Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.59 1.3 USD |
+0.5
|
₹3.47B 42M USD | ₹1.58K 19.1 USD | ₹107.06 1.3 USD | ₹112.00 1.36 USD | ₹3.47B 42M USD | 20.73 | ₹5.19 0.06 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.00 0.82 USD |
-1.03
|
₹3.47B 41.96M USD | ₹2.37K 28.62 USD | ₹66.25 0.8 USD | ₹70.90 0.86 USD | ₹3.47B 41.96M USD | 13.33 | ₹5.10 0.06 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.40 0.92 USD |
-1.55
|
₹3.47B 41.94M USD | ₹46.99K 568.44 USD | ₹75.57 0.91 USD | ₹79.50 0.96 USD | ₹3.47B 41.94M USD | 8.69 | ₹8.79 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹63.00 0.76 USD |
+1.01
|
₹3.43B 41.47M USD | ₹28.01K 338.83 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹3.43B 41.47M USD | 35.59 | ₹1.77 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.90 0.22 USD |
-0.17
|
₹3.42B 41.41M USD | ₹12.80K 154.82 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.42B 41.41M USD | 9.27 | ₹1.93 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.26 | ₹5.23 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,073.05 12.98 USD |
-3.67
|
₹3.41B 41.28M USD | ₹334.00 4.04 USD | ₹1,060.05 12.82 USD | ₹1,090.00 13.19 USD | ₹3.41B 41.28M USD | 44.54 | ₹24.09 0.29 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.94 1.29 USD |
-2.23
|
₹3.41B 41.24M USD | ₹7.25K 87.69 USD | ₹105.15 1.27 USD | ₹108.57 1.31 USD | ₹3.41B 41.24M USD | 72.74 | ₹1.47 0.02 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.05 0.48 USD |
-1.01
|
₹3.40B 41.17M USD | ₹10.43K 126.23 USD | ₹39.63 0.48 USD | ₹40.75 0.49 USD | ₹3.40B 41.17M USD | 0 | -₹1.21 -0.01 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.76 | ₹8.63 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.54 1.19 USD |
-0.4
|
₹3.37B 40.81M USD | ₹311.00 3.76 USD | ₹97.85 1.18 USD | ₹99.79 1.21 USD | ₹3.37B 40.81M USD | 8.95 | ₹11.00 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.46 1.19 USD |
-0.38
|
₹3.37B 40.78M USD | ₹13.05K 157.9 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.37B 40.78M USD | 8.86 | ₹11.11 0.13 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.90 1.75 USD |
-5.91
|
₹3.37B 40.75M USD | ₹245.00 2.96 USD | ₹144.90 1.75 USD | ₹146.00 1.77 USD | ₹3.37B 40.75M USD | 0 | -₹3.21 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.89 0.14 USD |
-2.06
|
₹3.36B 40.59M USD | ₹714.00 8.64 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.36B 40.59M USD | 22.01 | ₹0.54 0.006 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹66.90 0.81 USD |
-5.36
|
₹3.35B 40.55M USD | ₹3.46K 41.81 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.35B 40.55M USD | 10.04 | ₹6.66 0.08 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹38.92 0.47 USD |
-1.22
|
₹3.33B 40.33M USD | ₹9.49K 114.81 USD | ₹38.38 0.46 USD | ₹39.75 0.48 USD | ₹3.33B 40.33M USD | 9.51 | ₹4.09 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹194.80 2.36 USD |
-1.17
|
₹3.32B 40.16M USD | ₹80.00 0.97 USD | ₹192.60 2.33 USD | ₹196.25 2.37 USD | ₹3.32B 40.16M USD | 39.59 | ₹4.92 0.06 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹139.80 1.69 USD |
-1.89
|
₹3.32B 40.14M USD | ₹19.00K 229.87 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹3.32B 40.14M USD | 28.58 | ₹4.89 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹194.50 2.35 USD |
-1.09
|
₹3.31B 40.1M USD | ₹2.76K 33.42 USD | ₹192.30 2.33 USD | ₹197.65 2.39 USD | ₹3.31B 40.1M USD | 38.59 | ₹5.04 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹38.63 0.47 USD |
