Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹17.01 0.21 USD |
0
|
₹3.52B 42.59M USD | ₹57.55K 696.21 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹3.52B 42.59M USD | 3.87 | ₹4.39 0.05 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.71 0.83 USD |
+4.9
|
₹3.50B 42.4M USD | ₹2.69K 32.54 USD | ₹65.85 0.8 USD | ₹68.77 0.83 USD | ₹3.50B 42.4M USD | 13.47 | ₹5.10 0.06 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹77.10 0.93 USD |
+2.4
|
₹3.50B 42.33M USD | ₹4.88K 59 USD | ₹75.85 0.92 USD | ₹79.64 0.96 USD | ₹3.50B 42.33M USD | 8.77 | ₹8.79 0.11 USD | ||
POCL Enterprises Limited
POEL.BO
IN
|
₹113.55 1.37 USD |
+2.67
|
₹3.49B 42.27M USD | ₹9.93K 120.14 USD | ₹112.00 1.36 USD | ₹118.40 1.43 USD | ₹3.49B 42.27M USD | 9.49 | ₹11.96 0.14 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹51.93 0.63 USD |
+4.99
|
₹3.49B 42.2M USD | ₹43.67K 528.29 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹3.49B 42.2M USD | 0 | -₹0.40 -0.004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.38 1.32 USD |
+0.08
|
₹3.49B 42.18M USD | ₹55.96K 676.99 USD | ₹106.10 1.28 USD | ₹111.94 1.35 USD | ₹3.49B 42.18M USD | 74.40 | ₹1.47 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹376.25 4.55 USD |
+1.99
|
₹3.48B 42.14M USD | ₹2.26K 27.37 USD | ₹375.00 4.54 USD | ₹376.25 4.55 USD | ₹3.48B 42.14M USD | 134.37 | ₹2.80 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.67 0.89 USD |
+2.11
|
₹3.48B 42.08M USD | ₹1.29K 15.55 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.48B 42.08M USD | 12.81 | ₹5.75 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.05 1.3 USD |
+0.05
|
₹3.45B 41.79M USD | ₹3.36K 40.59 USD | ₹106.00 1.28 USD | ₹112.00 1.36 USD | ₹3.45B 41.79M USD | 20.62 | ₹5.19 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.00 0.22 USD |
-1.48
|
₹3.44B 41.64M USD | ₹5.98K 72.32 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹3.44B 41.64M USD | 9.47 | ₹1.90 0.02 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹40.46 0.49 USD |
+1.51
|
₹3.44B 41.59M USD | ₹42.79K 517.7 USD | ₹40.01 0.48 USD | ₹41.35 0.5 USD | ₹3.44B 41.59M USD | 0 | -₹1.23 -0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.93 0.22 USD |
-1.59
|
₹3.43B 41.48M USD | ₹58.69K 710.05 USD | ₹17.80 0.22 USD | ₹18.40 0.22 USD | ₹3.43B 41.48M USD | 9.43 | ₹1.90 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.14 0.15 USD |
-0.57
|
₹3.43B 41.45M USD | ₹21.78K 263.44 USD | ₹11.82 0.14 USD | ₹12.79 0.15 USD | ₹3.43B 41.45M USD | 22.48 | ₹0.54 0.006 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹106.10 1.28 USD |
-0.84
|
₹3.42B 41.41M USD | ₹109.00 1.32 USD | ₹105.60 1.28 USD | ₹115.00 1.39 USD | ₹3.42B 41.41M USD | 20.44 | ₹5.19 0.06 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹62.37 0.75 USD |
+2.06
|
₹3.39B 41.05M USD | ₹3.88K 46.93 USD | ₹60.35 0.73 USD | ₹64.50 0.78 USD | ₹3.39B 41.05M USD | 34.45 | ₹1.81 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹39.56 0.48 USD |
+2.41
|
₹3.39B 40.99M USD | ₹12.02K 145.43 USD | ₹38.66 0.47 USD | ₹41.40 0.5 USD | ₹3.39B 40.99M USD | 9.60 | ₹4.12 0.05 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
+1.69
|
₹3.39B 40.99M USD | ₹3.33K 40.29 USD | ₹295.00 3.57 USD | ₹300.70 3.64 USD | ₹3.39B 40.99M USD | 34.16 | ₹8.78 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹98.94 1.2 USD |
