Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aries Agro Limited ARIES.BO | ₹322.70 3.9 USD |
-3.31
|
₹4.20B 50.77M USD | ₹1.69K 20.41 USD | ₹318.25 3.85 USD | ₹329.10 3.98 USD | ₹4.20B 50.77M USD | 9.79 | ₹32.94 0.4 USD | ||
| Aries Agro Limited ARIES.NS | ₹322.65 3.9 USD |
-2.33
|
₹4.20B 50.76M USD | ₹23.34K 282.33 USD | ₹319.25 3.86 USD | ₹333.00 4.03 USD | ₹4.20B 50.76M USD | 9.79 | ₹32.94 0.4 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹70.25 0.85 USD |
-1.22
|
₹4.19B 50.73M USD | ₹1.33K 16.09 USD | ₹68.90 0.83 USD | ₹73.29 0.89 USD | ₹4.19B 50.73M USD | 13.58 | ₹5.17 0.06 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.28 0.17 USD |
-2.53
|
₹4.19B 50.69M USD | ₹36.32K 439.4 USD | ₹14.08 0.17 USD | ₹14.69 0.18 USD | ₹4.19B 50.69M USD | 64.90 | ₹0.22 0.002 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
+5
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹106.45 1.29 USD |
+4.62
|
₹4.16B 50.38M USD | ₹79.80K 965.48 USD | ₹102.40 1.24 USD | ₹106.83 1.29 USD | ₹4.16B 50.38M USD | 11.22 | ₹9.48 0.11 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹155.30 1.88 USD |
-1.33
|
₹4.16B 50.37M USD | ₹2.51K 30.31 USD | ₹154.50 1.87 USD | ₹160.40 1.94 USD | ₹4.16B 50.37M USD | 21.12 | ₹7.35 0.09 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.64 0.15 USD |
-0.94
|
₹4.16B 50.34M USD | ₹92.67K 1.12K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.16B 50.34M USD | 0 | -₹0.58 -0.007 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹247.90 3 USD |
-2.92
|
₹4.15B 50.22M USD | ₹1.90K 22.95 USD | ₹245.35 2.97 USD | ₹254.00 3.07 USD | ₹4.15B 50.22M USD | 6.57 | ₹37.72 0.46 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹106.12 1.28 USD |
+4.15
|
₹4.15B 50.22M USD | ₹8.16K 98.71 USD | ₹102.55 1.24 USD | ₹106.98 1.29 USD | ₹4.15B 50.22M USD | 11.19 | ₹9.48 0.11 USD | ||
| GEE Limited GEE.BO | ₹79.65 0.96 USD |
-0.61
|
₹4.14B 50.09M USD | ₹13.86K 167.62 USD | ₹77.99 0.94 USD | ₹82.90 1 USD | ₹4.14B 50.09M USD | 32.37 | ₹2.46 0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
-0.41
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.86 0.36 USD |
-0.67
|
₹4.13B 49.93M USD | ₹59.08K 714.82 USD | ₹29.59 0.36 USD | ₹30.75 0.37 USD | ₹4.13B 49.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.85 0.36 USD |
-0.73
|
₹4.13B 49.91M USD | ₹5.44K 65.85 USD | ₹29.50 0.36 USD | ₹30.21 0.37 USD | ₹4.13B 49.91M USD | 0 | -₹0.04 -0.0004 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.35 0.2 USD |
+0.93
|
₹4.10B 49.66M USD | ₹835.00 10.1 USD | ₹16.28 0.2 USD | ₹16.66 0.2 USD | ₹4.10B 49.66M USD | 46.71 | ₹0.35 0.004 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹240.59 2.91 USD |
-2.27
|
₹4.10B 49.6M USD | ₹16.88K 204.17 USD | ₹239.02 2.89 USD | ₹246.95 2.99 USD | ₹4.10B 49.6M USD | 36.45 | ₹6.60 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹48.93 0.59 USD |
-3.79
|
₹4.10B 49.55M USD | ₹1.84K 22.22 USD | ₹48.50 0.59 USD | ₹51.99 0.63 USD | ₹4.10B 49.55M USD | 0 | -₹7.76 -0.09 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹239.80 2.9 USD |
-2.72
|
₹4.09B 49.44M USD | ₹660.00 7.98 USD | ₹238.65 2.89 USD | ₹244.45 2.96 USD | ₹4.09B 49.44M USD | 36.44 | ₹6.58 0.08 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹372.65 4.51 USD |
-2
|
