Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.40 0.94 USD |
+0.39
|
₹3.51B 42.49M USD | ₹1.74K 21.06 USD | ₹76.01 0.92 USD | ₹78.60 0.95 USD | ₹3.51B 42.49M USD | 9.02 | ₹8.58 0.1 USD | ||
Quint Digital Limited
QUINT.BO
IN
|
₹74.37 0.9 USD |
+0.95
|
₹3.51B 42.48M USD | ₹62.00 0.75 USD | ₹74.00 0.9 USD | ₹77.19 0.93 USD | ₹3.51B 42.48M USD | 12.93 | ₹5.75 0.07 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.88 0.2 USD |
-0.88
|
₹3.51B 42.45M USD | ₹22.96K 277.79 USD | ₹16.76 0.2 USD | ₹17.29 0.21 USD | ₹3.51B 42.45M USD | 3.77 | ₹4.47 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹113.75 1.38 USD |
+0.18
|
₹3.50B 42.34M USD | ₹157.00 1.9 USD | ₹113.10 1.37 USD | ₹115.15 1.39 USD | ₹3.50B 42.34M USD | 9.77 | ₹11.64 0.14 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.53 0.93 USD |
-1.38
|
₹3.47B 42.01M USD | ₹42.19K 510.43 USD | ₹75.57 0.91 USD | ₹79.50 0.96 USD | ₹3.47B 42.01M USD | 8.70 | ₹8.79 0.11 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.00 0.82 USD |
-1.03
|
₹3.47B 41.96M USD | ₹2.36K 28.56 USD | ₹66.25 0.8 USD | ₹70.90 0.86 USD | ₹3.47B 41.96M USD | 13.33 | ₹5.10 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.33 1.3 USD |
+0.26
|
₹3.46B 41.9M USD | ₹1.44K 17.43 USD | ₹107.06 1.3 USD | ₹112.00 1.36 USD | ₹3.46B 41.9M USD | 20.68 | ₹5.19 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.01 0.22 USD |
+0.45
|
₹3.44B 41.66M USD | ₹5.45K 65.92 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.44B 41.66M USD | 9.33 | ₹1.93 0.02 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.26 0.49 USD |
-0.49
|
₹3.42B 41.39M USD | ₹9.58K 115.84 USD | ₹39.63 0.48 USD | ₹40.75 0.49 USD | ₹3.42B 41.39M USD | 0 | -₹1.23 -0.01 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.00 1.28 USD |
-0.09
|
₹3.42B 41.38M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.38M USD | 20.26 | ₹5.23 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹99.79 1.21 USD |
+0.86
|
₹3.42B 41.33M USD | ₹251.00 3.04 USD | ₹97.85 1.18 USD | ₹99.79 1.21 USD | ₹3.42B 41.33M USD | 9.07 | ₹11.00 0.13 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.99 0.82 USD |
-3.82
|
₹3.41B 41.21M USD | ₹3.45K 41.76 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.41B 41.21M USD | 10.20 | ₹6.66 0.08 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,071.00 12.96 USD |
-3.86
|
₹3.41B 41.2M USD | ₹242.00 2.93 USD | ₹1,060.05 12.82 USD | ₹1,090.00 13.19 USD | ₹3.41B 41.2M USD | 44.45 | ₹24.09 0.29 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.52 1.29 USD |
-2.61
|
₹3.40B 41.08M USD | ₹7.12K 86.19 USD | ₹105.15 1.27 USD | ₹108.57 1.31 USD | ₹3.40B 41.08M USD | 72.46 | ₹1.47 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.76 | ₹8.63 0.1 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.00 0.15 USD |
-1.15
|
₹3.39B 40.97M USD | ₹674.00 8.07 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.39B 40.97M USD | 22.22 | ₹0.54 0.006 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.53 1.19 USD |
-0.3
|
₹3.37B 40.81M USD | ₹5.46K 66.11 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.37B 40.81M USD | 9.06 | ₹10.87 0.13 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹144.90 1.75 USD |
-5.91
|
₹3.37B 40.75M USD | ₹245.00 2.96 USD | ₹144.90 1.75 USD | ₹146.00 1.77 USD | ₹3.37B 40.75M USD | 0 | -₹3.21 -0.03 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.00 1.71 USD |
-1.05
|