-2.35
|
₹3.31B 40.03M USD | ₹220.00 2.66 USD | ₹38.63 0.47 USD | ₹39.70 0.48 USD | ₹3.31B 40.03M USD | 9.60 | ₹4.02 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.85 0.78 USD |
+0.42
|
₹3.31B 40M USD | ₹25.03K 302.87 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.31B 40M USD | 6.59 | ₹9.83 0.12 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.90 0.19 USD |
-6.64
|
₹3.31B 39.99M USD | ₹339.52K 4.11K USD | ₹15.17 0.18 USD | ₹17.29 0.21 USD | ₹3.31B 39.99M USD | 3.55 | ₹4.47 0.05 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹70.01 0.85 USD |
-4.69
|
₹3.31B 39.99M USD | ₹89.00 1.08 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.31B 39.99M USD | 12.43 | ₹5.63 0.07 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.00 0.5 USD |
+0.59
|
₹3.29B 39.86M USD | ₹5.29K 63.95 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.29B 39.86M USD | 4.02 | ₹10.19 0.12 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.00 0.77 USD |
-0.68
|
₹3.26B 39.48M USD | ₹3.79K 45.86 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹3.26B 39.48M USD | 6.58 | ₹9.72 0.12 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.75 0.19 USD |
-7.41
|
₹3.26B 39.44M USD | ₹16.03K 193.88 USD | ₹15.41 0.19 USD | ₹17.50 0.21 USD | ₹3.26B 39.44M USD | 3.58 | ₹4.39 0.05 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹305.00 3.69 USD |
+3.85
|
₹3.26B 39.39M USD | ₹3.17K 38.29 USD | ₹292.05 3.53 USD | ₹305.00 3.69 USD | ₹3.26B 39.39M USD | 8.18 | ₹37.25 0.45 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹134.56 1.63 USD |
-0.51
|
₹3.25B 39.26M USD | ₹14.66K 177.33 USD | ₹133.05 1.61 USD | ₹139.96 1.69 USD | ₹3.25B 39.26M USD | 25.01 | ₹5.38 0.07 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.29 0.18 USD |
-2.18
|
₹3.24B 39.25M USD | ₹12.51K 151.4 USD | ₹15.10 0.18 USD | ₹16.19 0.2 USD | ₹3.24B 39.25M USD | 0 | -₹1.19 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.90 2.38 USD |
-3.36
|
₹3.24B 39.18M USD | ₹5.45K 65.9 USD | ₹194.51 2.35 USD | ₹210.00 2.54 USD | ₹3.24B 39.18M USD | 13.92 | ₹14.14 0.17 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹227.88 2.76 USD |
+1.51
|
₹3.23B 39.02M USD | ₹3.58K 43.32 USD | ₹220.00 2.66 USD | ₹229.15 2.77 USD | ₹3.23B 39.02M USD | 7.13 | ₹31.92 0.39 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 13.68 | ₹3.45 0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.78 0.12 USD |
-2.2
|
₹3.22B 38.95M USD | ₹67.21K 813.07 USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.95M USD | 0 | -₹1.38 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.15 0.18 USD |
-3.38
|
₹3.21B 38.89M USD | ₹36.69K 443.89 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹3.21B 38.89M USD | 0 | -₹3.30 -0.03 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.00 1.61 USD |
-4.56
|
₹3.21B 38.81M USD | ₹1.08K 13.11 USD | ₹133.00 1.61 USD | ₹139.95 1.69 USD | ₹3.21B 38.81M USD | 24.72 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.72 0.12 USD |
-2.61
|
₹3.20B 38.71M USD | ₹35.56K 430.25 USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹3.20B 38.71M USD | 0 | -₹0.58 -0.007 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.50 0.53 USD |
-3.65
|
₹3.20B 38.7M USD | ₹1.34K 16.22 USD | ₹43.20 0.52 USD | ₹44.21 0.53 USD | ₹3.20B 38.7M USD | 13.10 | ₹3.32 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.50 0.53 USD |
-4.46
|
