57.9M USD | $4.07K 49.25 USD | $353.95 4.28 USD | $362 4.38 USD | $4.79B 57.9M USD | 16.79 | $21.32 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | $64.55 0.78 USD |
-1.22
|
$4.78B 57.83M USD | $70.16K 848.84 USD | $64.1 0.78 USD | $66.2 0.8 USD | $4.78B 57.83M USD | 0 | -$1.73 -0.02 USD | |
| Venus Remedies Limited VENUSREM.NS | $357.25 4.32 USD |
+2.25
|
$4.78B 57.77M USD | $48.71K 589.32 USD | $351.05 4.25 USD | $364.6 4.41 USD | $4.78B 57.77M USD | 16.76 | $21.31 0.26 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179 2.17 USD |
+1.24
|
$4.76B 57.59M USD | $5.15K 62.31 USD | $177 2.14 USD | $179.37 2.17 USD | $4.76B 57.59M USD | 14.24 | $12.57 0.15 USD | |
| Orbit Exports Limited ORBTEXP.BO | $179.5 2.17 USD |
+1.04
|
$4.75B 57.48M USD | $519 6.28 USD | $177.65 2.15 USD | $179.5 2.17 USD | $4.75B 57.48M USD | 14.26 | $12.58 0.15 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.57 0.25 USD |
-0.53
|
$4.75B 57.48M USD | $34.15K 413.18 USD | $20.45 0.25 USD | $20.99 0.25 USD | $4.75B 57.48M USD | 0 | -$2.69 -0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $121 1.46 USD |
-2.77
|
$4.73B 57.26M USD | $445.8K 5.39K USD | $117.63 1.42 USD | $123.69 1.5 USD | $4.73B 57.26M USD | 12.56 | $9.63 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $64.11 0.78 USD |
-2.27
|
$4.73B 57.22M USD | $11.19K 135.4 USD | $64.11 0.78 USD | $65.79 0.8 USD | $4.73B 57.22M USD | 0 | -$1.73 -0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $443 5.36 USD |
+0.36
|
$4.72B 57.05M USD | $4.52K 54.7 USD | $441 5.34 USD | $449.9 5.44 USD | $4.72B 57.05M USD | 16.31 | $27.15 0.33 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.11 2.8 USD |
-0.44
|
$4.71B 57.02M USD | $6.24K 75.49 USD | $230.37 2.79 USD | $235 2.84 USD | $4.71B 57.02M USD | 50.02 | $4.62 0.06 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $430.45 5.21 USD |
+0.21
|
$4.71B 57.01M USD | $359 4.34 USD | $421.55 5.1 USD | $434.95 5.26 USD | $4.71B 57.01M USD | 17.86 | $24.1 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $120.3 1.46 USD |
-0.08
|
$4.71B 56.93M USD | $16.58K 200.64 USD | $118.1 1.43 USD | $122.6 1.48 USD | $4.71B 56.93M USD | 12.49 | $9.63 0.12 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.4 0.48 USD |
+0.13
|
$4.68B 56.65M USD | $50.79K 614.46 USD | $39.29 0.48 USD | $40.55 0.49 USD | $4.68B 56.65M USD | 3.84 | $10.25 0.12 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.4 2.79 USD |
-1.18
|
$4.68B 56.59M USD | $968 11.71 USD | $228.5 2.76 USD | $235.35 2.85 USD | $4.68B 56.59M USD | 49.65 | $4.64 0.06 USD | |
| Suraj Limited SURAJLTD.BO | $240 2.9 USD |
+2.96
|
$4.62B 55.94M USD | $4.2K 50.78 USD | $235 2.84 USD | $255 3.09 USD | $4.62B 55.94M USD | 455.40 | $0.53 0.006 USD | |
| Menon Pistons Limited MENNPIS.BO | $90.39 1.09 USD |
-0.54
|
$4.61B 55.77M USD | $41.55K 502.65 USD | $88.71 1.07 USD | $92.4 1.12 USD | $4.61B 55.77M USD | 129.12 | $0.7 0.008 USD | |
| Valiant Communications Limited VALIANT.BO | $637.05 7.71 USD |
+0.24
|
$4.6B 55.67M USD | $3.12K 37.76 USD | $637 7.71 USD | $645 7.8 USD | $4.6B 55.67M USD | 159262.48 | $0 0.00004 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $115.45 1.4 USD |
+4.99
|
$4.57B 55.34M USD | $2.89K 35.01 USD | $114.9 1.39 USD | $115.45 1.4 USD | $4.57B 55.34M USD | 29.60 | $3.9 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||