₹3.35B 40.49M USD | ₹15.70K 189.94 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹3.35B 40.49M USD | 28.83 | ₹4.89 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.00 1.67 USD |
+2.03
|
₹3.33B 40.26M USD | ₹9.23K 111.61 USD | ₹135.27 1.64 USD | ₹139.96 1.69 USD | ₹3.33B 40.26M USD | 25.65 | ₹5.38 0.07 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹38.82 0.47 USD |
-1.47
|
₹3.32B 40.23M USD | ₹8.48K 102.58 USD | ₹38.38 0.46 USD | ₹39.75 0.48 USD | ₹3.32B 40.23M USD | 9.42 | ₹4.12 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹195.00 2.36 USD |
-0.84
|
₹3.32B 40.2M USD | ₹2.51K 30.42 USD | ₹192.30 2.33 USD | ₹197.65 2.39 USD | ₹3.32B 40.2M USD | 37.71 | ₹5.17 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.00 0.79 USD |
+0.86
|
₹3.31B 40.09M USD | ₹1.99K 24.02 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹3.31B 40.09M USD | 6.68 | ₹9.72 0.12 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹194.35 2.35 USD |
-1.4
|
₹3.31B 40.07M USD | ₹19.00 0.23 USD | ₹192.60 2.33 USD | ₹196.25 2.37 USD | ₹3.31B 40.07M USD | 38.56 | ₹5.04 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹38.63 0.47 USD |
-2.35
|
₹3.31B 40.03M USD | ₹120.00 1.45 USD | ₹38.63 0.47 USD | ₹39.70 0.48 USD | ₹3.31B 40.03M USD | 9.37 | ₹4.12 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.50 0.78 USD |
-0.12
|
₹3.29B 39.79M USD | ₹16.56K 200.38 USD | ₹63.02 0.76 USD | ₹65.00 0.79 USD | ₹3.29B 39.79M USD | 6.56 | ₹9.83 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.10 1.65 USD |
-2.33
|
₹3.28B 39.71M USD | ₹583.00 7.05 USD | ₹135.35 1.64 USD | ₹139.95 1.69 USD | ₹3.28B 39.71M USD | 25.29 | ₹5.38 0.07 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.80 0.49 USD |
+0.1
|
₹3.28B 39.67M USD | ₹3.24K 39.2 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.28B 39.67M USD | 3.86 | ₹10.55 0.13 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.45 0.19 USD |
-1.15
|
₹3.28B 39.66M USD | ₹12.20K 147.6 USD | ₹15.10 0.18 USD | ₹16.19 0.2 USD | ₹3.28B 39.66M USD | 0 | -₹1.19 -0.01 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹230.80 2.79 USD |
+2.1
|
₹3.27B 39.52M USD | ₹30.00 0.36 USD | ₹222.00 2.69 USD | ₹237.90 2.88 USD | ₹3.27B 39.52M USD | 7.05 | ₹32.72 0.4 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹44.05 0.53 USD |
-2.44
|
₹3.24B 39.19M USD | ₹650.00 7.86 USD | ₹43.20 0.52 USD | ₹44.21 0.53 USD | ₹3.24B 39.19M USD | 13.11 | ₹3.36 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.60 2.38 USD |
-3.52
|
₹3.23B 39.12M USD | ₹5.30K 64.12 USD | ₹194.51 2.35 USD | ₹210.00 2.54 USD | ₹3.23B 39.12M USD | 13.90 | ₹14.14 0.17 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.81 0.12 USD |
-1.9
|
₹3.23B 39.07M USD | ₹61.21K 740.48 USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.23B 39.07M USD | 0 | -₹1.38 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.20 0.18 USD |
-3.05
|
₹3.23B 39.02M USD | ₹27.66K 334.63 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹3.23B 39.02M USD | 0 | -₹3.35 -0.04 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.15 0.57 USD |
-3.78
|
₹3.22B 38.96M USD | ₹202.00 2.44 USD | ₹47.10 0.57 USD | ₹47.15 0.57 USD | ₹3.22B 38.96M USD | 13.66 | ₹3.45 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.78 0.53 USD |
-3.84
|
₹3.22B 38.95M USD | ₹25.84K 312.66 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.22B 38.95M USD | 13.02 | ₹3.36 0.04 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹301.00 3.64 USD |
