Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹320.10 3.87 USD |
-3.38
|
₹3.50B 42.39M USD | ₹132.00 1.6 USD | ₹319.00 3.86 USD | ₹334.20 4.04 USD | ₹3.50B 42.39M USD | 7.83 | ₹40.88 0.49 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹67.10 0.81 USD |
-4.42
|
₹3.49B 42.26M USD | ₹1.92K 23.27 USD | ₹67.06 0.81 USD | ₹68.55 0.83 USD | ₹3.49B 42.26M USD | 0 | -₹34.89 -0.4 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.24 0.22 USD |
+1.73
|
₹3.49B 42.2M USD | ₹25.73K 311.28 USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹3.49B 42.2M USD | 9.59 | ₹1.90 0.02 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.80 0.89 USD |
+0.18
|
₹3.48B 42.15M USD | ₹682.00 8.25 USD | ₹70.01 0.85 USD | ₹77.19 0.93 USD | ₹3.48B 42.15M USD | 12.83 | ₹5.75 0.07 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.52 0.93 USD |
-1.39
|
₹3.47B 42.01M USD | ₹74.25K 898.33 USD | ₹75.57 0.91 USD | ₹79.50 0.96 USD | ₹3.47B 42.01M USD | 8.70 | ₹8.79 0.11 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹76.34 0.92 USD |
-0.99
|
₹3.46B 41.91M USD | ₹2.55K 30.87 USD | ₹76.01 0.92 USD | ₹78.60 0.95 USD | ₹3.46B 41.91M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
0
|
₹3.44B 41.64M USD | ₹1.72K 20.83 USD | ₹17.16 0.21 USD | ₹18.51 0.22 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹111.75 1.35 USD |
-1.59
|
₹3.44B 41.6M USD | ₹1.06K 12.79 USD | ₹111.00 1.34 USD | ₹115.85 1.4 USD | ₹3.44B 41.6M USD | 9.34 | ₹11.96 0.14 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹107.72 1.3 USD |
-1.52
|
₹3.43B 41.54M USD | ₹47.65K 576.52 USD | ₹105.15 1.27 USD | ₹108.57 1.31 USD | ₹3.43B 41.54M USD | 73.27 | ₹1.47 0.02 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹177.40 2.15 USD |
-4.88
|
₹3.43B 41.46M USD | ₹76.00 0.92 USD | ₹177.25 2.14 USD | ₹188.00 2.27 USD | ₹3.43B 41.46M USD | 0 | -₹25.94 -0.3 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.91 0.48 USD |
+0.88
|
₹3.42B 41.36M USD | ₹2.82K 34.07 USD | ₹38.60 0.47 USD | ₹39.95 0.48 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.91 0.48 USD |
+1.29
|
₹3.42B 41.36M USD | ₹28.76K 347.96 USD | ₹38.38 0.46 USD | ₹40.30 0.49 USD | ₹3.42B 41.36M USD | 9.68 | ₹4.12 0.05 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.00 0.81 USD |
-2.49
|
₹3.42B 41.34M USD | ₹2.97K 35.9 USD | ₹66.25 0.8 USD | ₹70.90 0.86 USD | ₹3.42B 41.34M USD | 13.13 | ₹5.10 0.06 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹67.86 0.82 USD |
-4
|
₹3.40B 41.13M USD | ₹3.62K 43.82 USD | ₹65.51 0.79 USD | ₹70.09 0.85 USD | ₹3.40B 41.13M USD | 10.18 | ₹6.66 0.08 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.41 0.2 USD |
-3.53
|
₹3.40B 41.09M USD | ₹33.15K 401.07 USD | ₹15.41 0.19 USD | ₹17.50 0.21 USD | ₹3.40B 41.09M USD | 3.73 | ₹4.39 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
0
|
₹3.39B 40.99M USD | ₹428.00 5.18 USD | ₹299.95 3.63 USD | ₹300.00 3.63 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.80 1.2 USD |
-0.14
|