₹4.08B 49.35M USD | ₹62.00 0.75 USD | ₹372.65 4.51 USD | ₹380.25 4.6 USD | ₹4.08B 49.35M USD | 0 | -₹73.01 -0.8 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹48.57 0.59 USD |
-4.31
|
₹4.07B 49.19M USD | ₹27.79K 336.22 USD | ₹48.20 0.58 USD | ₹50.99 0.62 USD | ₹4.07B 49.19M USD | 0 | -₹7.76 -0.09 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹88.21 1.07 USD |
+1.66
|
₹4.05B 49.03M USD | ₹9.12K 110.32 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹4.05B 49.03M USD | 23.33 | ₹3.78 0.05 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹472.15 5.71 USD |
+0.58
|
₹4.04B 48.92M USD | ₹10.09K 122.04 USD | ₹455.35 5.51 USD | ₹485.00 5.87 USD | ₹4.04B 48.92M USD | 15.94 | ₹29.62 0.36 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.97 0.67 USD |
-1.91
|
₹4.04B 48.9M USD | ₹87.94K 1.06K USD | ₹54.35 0.66 USD | ₹56.99 0.69 USD | ₹4.04B 48.9M USD | 14.50 | ₹3.79 0.05 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹118.05 1.43 USD |
-3.44
|
₹4.04B 48.89M USD | ₹1.94K 23.45 USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹4.04B 48.89M USD | 12.95 | ₹9.11 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹117.98 1.43 USD |
-3.27
|
₹4.04B 48.86M USD | ₹22.44K 271.46 USD | ₹116.41 1.41 USD | ₹122.96 1.49 USD | ₹4.04B 48.86M USD | 12.95 | ₹9.11 0.11 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹313.10 3.79 USD |
-0.9
|
₹4.04B 48.86M USD | ₹2.95K 35.7 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹4.04B 48.86M USD | 29.76 | ₹10.52 0.13 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹54.80 0.66 USD |
-2.16
|
₹4.03B 48.75M USD | ₹2.23K 26.97 USD | ₹54.50 0.66 USD | ₹57.34 0.69 USD | ₹4.03B 48.75M USD | 14.45 | ₹3.79 0.05 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹490.40 5.93 USD |
-3.3
|
₹4.02B 48.65M USD | ₹6.99K 84.51 USD | ₹483.25 5.85 USD | ₹504.95 6.11 USD | ₹4.02B 48.65M USD | 17.39 | ₹28.20 0.34 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹91.98 1.11 USD |
-0.72
|
₹4.02B 48.62M USD | ₹2.72K 32.87 USD | ₹88.61 1.07 USD | ₹94.30 1.14 USD | ₹4.02B 48.62M USD | 10.05 | ₹9.15 0.11 USD | ||
| De Nora India Limited DENORA.BO | ₹755.60 9.14 USD |
-2.66
|
₹4.01B 48.53M USD | ₹901.00 10.9 USD | ₹744.70 9.01 USD | ₹769.75 9.31 USD | ₹4.01B 48.53M USD | 44.23 | ₹17.08 0.21 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
-0.12
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| De Nora India Limited DENORA.NS | ₹755.35 9.14 USD |
-1.33
|
₹4.01B 48.51M USD | ₹8.41K 101.72 USD | ₹750.30 9.08 USD | ₹779.00 9.42 USD | ₹4.01B 48.51M USD | 44.25 | ₹17.07 0.21 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.70 9.84 USD |
-1.58
|
₹4.01B 48.5M USD | ₹5.20K 62.86 USD | ₹804.55 9.73 USD | ₹826.75 10 USD | ₹4.01B 48.5M USD | 19.96 | ₹40.76 0.49 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹466.90 5.65 USD |
-3.79
|
₹4.00B 48.38M USD | ₹962.00 11.64 USD | ₹461.05 5.58 USD | ₹479.30 5.8 USD | ₹4.00B 48.38M USD | 15.74 | ₹29.65 0.36 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.35 0.49 USD |
-0.07
|
₹3.99B 48.33M USD | ₹4.23K 51.13 USD | ₹40.18 0.49 USD | ₹40.90 0.49 USD | ₹3.99B 48.33M USD | 21.57 | ₹1.87 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.34 0.49 USD |
+0.12
|
₹3.99B 48.31M USD | ₹129.50K 1.57K USD | ₹39.55 0.48 USD | ₹40.99 0.5 USD | ₹3.99B 48.31M USD | 21.57 | ₹1.87 0.02 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹72.96 0.88 USD |