-1.16
|
₹3.39B 40.98M USD | ₹6.67K 80.71 USD | ₹98.50 1.19 USD | ₹103.16 1.25 USD | ₹3.39B 40.98M USD | 9.10 | ₹10.87 0.13 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹98.83 1.2 USD |
-2.2
|
₹3.38B 40.93M USD | ₹57.50K 695.64 USD | ₹98.00 1.19 USD | ₹104.89 1.27 USD | ₹3.38B 40.93M USD | 9.09 | ₹10.87 0.13 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.50 1.72 USD |
+4.47
|
₹3.38B 40.92M USD | ₹74.34K 899.4 USD | ₹140.00 1.69 USD | ₹143.20 1.73 USD | ₹3.38B 40.92M USD | 27.88 | ₹5.11 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹39.40 0.48 USD |
+0.84
|
₹3.37B 40.83M USD | ₹50.30K 608.55 USD | ₹38.55 0.47 USD | ₹41.22 0.5 USD | ₹3.37B 40.83M USD | 9.56 | ₹4.12 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.35 1.69 USD |
+8.02
|
₹3.36B 40.66M USD | ₹4.65K 56.23 USD | ₹133.40 1.61 USD | ₹142.90 1.73 USD | ₹3.36B 40.66M USD | 25.90 | ₹5.38 0.07 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹197.10 2.38 USD |
+2.42
|
₹3.36B 40.63M USD | ₹1.55K 18.79 USD | ₹196.10 2.37 USD | ₹199.80 2.42 USD | ₹3.36B 40.63M USD | 39.10 | ₹5.04 0.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹922.85 11.16 USD |
+4.28
|
₹3.36B 40.62M USD | ₹3.71K 44.92 USD | ₹887.30 10.73 USD | ₹929.00 11.24 USD | ₹3.36B 40.62M USD | 27.09 | ₹34.06 0.41 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.74 2.46 USD |
+3.02
|
₹3.35B 40.54M USD | ₹12.38K 149.74 USD | ₹198.12 2.4 USD | ₹206.00 2.49 USD | ₹3.35B 40.54M USD | 13.98 | ₹14.57 0.18 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹196.65 2.38 USD |
+2.57
|
₹3.35B 40.54M USD | ₹20.01K 242.1 USD | ₹195.00 2.36 USD | ₹199.53 2.41 USD | ₹3.35B 40.54M USD | 39.01 | ₹5.04 0.06 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.53 0.55 USD |
+3.38
|
₹3.35B 40.5M USD | ₹87.25K 1.06K USD | ₹44.31 0.54 USD | ₹47.00 0.57 USD | ₹3.35B 40.5M USD | 13.55 | ₹3.36 0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹920.25 11.13 USD |
+5
|
₹3.35B 40.5M USD | ₹236.00 2.86 USD | ₹877.00 10.61 USD | ₹920.25 11.13 USD | ₹3.35B 40.5M USD | 27.01 | ₹34.06 0.41 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.00 0.59 USD |
-4.24
|
₹3.35B 40.48M USD | ₹1.48K 17.92 USD | ₹48.62 0.59 USD | ₹49.00 0.59 USD | ₹3.35B 40.48M USD | 14.84 | ₹3.30 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.68 0.19 USD |
+1.42
|
₹3.33B 40.25M USD | ₹174.45K 2.11K USD | ₹15.35 0.19 USD | ₹15.79 0.19 USD | ₹3.33B 40.25M USD | 0 | -₹3.35 -0.04 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.15 0.55 USD |
+1.28
|
₹3.32B 40.17M USD | ₹6.44K 77.9 USD | ₹44.51 0.54 USD | ₹46.88 0.57 USD | ₹3.32B 40.17M USD | 13.43 | ₹3.36 0.04 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.63 0.19 USD |
+3.03
|
₹3.32B 40.12M USD | ₹4.26K 51.55 USD | ₹15.31 0.19 USD | ₹15.83 0.19 USD | ₹3.32B 40.12M USD | 0 | -₹1.19 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.58 0.78 USD |
-0.65
|
₹3.29B 39.83M USD | ₹116.68K 1.41K USD | ₹64.00 0.77 USD | ₹66.50 0.8 USD | ₹3.29B 39.83M USD | 6.61 | ₹9.77 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
+5.37
|
₹3.29B 39.83M USD | ₹244.65K 2.96K USD | ₹9.64 0.12 USD | ₹10.19 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.98 0.12 USD |
+5.39
|
₹3.29B 39.75M USD | ₹25.23K 305.27 USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.44 0.78 USD |