₹3.20B 38.7M USD | ₹28.39K 343.41 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.20B 38.7M USD | 13.38 | ₹3.25 0.04 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹876.75 10.61 USD |
-5
|
₹3.19B 38.59M USD | ₹1.42K 17.2 USD | ₹876.75 10.61 USD | ₹919.90 11.13 USD | ₹3.19B 38.59M USD | 26.84 | ₹32.66 0.4 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹876.20 10.6 USD |
-4.79
|
₹3.19B 38.56M USD | ₹186.00 2.25 USD | ₹876.20 10.6 USD | ₹924.00 11.18 USD | ₹3.19B 38.56M USD | 27.00 | ₹32.44 0.39 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹169.64 2.05 USD |
-2.48
|
₹3.17B 38.33M USD | ₹8.93K 108.05 USD | ₹166.64 2.02 USD | ₹176.01 2.13 USD | ₹3.17B 38.33M USD | 11.21 | ₹15.12 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹223.00 2.7 USD |
-1.35
|
₹3.16B 38.18M USD | ₹42.00 0.51 USD | ₹222.00 2.69 USD | ₹237.90 2.88 USD | ₹3.16B 38.18M USD | 7.03 | ₹31.70 0.38 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.90 0.87 USD |
+0.56
|
₹3.15B 38.16M USD | ₹140.69K 1.7K USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.15B 38.16M USD | 171.19 | ₹0.42 0.005 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.57 0.16 USD |
-1.95
|
₹3.13B 37.92M USD | ₹40.06K 484.64 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹3.13B 37.92M USD | 39.91 | ₹0.34 0.004 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹156.50 1.89 USD |
-0.48
|
₹3.13B 37.87M USD | ₹25.00 0.3 USD | ₹156.50 1.89 USD | ₹156.50 1.89 USD | ₹3.13B 37.87M USD | 37.62 | ₹4.16 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.70 0.82 USD |
-2.05
|
₹3.11B 37.63M USD | ₹4.00K 48.37 USD | ₹67.10 0.81 USD | ₹69.60 0.84 USD | ₹3.11B 37.63M USD | 16.71 | ₹4.05 0.05 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹630.50 7.63 USD |
-4.18
|
₹3.11B 37.58M USD | ₹756.00 9.15 USD | ₹629.60 7.62 USD | ₹658.00 7.96 USD | ₹3.11B 37.58M USD | 15.84 | ₹39.80 0.48 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹66.25 0.8 USD |
+0.76
|
₹3.10B 37.51M USD | ₹455.00 5.5 USD | ₹66.00 0.8 USD | ₹67.94 0.82 USD | ₹3.10B 37.51M USD | 48.35 | ₹1.37 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.11 0.69 USD |
+0.14
|
₹3.10B 37.5M USD | ₹8.29K 100.27 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹3.10B 37.5M USD | 12.07 | ₹4.73 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.31 1.07 USD |
-3.15
|
₹3.10B 37.47M USD | ₹66.48K 804.32 USD | ₹87.80 1.06 USD | ₹93.38 1.13 USD | ₹3.10B 37.47M USD | 17.84 | ₹4.95 0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.45 2.03 USD |
-0.31
|
₹3.09B 37.39M USD | ₹3.00K 36.25 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.09B 37.39M USD | 11.39 | ₹14.69 0.18 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.77 0.24 USD |
-0.5
|
₹3.08B 37.28M USD | ₹6.48K 78.41 USD | ₹19.07 0.23 USD | ₹20.35 0.25 USD | ₹3.08B 37.28M USD | 0 | -₹1.24 -0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹733.00 8.87 USD |
-2.27
|
₹3.08B 37.28M USD | ₹431.00 5.21 USD | ₹715.00 8.65 USD | ₹754.00 9.12 USD | ₹3.08B 37.28M USD | 0 | -₹0.96 -0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
0
|
₹3.07B 37.15M USD | ₹827.00 10.01 USD | ₹285.00 3.45 USD | ₹295.00 3.57 USD | ₹3.07B 37.15M USD | 17.28 | ₹16.49 0.2 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹166.35 2.01 USD |
-1.39
|
₹3.07B 37.14M USD | ₹118.00 1.43 USD | ₹164.95 2 USD | ₹168.70 2.04 USD | ₹3.07B 37.14M USD | 10.67 | ₹15.58 0.19 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.00 1.06 USD |