-2.55
|
₹3.96B 47.9M USD | ₹669.00 8.09 USD | ₹72.60 0.88 USD | ₹75.10 0.91 USD | ₹3.96B 47.9M USD | 14.50 | ₹5.03 0.06 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
+1.75
|
₹3.95B 47.82M USD | ₹4.21K 50.89 USD | ₹99.00 1.2 USD | ₹102.05 1.23 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹691.40 8.36 USD |
-2.72
|
₹3.95B 47.74M USD | ₹2.78K 33.6 USD | ₹683.50 8.27 USD | ₹720.00 8.71 USD | ₹3.95B 47.74M USD | 0 | -₹2.63 -0.03 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹46.43 0.56 USD |
+2.36
|
₹3.95B 47.73M USD | ₹228.27K 2.76K USD | ₹43.66 0.53 USD | ₹48.00 0.58 USD | ₹3.95B 47.73M USD | 0 | -₹1.84 -0.02 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.63 0.2 USD |
-0.83
|
₹3.93B 47.51M USD | ₹41.59K 503.21 USD | ₹16.36 0.2 USD | ₹16.93 0.2 USD | ₹3.93B 47.51M USD | 51.96 | ₹0.32 0.003 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.05 0.35 USD |
-2.61
|
₹3.90B 47.14M USD | ₹3.12K 37.76 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.90B 47.14M USD | 34.58 | ₹0.84 0.01 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹73.05 0.88 USD |
-2.25
|
₹3.85B 46.57M USD | ₹5.47K 66.18 USD | ₹71.05 0.86 USD | ₹76.00 0.92 USD | ₹3.85B 46.57M USD | 347.85 | ₹0.21 0.002 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
+0.39
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.33 1.06 USD |
-2.77
|
₹3.82B 46.21M USD | ₹9.52K 115.19 USD | ₹87.01 1.05 USD | ₹89.39 1.08 USD | ₹3.82B 46.21M USD | 25.68 | ₹3.40 0.04 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹119.10 1.44 USD |
-1.89
|
₹3.81B 46.11M USD | ₹7.73K 93.48 USD | ₹118.00 1.43 USD | ₹121.40 1.47 USD | ₹3.81B 46.11M USD | 49.21 | ₹2.42 0.03 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.05 4.26 USD |
+0.06
|
₹3.81B 46.1M USD | ₹11.96K 144.64 USD | ₹348.45 4.22 USD | ₹365.80 4.43 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.87 0.34 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.06 0.7 USD |
-0.41
|
₹3.80B 46.03M USD | ₹12.13K 146.7 USD | ₹57.00 0.69 USD | ₹59.90 0.72 USD | ₹3.80B 46.03M USD | 7.26 | ₹7.99 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.01 0.35 USD |
+4.96
|
₹3.80B 46.02M USD | ₹36.94K 446.95 USD | ₹26.52 0.32 USD | ₹29.02 0.35 USD | ₹3.80B 46.02M USD | 290.10 | ₹0.10 0.001 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.00 0.7 USD |
-0.5
|
₹3.80B 45.99M USD | ₹116.00 1.4 USD | ₹57.44 0.69 USD | ₹58.00 0.7 USD | ₹3.80B 45.99M USD | 7.25 | ₹7.99 0.1 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹175.60 2.12 USD |
-1.43
|
₹3.79B 45.89M USD | ₹508.00 6.15 USD | ₹173.05 2.09 USD | ₹179.00 2.17 USD | ₹3.79B 45.89M USD | 14.84 | ₹11.83 0.14 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.68 0.35 USD |
+2.43
|
₹3.76B 45.5M USD | ₹641.00 7.76 USD | ₹26.65 0.32 USD | ₹28.75 0.35 USD | ₹3.76B 45.5M USD | 286.80 | ₹0.10 0.001 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹255.45 3.09 USD |
+0.77
|
₹3.75B 45.34M USD | ₹68.22K 825.4 USD | ₹250.00 3.02 USD | ₹264.80 3.2 USD | ₹3.75B 45.34M USD | 19.12 | ₹13.36 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹255.30 3.09 USD |
+0.53
|
₹3.75B 45.31M USD | ₹3.55K 43 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹3.75B 45.31M USD | 19.10 | ₹13.36 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹236.90 2.87 USD |