₹3.38B 40.92M USD | ₹762.00 9.22 USD | ₹97.35 1.18 USD | ₹99.79 1.21 USD | ₹3.38B 40.92M USD | 9.08 | ₹10.87 0.13 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹39.77 0.48 USD |
-1.71
|
₹3.38B 40.88M USD | ₹22.20K 268.55 USD | ₹39.51 0.48 USD | ₹40.75 0.49 USD | ₹3.38B 40.88M USD | 0 | -₹1.23 -0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.67 1.19 USD |
-0.16
|
₹3.38B 40.86M USD | ₹18.15K 219.55 USD | ₹97.52 1.18 USD | ₹99.90 1.21 USD | ₹3.38B 40.86M USD | 9.07 | ₹10.87 0.13 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.61 2.39 USD |
+0.49
|
₹3.37B 40.74M USD | ₹8.29K 100.32 USD | ₹192.30 2.33 USD | ₹199.00 2.41 USD | ₹3.37B 40.74M USD | 39.20 | ₹5.04 0.06 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.93 0.14 USD |
-1.73
|
₹3.37B 40.73M USD | ₹2.30K 27.79 USD | ₹11.89 0.14 USD | ₹12.69 0.15 USD | ₹3.37B 40.73M USD | 22.09 | ₹0.54 0.006 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹141.75 1.71 USD |
-0.53
|
₹3.36B 40.7M USD | ₹42.08K 509.13 USD | ₹136.00 1.65 USD | ₹148.95 1.8 USD | ₹3.36B 40.7M USD | 27.73 | ₹5.11 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.00 2.38 USD |
-0.05
|
₹3.36B 40.61M USD | ₹1.66K 20.11 USD | ₹192.60 2.33 USD | ₹199.90 2.42 USD | ₹3.36B 40.61M USD | 39.08 | ₹5.04 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.14 0.2 USD |
-5.23
|
₹3.36B 40.59M USD | ₹503.90K 6.1K USD | ₹15.17 0.18 USD | ₹17.29 0.21 USD | ₹3.36B 40.59M USD | 3.67 | ₹4.39 0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.44 0.49 USD |
-0.79
|
₹3.25B 39.32M USD | ₹11.80K 142.72 USD | ₹40.01 0.48 USD | ₹41.50 0.5 USD | ₹3.25B 39.32M USD | 3.83 | ₹10.55 0.13 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹261.30 3.16 USD |
-5
|
₹3.25B 39.31M USD | ₹450.00 5.44 USD | ₹261.30 3.16 USD | ₹261.30 3.16 USD | ₹3.25B 39.31M USD | 42.55 | ₹6.14 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹259.55 3.14 USD |
+4.91
|
₹3.25B 39.29M USD | ₹29.04K 351.35 USD | ₹241.95 2.93 USD | ₹268.80 3.25 USD | ₹3.25B 39.29M USD | 13.09 | ₹19.82 0.24 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.28 0.18 USD |
-2.55
|
₹3.24B 39.23M USD | ₹75.86K 917.77 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹3.24B 39.23M USD | 0 | -₹3.35 -0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.22 0.18 USD |
-2.62
|
₹3.23B 39.07M USD | ₹18.37K 222.28 USD | ₹15.01 0.18 USD | ₹16.19 0.2 USD | ₹3.23B 39.07M USD | 0 | -₹1.19 -0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹258.10 3.12 USD |
+4.11
|
₹3.23B 39.07M USD | ₹910.00 11.01 USD | ₹241.15 2.92 USD | ₹266.60 3.23 USD | ₹3.23B 39.07M USD | 13.02 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.80 0.12 USD |
-1.8
|
₹3.23B 39.03M USD | ₹46.22K 559.14 USD | ₹9.70 0.12 USD | ₹10.20 0.12 USD | ₹3.23B 39.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹47.20 0.57 USD |
-3.67
|
₹3.22B 39M USD | ₹293.00 3.54 USD | ₹47.10 0.57 USD | ₹47.20 0.57 USD | ₹3.22B 39M USD | 14.30 | ₹3.30 0.04 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹172.57 2.09 USD |