-3.46
|
₹3.07B 37.13M USD | ₹2.60K 31.44 USD | ₹88.00 1.06 USD | ₹91.58 1.11 USD | ₹3.07B 37.13M USD | 17.46 | ₹5.04 0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹306.00 3.7 USD |
+0.92
|
₹3.06B 37.02M USD | ₹827.00 10.01 USD | ₹301.00 3.64 USD | ₹309.70 3.75 USD | ₹3.06B 37.02M USD | 61.32 | ₹4.99 0.06 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹244.00 2.95 USD |
-1.37
|
₹3.05B 36.93M USD | ₹2.28K 27.61 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.05B 36.93M USD | 12.31 | ₹19.82 0.24 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.29 0.68 USD |
+3.11
|
₹3.05B 36.93M USD | ₹269.00 3.25 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.05B 36.93M USD | 0 | -₹3.52 -0.04 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹242.55 2.93 USD |
-2.16
|
₹3.03B 36.72M USD | ₹237.00 2.87 USD | ₹241.15 2.92 USD | ₹247.90 3 USD | ₹3.03B 36.72M USD | 12.50 | ₹19.39 0.23 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹988.00 11.95 USD |
-5
|
₹3.03B 36.71M USD | ₹129.00 1.56 USD | ₹988.00 11.95 USD | ₹1,019.00 12.33 USD | ₹3.03B 36.71M USD | 14.96 | ₹66.01 0.8 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.80 0.68 USD |
+2.14
|
₹3.03B 36.61M USD | ₹12.55K 151.79 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹3.03B 36.61M USD | 0 | -₹3.52 -0.04 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹595.10 7.2 USD |
-2.14
|
₹3.02B 36.55M USD | ₹15.00 0.18 USD | ₹595.10 7.2 USD | ₹608.10 7.36 USD | ₹3.02B 36.55M USD | 10.35 | ₹57.46 0.7 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.00 1.22 USD |
-0.82
|
₹3.01B 36.47M USD | ₹136.00 1.65 USD | ₹101.00 1.22 USD | ₹102.33 1.24 USD | ₹3.01B 36.47M USD | 4.46 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.00 1.22 USD |
-1.73
|
₹3.01B 36.47M USD | ₹5.95K 71.95 USD | ₹100.01 1.21 USD | ₹102.78 1.24 USD | ₹3.01B 36.47M USD | 9.17 | ₹11.01 0.13 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,158.00 14.01 USD |
+2.15
|
₹3.01B 36.43M USD | ₹68.00 0.82 USD | ₹1,118.10 13.53 USD | ₹1,164.00 14.08 USD | ₹3.01B 36.43M USD | 36.22 | ₹31.97 0.39 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.75 0.15 USD |
-1.77
|
₹3.01B 36.43M USD | ₹164.46K 1.99K USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹3.01B 36.43M USD | 43.96 | ₹0.29 0.003 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.45 0.32 USD |
-0.15
|
₹3.00B 36.28M USD | ₹784.00 9.49 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹3.00B 36.28M USD | 8.16 | ₹3.24 0.04 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.35 1.94 USD |
-3.43
|
₹2.99B 36.23M USD | ₹1.00 0.01 USD | ₹160.35 1.94 USD | ₹160.35 1.94 USD | ₹2.99B 36.23M USD | 10.42 | ₹15.38 0.19 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.00 2.04 USD |
+0.84
|
₹2.99B 36.15M USD | ₹336.00 4.07 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹2.99B 36.15M USD | 18.30 | ₹9.23 0.11 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹122.95 1.49 USD |
+4.89
|
₹2.98B 36.07M USD | ₹2.80K 33.83 USD | ₹118.30 1.43 USD | ₹124.50 1.51 USD | ₹2.98B 36.07M USD | 59.39 | ₹2.07 0.03 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.08 0.32 USD |
-1.62
|
₹2.98B 36.06M USD | ₹22.98K 278 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.98B 36.06M USD | 8.02 | ₹3.25 0.04 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.32 1.48 USD |
+3.28
|