+0.48
|
₹3.29B 39.75M USD | ₹43.82K 530.14 USD | ₹64.00 0.77 USD | ₹66.75 0.81 USD | ₹3.29B 39.75M USD | 6.59 | ₹9.77 0.12 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹40.76 0.49 USD |
+3.53
|
₹3.28B 39.63M USD | ₹29.36K 355.17 USD | ₹39.90 0.48 USD | ₹41.00 0.5 USD | ₹3.28B 39.63M USD | 3.86 | ₹10.55 0.13 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.25 1.64 USD |
+4.04
|
₹3.26B 39.46M USD | ₹73.79K 892.71 USD | ₹132.00 1.6 USD | ₹142.00 1.72 USD | ₹3.26B 39.46M USD | 25.13 | ₹5.38 0.07 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹173.96 2.1 USD |
+2.25
|
₹3.25B 39.31M USD | ₹14.05K 169.92 USD | ₹168.00 2.03 USD | ₹175.00 2.12 USD | ₹3.25B 39.31M USD | 11.25 | ₹15.46 0.19 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹658.00 7.96 USD |
+2.96
|
₹3.24B 39.22M USD | ₹2.73K 33 USD | ₹630.00 7.62 USD | ₹666.00 8.06 USD | ₹3.24B 39.22M USD | 16.53 | ₹39.80 0.48 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹226.05 2.73 USD |
+3.22
|
₹3.20B 38.71M USD | ₹834.00 10.09 USD | ₹221.00 2.67 USD | ₹231.80 2.8 USD | ₹3.20B 38.71M USD | 6.90 | ₹32.72 0.4 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹91.18 1.1 USD |
-1.91
|
₹3.20B 38.68M USD | ₹160.44K 1.94K USD | ₹90.80 1.1 USD | ₹95.99 1.16 USD | ₹3.20B 38.68M USD | 18.42 | ₹4.95 0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.84 0.17 USD |
-1.98
|
₹3.20B 38.68M USD | ₹121.67K 1.47K USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹3.20B 38.68M USD | 41.93 | ₹0.33 0.003 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,040.00 12.58 USD |
+1.17
|
₹3.19B 38.65M USD | ₹110.00 1.33 USD | ₹1,040.00 12.58 USD | ₹1,064.00 12.87 USD | ₹3.19B 38.65M USD | 15.57 | ₹66.78 0.81 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹91.15 1.1 USD |
-1.87
|
₹3.18B 38.46M USD | ₹12.35K 149.39 USD | ₹90.82 1.1 USD | ₹96.44 1.17 USD | ₹3.18B 38.46M USD | 18.41 | ₹4.95 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹224.50 2.72 USD |
+2.51
|
₹3.18B 38.44M USD | ₹5.57K 67.4 USD | ₹221.00 2.67 USD | ₹228.00 2.76 USD | ₹3.18B 38.44M USD | 6.86 | ₹32.72 0.4 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹69.12 0.84 USD |
+8.92
|
₹3.18B 38.42M USD | ₹22.73K 275 USD | ₹64.01 0.77 USD | ₹70.25 0.85 USD | ₹3.18B 38.42M USD | 15.67 | ₹4.41 0.05 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+1.42
|
₹3.15B 38.15M USD | ₹2.78K 33.6 USD | ₹715.10 8.65 USD | ₹757.00 9.16 USD | ₹3.15B 38.15M USD | 0 | -₹0.97 -0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 35.57 | ₹4.42 0.05 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
+0.14
|
₹3.14B 37.95M USD | ₹3.25K 39.28 USD | ₹67.83 0.82 USD | ₹71.95 0.87 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.70 3.55 USD |
+4.99
|
₹3.14B 37.93M USD | ₹1.48K 17.92 USD | ₹288.45 3.49 USD | ₹293.70 3.55 USD | ₹3.14B 37.93M USD | 7.88 | ₹37.25 0.45 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.70 2.04 USD |
+3.28
|
₹3.11B 37.67M USD | ₹872.00 10.55 USD | ₹167.70 2.03 USD | ₹172.70 2.09 USD | ₹3.11B 37.67M USD | 10.82 | ₹15.58 0.19 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
+0.51
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.98 2.03 USD |
+0.89
|