-0.63
|
₹3.74B 45.26M USD | ₹16.60K 200.83 USD | ₹233.10 2.82 USD | ₹240.80 2.91 USD | ₹3.74B 45.26M USD | 30.76 | ₹7.70 0.09 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹237.10 2.87 USD |
+1.59
|
₹3.73B 45.18M USD | ₹719.00 8.7 USD | ₹230.40 2.79 USD | ₹240.00 2.9 USD | ₹3.73B 45.18M USD | 30.79 | ₹7.70 0.09 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.00 0.42 USD |
+0.34
|
₹3.70B 44.77M USD | ₹20.58K 248.92 USD | ₹33.25 0.4 USD | ₹35.19 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.29 0.21 USD |
-3.08
|
₹3.67B 44.39M USD | ₹41.97K 507.72 USD | ₹17.13 0.21 USD | ₹19.80 0.24 USD | ₹3.67B 44.39M USD | 0 | -₹1.19 -0.01 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹44.19 0.53 USD |
-4
|
₹3.67B 44.37M USD | ₹38.63K 467.38 USD | ₹42.87 0.52 USD | ₹49.00 0.59 USD | ₹3.67B 44.37M USD | 27.96 | ₹1.58 0.02 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹127.70 1.54 USD |
-1.2
|
₹3.66B 44.27M USD | ₹763.00 9.23 USD | ₹127.35 1.54 USD | ₹130.50 1.58 USD | ₹3.66B 44.27M USD | 12.84 | ₹9.94 0.12 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.49 0.55 USD |
+1.61
|
₹3.66B 44.23M USD | ₹217.12K 2.63K USD | ₹44.61 0.54 USD | ₹47.70 0.58 USD | ₹3.66B 44.23M USD | 13.41 | ₹3.39 0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹198.00 2.4 USD |
-1.93
|
₹3.65B 44.21M USD | ₹18.00 0.22 USD | ₹198.00 2.4 USD | ₹201.90 2.44 USD | ₹3.65B 44.21M USD | 12.70 | ₹15.58 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹197.52 2.39 USD |
-1.96
|
₹3.65B 44.1M USD | ₹5.76K 69.65 USD | ₹193.71 2.34 USD | ₹200.40 2.42 USD | ₹3.65B 44.1M USD | 12.50 | ₹15.80 0.19 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.84 0.31 USD |
-2.64
|
₹3.63B 43.97M USD | ₹65.41K 791.33 USD | ₹25.22 0.31 USD | ₹26.89 0.33 USD | ₹3.63B 43.97M USD | 19.72 | ₹1.31 0.02 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.52 0.03 USD |
-2.33
|
₹3.63B 43.95M USD | ₹70.93K 858.12 USD | ₹2.52 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
| Kaya Limited KAYA.NS | ₹239.00 2.89 USD |
-3.64
|
₹3.63B 43.92M USD | ₹6.48K 78.41 USD | ₹238.15 2.88 USD | ₹248.39 3.01 USD | ₹3.63B 43.92M USD | 0 | -₹66.67 -0.8 USD | ||
| Kaya Limited KAYA.BO | ₹239.00 2.89 USD |
-4.88
|
₹3.63B 43.92M USD | ₹376.00 4.55 USD | ₹239.00 2.89 USD | ₹245.60 2.97 USD | ₹3.63B 43.92M USD | 0 | -₹66.68 -0.8 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.24 0.12 USD |
-1.92
|
₹3.62B 43.76M USD | ₹84.67K 1.02K USD | ₹9.99 0.12 USD | ₹10.40 0.13 USD | ₹3.62B 43.76M USD | 48.76 | ₹0.21 0.002 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹460.25 5.57 USD |
-0.54
|
₹3.60B 43.55M USD | ₹9.06K 109.59 USD | ₹451.00 5.46 USD | ₹475.00 5.75 USD | ₹3.60B 43.55M USD | 14.31 | ₹32.16 0.39 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹922.00 11.15 USD |
-0.45
|
₹3.56B 43.11M USD | ₹305.00 3.69 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.11M USD | 20.03 | ₹46.03 0.56 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹389.15 4.71 USD |
+1.79
|
₹3.56B 43.08M USD | ₹639.00 7.73 USD | ₹376.00 4.55 USD | ₹389.40 4.71 USD | ₹3.56B 43.08M USD | 0 | -₹52.71 -0.6 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹290.70 3.52 USD |
+1.68
|