+2.49
|
₹3.21B 38.87M USD | ₹1.41K 17.01 USD | ₹293.80 3.55 USD | ₹304.90 3.69 USD | ₹3.21B 38.87M USD | 8.08 | ₹37.25 0.45 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.00 2.08 USD |
-1.13
|
₹3.21B 38.87M USD | ₹4.01K 48.49 USD | ₹171.00 2.07 USD | ₹176.01 2.13 USD | ₹3.21B 38.87M USD | 11.12 | ₹15.46 0.19 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.75 0.12 USD |
-2.3
|
₹3.21B 38.83M USD | ₹26.53K 320.93 USD | ₹9.72 0.12 USD | ₹10.20 0.12 USD | ₹3.21B 38.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹650.60 7.87 USD |
-1.12
|
₹3.21B 38.78M USD | ₹435.00 5.26 USD | ₹632.70 7.65 USD | ₹658.00 7.96 USD | ₹3.21B 38.78M USD | 16.34 | ₹39.80 0.48 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
0
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.75 | ₹66.01 0.8 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹876.75 10.61 USD |
-5
|
₹3.19B 38.59M USD | ₹1.52K 18.4 USD | ₹876.75 10.61 USD | ₹919.90 11.13 USD | ₹3.19B 38.59M USD | 26.84 | ₹32.66 0.4 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹876.20 10.6 USD |
-4.79
|
₹3.19B 38.56M USD | ₹186.00 2.25 USD | ₹876.20 10.6 USD | ₹924.00 11.18 USD | ₹3.19B 38.56M USD | 27.00 | ₹32.44 0.39 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹294.85 3.57 USD |
+3.46
|
₹3.18B 38.43M USD | ₹234.00 2.83 USD | ₹294.85 3.57 USD | ₹295.00 3.57 USD | ₹3.18B 38.43M USD | 17.57 | ₹16.78 0.2 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹751.50 9.09 USD |
+0.2
|
₹3.16B 38.22M USD | ₹6.00 0.07 USD | ₹751.50 9.09 USD | ₹754.00 9.12 USD | ₹3.16B 38.22M USD | 0 | -₹0.96 -0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
0
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.57 0.16 USD |
-1.95
|
₹3.13B 37.92M USD | ₹12.03K 145.58 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹3.13B 37.92M USD | 39.91 | ₹0.34 0.004 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.10 0.82 USD |
-1.48
|
₹3.13B 37.85M USD | ₹3.47K 41.94 USD | ₹67.10 0.81 USD | ₹69.60 0.84 USD | ₹3.13B 37.85M USD | 16.81 | ₹4.05 0.05 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.25 0.86 USD |
-0.35
|
₹3.13B 37.82M USD | ₹1.67K 20.18 USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.13B 37.82M USD | 169.64 | ₹0.42 0.005 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹220.35 2.67 USD |
-1.85
|
₹3.12B 37.73M USD | ₹2.14K 25.91 USD | ₹220.00 2.66 USD | ₹229.15 2.77 USD | ₹3.12B 37.73M USD | 6.73 | ₹32.72 0.4 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹66.25 0.8 USD |
+0.76
|
₹3.10B 37.51M USD | ₹455.00 5.5 USD | ₹66.00 0.8 USD | ₹67.94 0.82 USD | ₹3.10B 37.51M USD | 48.35 | ₹1.37 0.02 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.11 0.69 USD |
+0.14
|
₹3.10B 37.5M USD | ₹8.19K 99.06 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹3.10B 37.5M USD | 12.07 | ₹4.73 0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.80 2.03 USD |
-0.11
|
₹3.10B 37.47M USD | ₹1.80K 21.78 USD | ₹163.01 1.97 USD | ₹168.90 2.04 USD | ₹3.10B 37.47M USD | 11.42 | ₹14.69 0.18 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹309.70 3.75 USD |
+2.14
|
₹3.10B 37.46M USD | ₹812.00 9.82 USD | ₹301.00 3.64 USD | ₹309.70 3.75 USD | ₹3.10B 37.46M USD | 62.94 | ₹4.92 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.64 1.07 USD |
-2.75
|