₹2.97B 35.89M USD | ₹48.53K 587.08 USD | ₹117.31 1.42 USD | ₹124.44 1.51 USD | ₹2.97B 35.89M USD | 59.37 | ₹2.06 0.02 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.50 1.05 USD |
-2.66
|
₹2.96B 35.86M USD | ₹194.00 2.35 USD | ₹86.50 1.05 USD | ₹88.20 1.07 USD | ₹2.96B 35.86M USD | 23.96 | ₹3.61 0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.01 1.04 USD |
-3.76
|
₹2.95B 35.66M USD | ₹10.84K 131.1 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.95B 35.66M USD | 23.82 | ₹3.61 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹193.75 2.34 USD |
+4.45
|
₹2.95B 35.65M USD | ₹401.00 4.85 USD | ₹193.75 2.34 USD | ₹193.90 2.35 USD | ₹2.95B 35.65M USD | 0 | -₹13.06 -0.1 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.90 0.39 USD |
-4.8
|
₹2.93B 35.46M USD | ₹2.65K 32.01 USD | ₹31.52 0.38 USD | ₹33.51 0.41 USD | ₹2.93B 35.46M USD | 167.89 | ₹0.19 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.29 0.41 USD |
-3
|
₹2.92B 35.36M USD | ₹16.99K 205.54 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.92B 35.36M USD | 11.90 | ₹2.88 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.50 | ₹11.09 0.13 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.85 0.02 USD |
-0.54
|
₹2.90B 35.09M USD | ₹270.47K 3.27K USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.50 0.38 USD |
-4.66
|
₹2.90B 35.06M USD | ₹21.72K 262.8 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹2.90B 35.06M USD | 6.01 | ₹5.24 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.45 0.38 USD |
-5.13
|
₹2.89B 35.01M USD | ₹352.00K 4.26K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹2.89B 35.01M USD | 6.02 | ₹5.22 0.06 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹360.00 4.36 USD |
-1.19
|
₹2.89B 34.99M USD | ₹727.00 8.8 USD | ₹354.50 4.29 USD | ₹363.50 4.4 USD | ₹2.89B 34.99M USD | 10.10 | ₹35.64 0.43 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹115.40 1.4 USD |
+8.56
|
₹2.89B 34.96M USD | ₹37.00 0.45 USD | ₹112.45 1.36 USD | ₹115.45 1.4 USD | ₹2.89B 34.96M USD | 17.14 | ₹6.73 0.08 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹278.80 3.37 USD |
+4.03
|
₹2.88B 34.85M USD | ₹14.57K 176.24 USD | ₹268.50 3.25 USD | ₹279.90 3.39 USD | ₹2.88B 34.85M USD | 19.52 | ₹14.28 0.17 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.32 0.38 USD |
-6.45
|
₹2.88B 34.81M USD | ₹36.79K 445.04 USD | ₹30.51 0.37 USD | ₹33.89 0.41 USD | ₹2.88B 34.81M USD | 164.84 | ₹0.19 0.002 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.03 -0.7 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹113.75 1.38 USD |
-1.94
|
₹2.85B 34.46M USD | ₹494.00 5.98 USD | ₹111.56 1.35 USD | ₹115.00 1.39 USD | ₹2.85B 34.46M USD | 11375.00 | ₹0.01 0.0001 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹267.80 3.24 USD |
-3.23
|
₹2.84B 34.38M USD | ₹1.02K 12.33 USD | ₹266.40 3.22 USD | ₹279.50 3.38 USD | ₹2.84B 34.38M USD | 20.24 | ₹13.23 0.16 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹297.05 3.59 USD |
-3.24
|
₹2.83B 34.29M USD | ₹21.00 0.25 USD | ₹297.05 3.59 USD | ₹300.05 3.63 USD | ₹2.83B 34.29M USD | 61.50 | ₹4.83 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹329.00 3.98 USD |
-2.04
|
₹2.83B 34.22M USD | ₹306.00 3.7 USD | ₹329.00 3.98 USD | ₹334.70 4.05 USD | ₹2.83B 34.22M USD | 10.93 | ₹30.10 0.36 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹135.03 1.63 USD |
-0.13
|
₹2.83B 34.22M USD | ₹4.69K 56.78 USD | ₹133.56 1.62 USD | ₹138.00 1.67 USD | ₹2.83B 34.22M USD | 42.06 | ₹3.21 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