-0.8
|
₹3.22B 39M USD | ₹11.08K 134.07 USD | ₹166.64 2.02 USD | ₹176.01 2.13 USD | ₹3.22B 39M USD | 11.16 | ₹15.46 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.65 1.62 USD |
-4.09
|
₹3.22B 39M USD | ₹2.40K 29.07 USD | ₹127.90 1.55 USD | ₹139.95 1.69 USD | ₹3.22B 39M USD | 24.84 | ₹5.38 0.07 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.77 0.12 USD |
-2.3
|
₹3.22B 38.91M USD | ₹133.88K 1.62K USD | ₹9.57 0.12 USD | ₹10.10 0.12 USD | ₹3.22B 38.91M USD | 0 | -₹1.38 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹43.68 0.53 USD |
-4.06
|
₹3.21B 38.86M USD | ₹50.47K 610.58 USD | ₹42.90 0.52 USD | ₹44.16 0.53 USD | ₹3.21B 38.86M USD | 13.00 | ₹3.36 0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.64 0.53 USD |
-3.34
|
₹3.21B 38.82M USD | ₹6.75K 81.7 USD | ₹42.97 0.52 USD | ₹44.21 0.53 USD | ₹3.21B 38.82M USD | 12.98 | ₹3.36 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹195.03 2.36 USD |
-4.28
|
₹3.21B 38.81M USD | ₹14.43K 174.53 USD | ₹192.20 2.33 USD | ₹210.00 2.54 USD | ₹3.21B 38.81M USD | 13.38 | ₹14.57 0.18 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.73 0.76 USD |
-2.86
|
₹3.20B 38.69M USD | ₹58.33K 705.65 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.20B 38.69M USD | 6.42 | ₹9.77 0.12 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹359.00 4.34 USD |
+8.79
|
₹3.19B 38.63M USD | ₹1.00 0.01 USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.19B 38.63M USD | 7.69 | ₹46.67 0.56 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹876.75 10.61 USD |
-5
|
₹3.19B 38.59M USD | ₹1.71K 20.7 USD | ₹876.75 10.61 USD | ₹919.90 11.13 USD | ₹3.19B 38.59M USD | 25.74 | ₹34.06 0.41 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹874.25 10.58 USD |
-5
|
₹3.18B 38.48M USD | ₹526.00 6.36 USD | ₹874.25 10.58 USD | ₹924.00 11.18 USD | ₹3.18B 38.48M USD | 25.66 | ₹34.06 0.41 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹296.80 3.59 USD |
+1.06
|
₹3.17B 38.33M USD | ₹4.48K 54.21 USD | ₹292.05 3.53 USD | ₹306.45 3.71 USD | ₹3.17B 38.33M USD | 7.96 | ₹37.25 0.45 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.37 1.59 USD |
-2.87
|
₹3.17B 38.33M USD | ₹24.36K 294.7 USD | ₹128.04 1.55 USD | ₹139.96 1.69 USD | ₹3.17B 38.33M USD | 24.41 | ₹5.38 0.07 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.12 0.75 USD |
-3.6
|
₹3.17B 38.32M USD | ₹5.37K 64.97 USD | ₹62.11 0.75 USD | ₹65.50 0.79 USD | ₹3.17B 38.32M USD | 6.35 | ₹9.77 0.12 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹67.57 0.82 USD |
+2.77
|
₹3.16B 38.26M USD | ₹775.00 9.38 USD | ₹66.00 0.8 USD | ₹68.45 0.83 USD | ₹3.16B 38.26M USD | 53.20 | ₹1.27 0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹3.16B 38.22M USD | ₹140.93K 1.71K USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹58.00 0.7 USD |
+1.7
|
₹3.15B 38.08M USD | ₹14.34K 173.5 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹3.15B 38.08M USD | 11.93 | ₹4.86 0.06 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹617.65 7.47 USD |