₹3.56B 43.05M USD | ₹19.46K 235.47 USD | ₹271.65 3.29 USD | ₹300.15 3.63 USD | ₹3.56B 43.05M USD | 82.58 | ₹3.52 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹75.00 0.91 USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.19 0.95 USD |
-0.05
|
₹3.55B 42.92M USD | ₹5.45K 65.97 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹3.55B 42.92M USD | 9.10 | ₹8.59 0.1 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.88 0.91 USD |
+0.44
|
₹3.54B 42.78M USD | ₹10.47K 126.67 USD | ₹72.00 0.87 USD | ₹76.80 0.93 USD | ₹3.54B 42.78M USD | 55.46 | ₹1.35 0.02 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹77.91 0.94 USD |
+0.44
|
₹3.54B 42.77M USD | ₹32.82K 397.09 USD | ₹75.30 0.91 USD | ₹79.80 0.97 USD | ₹3.54B 42.77M USD | 9.06 | ₹8.59 0.1 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,693.05 20.48 USD |
-0.41
|
₹3.54B 42.77M USD | ₹572.00 6.92 USD | ₹1,655.05 20.02 USD | ₹1,700.00 20.57 USD | ₹3.54B 42.77M USD | 59.28 | ₹28.56 0.35 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹385.95 4.67 USD |
+1.07
|
₹3.53B 42.73M USD | ₹7.50K 90.71 USD | ₹375.15 4.54 USD | ₹389.45 4.71 USD | ₹3.53B 42.73M USD | 0 | -₹52.70 -0.6 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.00 1.29 USD |
-3.86
|
₹3.53B 42.69M USD | ₹65.62K 793.92 USD | ₹105.65 1.28 USD | ₹113.00 1.37 USD | ₹3.53B 42.69M USD | 33.75 | ₹3.17 0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.08 0.5 USD |
-0.8
|
₹3.52B 42.57M USD | ₹66.02K 798.78 USD | ₹40.50 0.49 USD | ₹42.39 0.51 USD | ₹3.52B 42.57M USD | 8.59 | ₹4.78 0.06 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹40.87 0.49 USD |
-0.87
|
₹3.50B 42.35M USD | ₹1.64K 19.82 USD | ₹40.59 0.49 USD | ₹41.90 0.51 USD | ₹3.50B 42.35M USD | 8.55 | ₹4.78 0.06 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹138.25 1.67 USD |
+1.92
|
₹3.49B 42.28M USD | ₹7.77K 93.94 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.49B 42.28M USD | 256.01 | ₹0.54 0.006 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.95 4.05 USD |
+0.28
|
₹3.48B 42.13M USD | ₹992.00 12 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.48B 42.13M USD | 3.75 | ₹89.24 1.08 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.69 0.2 USD |
-2.28
|
₹3.48B 42.13M USD | ₹162.06K 1.96K USD | ₹16.65 0.2 USD | ₹16.99 0.21 USD | ₹3.48B 42.13M USD | 50.57 | ₹0.33 0.003 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.15 8.29 USD |
-1.56
|
₹3.48B 42.08M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.08M USD | 11.94 | ₹57.35 0.69 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,893.15 22.9 USD |
-5
|
₹3.48B 42.06M USD | ₹3.88K 46.88 USD | ₹1,893.15 22.9 USD | ₹2,092.35 25.31 USD | ₹3.48B 42.06M USD | 24.67 | ₹76.72 0.93 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.95 0.48 USD |
+1.32
|
₹3.48B 42.05M USD | ₹162.08K 1.96K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.48B 42.05M USD | 8.35 | ₹4.78 0.06 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.65 0.49 USD |
+4.96
|
₹3.46B 41.92M USD | ₹825.30K 9.98K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.46B 41.92M USD | 7.97 | ₹5.10 0.06 USD | ||
| GTV Engineering Limited GTV.BO | ₹73.92 0.89 USD |
+3.67
|
₹3.46B 41.91M USD | ₹67.71K 819.19 USD | ₹69.81 0.84 USD | ₹74.50 0.9 USD | ₹3.46B 41.91M USD | 24.39 | ₹3.03 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||