₹3.09B 37.4M USD | ₹2.45K 29.62 USD | ₹88.00 1.06 USD | ₹91.58 1.11 USD | ₹3.09B 37.4M USD | 17.90 | ₹4.95 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.00 7.36 USD |
-0.02
|
₹3.09B 37.34M USD | ₹11.00 0.13 USD | ₹608.00 7.36 USD | ₹608.10 7.36 USD | ₹3.09B 37.34M USD | 10.35 | ₹58.71 0.71 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹87.98 1.06 USD |
-3.51
|
₹3.09B 37.33M USD | ₹56.47K 683.14 USD | ₹87.80 1.06 USD | ₹93.38 1.13 USD | ₹3.09B 37.33M USD | 18.10 | ₹4.86 0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹164.95 2 USD |
-2.22
|
₹3.04B 36.83M USD | ₹46.00 0.56 USD | ₹164.95 2 USD | ₹168.70 2.04 USD | ₹3.04B 36.83M USD | 10.58 | ₹15.58 0.19 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹243.30 2.94 USD |
-1.66
|
₹3.04B 36.83M USD | ₹2.00K 24.23 USD | ₹241.95 2.93 USD | ₹247.50 2.99 USD | ₹3.04B 36.83M USD | 12.27 | ₹19.82 0.24 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.70 1.23 USD |
-1.05
|
₹3.04B 36.72M USD | ₹2.42K 29.24 USD | ₹100.80 1.22 USD | ₹102.78 1.24 USD | ₹3.04B 36.72M USD | 9.23 | ₹11.01 0.13 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹88.40 1.07 USD |
-1.09
|
₹3.03B 36.65M USD | ₹531.00 6.42 USD | ₹88.00 1.06 USD | ₹89.37 1.08 USD | ₹3.03B 36.65M USD | 24.48 | ₹3.61 0.04 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.42 0.23 USD |
-2.26
|
₹3.03B 36.62M USD | ₹1.95K 23.58 USD | ₹19.07 0.23 USD | ₹20.35 0.25 USD | ₹3.03B 36.62M USD | 0 | -₹1.24 -0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹241.15 2.92 USD |
-2.72
|
₹3.02B 36.5M USD | ₹236.00 2.86 USD | ₹241.15 2.92 USD | ₹247.90 3 USD | ₹3.02B 36.5M USD | 12.43 | ₹19.39 0.23 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.00 1.22 USD |
-0.82
|
₹3.01B 36.47M USD | ₹135.00 1.63 USD | ₹101.00 1.22 USD | ₹102.33 1.24 USD | ₹3.01B 36.47M USD | 4.46 | ₹22.60 0.27 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.72 0.15 USD |
-2
|
₹3.00B 36.34M USD | ₹163.77K 1.98K USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹3.00B 36.34M USD | 43.86 | ₹0.29 0.003 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹160.35 1.94 USD |
-3.43
|
₹2.99B 36.23M USD | ₹1.00 0.01 USD | ₹160.35 1.94 USD | ₹160.35 1.94 USD | ₹2.99B 36.23M USD | 10.37 | ₹15.46 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.40 0.32 USD |
-0.34
|
₹2.99B 36.21M USD | ₹339.00 4.1 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹2.99B 36.21M USD | 7.81 | ₹3.38 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.00 2.04 USD |
+0.84
|
₹2.99B 36.15M USD | ₹286.00 3.46 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹2.99B 36.15M USD | 17.99 | ₹9.39 0.11 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.01 0.67 USD |
+0.7
|
₹2.98B 36.09M USD | ₹12.39K 149.95 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.98B 36.09M USD | 0 | -₹3.52 -0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.00 0.67 USD |
+0.75
|
₹2.98B 36.08M USD | ₹242.00 2.93 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹2.98B 36.08M USD | 0 | -₹3.52 -0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹193.90 2.35 USD |
+4.53
|
₹2.95B 35.68M USD | ₹400.00 4.84 USD | ₹193.90 2.35 USD | ₹193.90 2.35 USD | ₹2.95B 35.68M USD | 0 | -₹13.06 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.80 0.31 USD |
-2.66
|
₹2.95B 35.67M USD | ₹16.95K 205.08 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.95B 35.67M USD | 7.63 | ₹3.38 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,128.50 13.65 USD |