+1.57
|
₹3.14B 37.93M USD | ₹2.34K 28.31 USD | ₹591.00 7.15 USD | ₹625.00 7.56 USD | ₹3.14B 37.93M USD | 10.52 | ₹58.71 0.71 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.57 0.16 USD |
-1.95
|
₹3.13B 37.92M USD | ₹43.51K 526.34 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹3.13B 37.92M USD | 41.12 | ₹0.33 0.003 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.15 2.05 USD |
+0.27
|
₹3.12B 37.77M USD | ₹124.00 1.5 USD | ₹164.95 2 USD | ₹169.50 2.05 USD | ₹3.12B 37.77M USD | 10.85 | ₹15.58 0.19 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.99 1.08 USD |
-2.4
|
₹3.12B 37.76M USD | ₹110.25K 1.33K USD | ₹87.71 1.06 USD | ₹93.38 1.13 USD | ₹3.12B 37.76M USD | 17.97 | ₹4.95 0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹630.95 7.63 USD |
-4.11
|
₹3.11B 37.61M USD | ₹1.17K 14.14 USD | ₹626.85 7.58 USD | ₹658.00 7.96 USD | ₹3.11B 37.61M USD | 15.85 | ₹39.80 0.48 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.66 0.82 USD |
-2.11
|
₹3.11B 37.61M USD | ₹11.43K 138.28 USD | ₹65.56 0.79 USD | ₹69.60 0.84 USD | ₹3.11B 37.61M USD | 15.34 | ₹4.41 0.05 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.10 1.08 USD |
-2.25
|
₹3.11B 37.6M USD | ₹6.64K 80.38 USD | ₹88.00 1.06 USD | ₹91.58 1.11 USD | ₹3.11B 37.6M USD | 18.00 | ₹4.95 0.06 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹165.50 2 USD |
-0.33
|
₹3.09B 37.4M USD | ₹2.00 0.02 USD | ₹160.35 1.94 USD | ₹165.50 2 USD | ₹3.09B 37.4M USD | 10.70 | ₹15.46 0.19 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹218.23 2.64 USD |
-2.79
|
₹3.09B 37.37M USD | ₹8.75K 105.82 USD | ₹216.90 2.62 USD | ₹229.15 2.77 USD | ₹3.09B 37.37M USD | 6.66 | ₹32.72 0.4 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹218.00 2.64 USD |
-3.56
|
₹3.09B 37.33M USD | ₹55.00 0.67 USD | ₹218.00 2.64 USD | ₹237.90 2.88 USD | ₹3.09B 37.33M USD | 6.66 | ₹32.72 0.4 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹286.00 3.46 USD |
+0.35
|
₹3.08B 37.28M USD | ₹1.01K 12.21 USD | ₹282.00 3.41 USD | ₹295.00 3.57 USD | ₹3.08B 37.28M USD | 17.04 | ₹16.78 0.2 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹166.64 2.02 USD |
-0.8
|
₹3.08B 37.21M USD | ₹3.68K 44.47 USD | ₹163.01 1.97 USD | ₹169.80 2.05 USD | ₹3.08B 37.21M USD | 11.34 | ₹14.69 0.18 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹994.95 12.04 USD |
-4.33
|
₹3.06B 36.97M USD | ₹433.00 5.24 USD | ₹988.00 11.95 USD | ₹1,019.00 12.33 USD | ₹3.06B 36.97M USD | 14.89 | ₹66.78 0.81 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.52 0.24 USD |
-1.76
|
₹3.04B 36.81M USD | ₹14.75K 178.47 USD | ₹19.07 0.23 USD | ₹20.35 0.25 USD | ₹3.04B 36.81M USD | 0 | -₹1.23 -0.01 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹19.45 0.24 USD |
-2.75
|
₹3.03B 36.68M USD | ₹339.00 4.1 USD | ₹19.45 0.24 USD | ₹19.50 0.24 USD | ₹3.03B 36.68M USD | 0 | -₹1.23 -0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.95 0.4 USD |
-0.6
|
₹3.03B 36.67M USD | ₹619.35K 7.49K USD | ₹31.11 0.38 USD | ₹34.15 0.41 USD | ₹3.03B 36.67M USD | 6.30 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.88 0.4 USD |
-0.48
|
₹3.02B 36.6M USD | ₹44.84K 542.51 USD | ₹31.20 0.38 USD | ₹35.00 0.42 USD | ₹3.02B 36.6M USD | 6.28 | ₹5.23 0.06 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹302.30 3.66 USD |
-0.3
|
₹3.02B 36.57M USD | ₹3.55K 42.97 USD | ₹295.00 3.57 USD | ₹309.70 3.75 USD | ₹3.02B 36.57M USD | 61.44 | ₹4.92 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.53 0.67 USD |
+1.72
|
₹3.01B 36.43M USD | ₹314.00 3.8 USD | ₹53.01 0.64 USD | ₹56.40 0.68 USD | ₹3.01B 36.43M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.66 1.22 USD |
-1.15
|
₹3.00B 36.35M USD | ₹232.00 2.81 USD | ₹100.13 1.21 USD | ₹102.33 1.24 USD | ₹3.00B 36.35M USD | 4.45 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.50 1.22 USD |
-2.22
|
₹3.00B 36.29M USD | ₹12.29K 148.69 USD | ₹100.00 1.21 USD | ₹102.78 1.24 USD | ₹3.00B 36.29M USD | 9.00 | ₹11.16 0.14 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.44 0.32 USD |
-0.19
|
₹3.00B 36.27M USD | ₹885.00 10.71 USD | ₹25.36 0.31 USD | ₹26.94 0.33 USD | ₹3.00B 36.27M USD | 7.82 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.14 0.32 USD |
-1.4
|
₹2.99B 36.14M USD | ₹43.35K 524.44 USD | ₹25.65 0.31 USD | ₹26.50 0.32 USD | ₹2.99B 36.14M USD | 7.73 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.09 0.67 USD |
+0.84
|
₹2.99B 36.14M USD | ₹18.98K 229.65 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹2.99B 36.14M USD | 0 | -₹3.78 -0.04 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.64 0.15 USD |
-2.62
|
₹2.98B 36.11M USD | ₹174.70K 2.11K USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.98B 36.11M USD | 42.13 | ₹0.30 0.003 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹86.90 1.05 USD |
-2.76
|
₹2.98B 36.03M USD | ₹14.31K 173.1 USD | ₹85.15 1.03 USD | ₹89.37 1.08 USD | ₹2.98B 36.03M USD | 24.07 | ₹3.61 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.89 0.02 USD |
+1.61
|
₹2.96B 35.85M USD | ₹585.04K 7.08K USD | ₹1.83 0.02 USD | ₹1.89 0.02 USD | ₹2.96B 35.85M USD | 27.00 | ₹0.07 0.0008 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.27 1.04 USD |
-2.91
|
₹2.96B 35.76M USD | ₹208.00 2.52 USD | ₹85.85 1.04 USD | ₹88.20 1.07 USD | ₹2.96B 35.76M USD | 23.89 | ₹3.61 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹166.70 2.02 USD |
-0.54
|
₹2.95B 35.65M USD | ₹1.96K 23.7 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹2.95B 35.65M USD | 17.75 | ₹9.39 0.11 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹700.85 8.48 USD |
-6.55
|
₹2.95B 35.65M USD | ₹732.00 8.86 USD | ₹681.00 8.24 USD | ₹754.00 9.12 USD | ₹2.95B 35.65M USD | 0 | -₹0.97 -0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹31.88 0.39 USD |
-4.86
|
₹2.93B 35.44M USD | ₹6.11K 73.86 USD | ₹30.70 0.37 USD | ₹33.51 0.41 USD | ₹2.93B 35.44M USD | 159.40 | ₹0.20 0.002 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,123.40 13.59 USD |