-0.45
|
₹2.93B 35.5M USD | ₹43.00 0.52 USD | ₹1,118.10 13.53 USD | ₹1,164.00 14.08 USD | ₹2.93B 35.5M USD | 35.29 | ₹31.97 0.39 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.90 0.39 USD |
-4.8
|
₹2.93B 35.46M USD | ₹2.37K 28.72 USD | ₹31.52 0.38 USD | ₹33.51 0.41 USD | ₹2.93B 35.46M USD | 167.89 | ₹0.19 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.84 0.39 USD |
-4.88
|
₹2.93B 35.39M USD | ₹19.01K 230.04 USD | ₹31.64 0.38 USD | ₹33.89 0.41 USD | ₹2.93B 35.39M USD | 167.57 | ₹0.19 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.28 0.41 USD |
-3.03
|
₹2.92B 35.35M USD | ₹16.41K 198.49 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.92B 35.35M USD | 11.90 | ₹2.88 0.03 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹275.00 3.33 USD |
-0.63
|
₹2.92B 35.3M USD | ₹411.00 4.97 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹2.92B 35.3M USD | 20.78 | ₹13.23 0.16 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.35 1.44 USD |
+1.83
|
₹2.89B 35.01M USD | ₹1.27K 15.34 USD | ₹118.30 1.43 USD | ₹119.35 1.44 USD | ₹2.89B 35.01M USD | 58.21 | ₹2.05 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹215.95 2.61 USD |
-4.51
|
₹2.89B 34.98M USD | ₹1.04K 12.57 USD | ₹206.75 2.5 USD | ₹237.85 2.88 USD | ₹2.89B 34.98M USD | 16.28 | ₹13.26 0.16 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹119.15 1.44 USD |
+0.6
|
₹2.89B 34.96M USD | ₹21.27K 257.34 USD | ₹117.31 1.42 USD | ₹119.50 1.45 USD | ₹2.89B 34.96M USD | 58.12 | ₹2.05 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹2.88B 34.9M USD | ₹134.83K 1.63K USD | ₹1.83 0.02 USD | ₹1.88 0.02 USD | ₹2.88B 34.9M USD | 26.28 | ₹0.07 0.0008 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.23 0.38 USD |
-5.75
|
₹2.87B 34.76M USD | ₹343.53K 4.16K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹2.87B 34.76M USD | 5.98 | ₹5.22 0.06 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.20 0.38 USD |
-5.57
|
₹2.87B 34.73M USD | ₹21.57K 261.01 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹2.87B 34.73M USD | 5.95 | ₹5.24 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹114.40 1.38 USD |
-1.38
|
₹2.86B 34.66M USD | ₹464.00 5.61 USD | ₹111.56 1.35 USD | ₹115.00 1.39 USD | ₹2.86B 34.66M USD | 11440.00 | ₹0.01 0.0001 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.66 | ₹3.90 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹355.00 4.29 USD |
-2.57
|
₹2.85B 34.5M USD | ₹682.00 8.25 USD | ₹354.50 4.29 USD | ₹363.50 4.4 USD | ₹2.85B 34.5M USD | 9.96 | ₹35.64 0.43 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.36 0.08 USD |
+0.16
|
₹2.85B 34.43M USD | ₹1.63K 19.7 USD | ₹6.17 0.07 USD | ₹6.42 0.08 USD | ₹2.85B 34.43M USD | 70.66 | ₹0.09 0.001 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹78.62 0.95 USD |
+2
|
₹2.84B 34.39M USD | ₹100.00 1.21 USD | ₹78.62 0.95 USD | ₹78.62 0.95 USD | ₹2.84B 34.39M USD | 0 | -₹2.50 -0.03 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹299.00 3.62 USD |
-0.45
|
₹2.84B 34.37M USD | ₹608.00 7.36 USD | ₹291.00 3.52 USD | ₹314.00 3.8 USD | ₹2.84B 34.37M USD | 7.32 | ₹40.81 0.49 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹297.05 3.59 USD |
-3.24
|
₹2.83B 34.29M USD | ₹21.00 0.25 USD | ₹297.05 3.59 USD | ₹300.05 3.63 USD | ₹2.83B 34.29M USD | 60.37 | ₹4.92 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