-0.9
|
₹2.92B 35.34M USD | ₹2.73K 32.98 USD | ₹1,110.00 13.43 USD | ₹1,164.00 14.08 USD | ₹2.92B 35.34M USD | 35.13 | ₹31.97 0.39 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹31.74 0.38 USD |
-5.2
|
₹2.92B 35.28M USD | ₹51.72K 625.68 USD | ₹30.51 0.37 USD | ₹33.89 0.41 USD | ₹2.92B 35.28M USD | 158.69 | ₹0.20 0.002 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹362.15 4.38 USD |
-0.6
|
₹2.91B 35.2M USD | ₹4.02K 48.62 USD | ₹354.50 4.29 USD | ₹365.00 4.42 USD | ₹2.91B 35.2M USD | 10.11 | ₹35.79 0.43 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
0
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹304.00 3.68 USD |
-0.98
|
₹2.90B 35.09M USD | ₹134.00 1.62 USD | ₹295.05 3.57 USD | ₹307.00 3.71 USD | ₹2.90B 35.09M USD | 61.78 | ₹4.92 0.06 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹119.42 1.44 USD |
+0.83
|
₹2.90B 35.04M USD | ₹92.26K 1.12K USD | ₹117.31 1.42 USD | ₹124.44 1.51 USD | ₹2.90B 35.04M USD | 58.25 | ₹2.05 0.02 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹119.25 1.44 USD |
+1.75
|
₹2.89B 34.99M USD | ₹4.39K 53.16 USD | ₹118.30 1.43 USD | ₹124.50 1.51 USD | ₹2.89B 34.99M USD | 58.17 | ₹2.05 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹190.00 2.3 USD |
+2.43
|
₹2.89B 34.96M USD | ₹502.00 6.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹2.89B 34.96M USD | 0 | -₹13.06 -0.1 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹137.68 1.67 USD |
+1.83
|
₹2.88B 34.89M USD | ₹11.10K 134.29 USD | ₹133.56 1.62 USD | ₹139.00 1.68 USD | ₹2.88B 34.89M USD | 42.49 | ₹3.24 0.04 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.90 4.02 USD |
-1.18
|
₹2.85B 34.53M USD | ₹620.00 7.5 USD | ₹326.30 3.95 USD | ₹334.70 4.05 USD | ₹2.85B 34.53M USD | 11.02 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹331.60 4.01 USD |
-1.19
|
₹2.85B 34.5M USD | ₹11.03K 133.48 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.85B 34.5M USD | 5.03 | ₹65.82 0.8 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.66 0.17 USD |
-2.71
|
₹2.85B 34.48M USD | ₹352.98K 4.27K USD | ₹13.40 0.16 USD | ₹14.00 0.17 USD | ₹2.85B 34.48M USD | 41.39 | ₹0.33 0.003 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.44 0.4 USD |
-5.4
|
₹2.85B 34.48M USD | ₹48.25K 583.76 USD | ₹32.30 0.39 USD | ₹35.00 0.42 USD | ₹2.85B 34.48M USD | 10.38 | ₹3.22 0.04 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹78.62 0.95 USD |
+2
|
₹2.84B 34.39M USD | ₹7.62K 92.19 USD | ₹77.50 0.94 USD | ₹78.62 0.95 USD | ₹2.84B 34.39M USD | 0 | -₹2.50 -0.03 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.81 0.18 USD |
+3.93
|
₹2.84B 34.34M USD | ₹567.00 6.86 USD | ₹13.90 0.17 USD | ₹14.81 0.18 USD | ₹2.84B 34.34M USD | 0 | -₹0.93 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹79.00 0.96 USD |
+1.91
|
₹2.82B 34.11M USD | ₹756.00 9.15 USD | ₹78.00 0.94 USD | ₹79.07 0.96 USD | ₹2.82B 34.11M USD | 133.89 | ₹0.59 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