₹3.10B 37.51M USD | ₹3.52K 42.61 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.10B 37.51M USD | 11.43 | ₹14.69 0.18 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.87 0.24 USD |
-1
|
₹3.10B 37.47M USD | ₹19.79K 239.43 USD | ₹19.56 0.24 USD | ₹20.44 0.25 USD | ₹3.10B 37.47M USD | 0 | -₹1.23 -0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹247.40 2.99 USD |
+1.98
|
₹3.10B 37.45M USD | ₹19.20K 232.3 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.10B 37.45M USD | 12.48 | ₹19.82 0.24 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.73 | ₹4.86 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.10 7.36 USD |
+2.17
|
₹3.09B 37.35M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.09B 37.35M USD | 10.35 | ₹58.71 0.71 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.51 0.41 USD |
+5.05
|
₹3.08B 37.25M USD | ₹23.21K 280.81 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.25M USD | 167.54 | ₹0.20 0.002 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹65.75 0.8 USD |
-7.58
|
₹3.08B 37.23M USD | ₹4.70K 56.86 USD | ₹64.01 0.77 USD | ₹72.50 0.88 USD | ₹3.08B 37.23M USD | 51.77 | ₹1.27 0.02 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.48 0.41 USD |
+4.53
|
₹3.08B 37.21M USD | ₹69.10K 836.03 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.08B 37.21M USD | 167.40 | ₹0.20 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
+1.79
|
₹3.07B 37.15M USD | ₹507.00 6.13 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.78 1.24 USD |
+1.4
|
₹3.07B 37.11M USD | ₹11.92K 144.22 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.07B 37.11M USD | 9.20 | ₹11.16 0.14 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
+4.01
|
₹3.07B 37.08M USD | ₹42.20K 510.55 USD | ₹12.37 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.37 1.08 USD |
+0.19
|
₹3.06B 37.05M USD | ₹10.51K 127.11 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.06B 37.05M USD | 24.75 | ₹3.61 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.15 0.4 USD |
+0.15
|
₹3.05B 36.9M USD | ₹322.67K 3.9K USD | ₹32.05 0.39 USD | ₹34.35 0.42 USD | ₹3.05B 36.9M USD | 6.33 | ₹5.23 0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.04 0.4 USD |
-0.21
|
₹3.04B 36.78M USD | ₹21.67K 262.18 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.78M USD | 6.31 | ₹5.23 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹303.20 3.67 USD |
-1.4
|
₹3.03B 36.68M USD | ₹2.69K 32.58 USD | ₹301.00 3.64 USD | ₹313.95 3.8 USD | ₹3.03B 36.68M USD | 61.62 | ₹4.92 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.51 0.32 USD |
+4.04
|
₹3.03B 36.65M USD | ₹129.18K 1.56K USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹3.03B 36.65M USD | 7.84 | ₹3.38 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.15 2.74 USD |
+1.87
|
₹3.03B 36.63M USD | ₹708.00 8.57 USD | ₹222.15 2.69 USD | ₹232.25 2.81 USD | ₹3.03B 36.63M USD | 16.73 | ₹13.51 0.16 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.35 0.43 USD |
+11.8
|
₹3.01B 36.45M USD | ₹204.36K 2.47K USD | ₹31.70 0.38 USD | ₹36.50 0.44 USD | ₹3.01B 36.45M USD | 10.97 | ₹3.22 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.49 0.32 USD |
+4.46
|
₹3.00B 36.34M USD | ₹15.60K 188.69 USD | ₹25.51 0.31 USD | ₹26.60 0.32 USD | ₹3.00B 36.34M USD | 7.83 | ₹3.38 0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹167.60 2.03 USD |
+1.73
|
₹2.96B 35.85M USD | ₹3.83K 46.28 USD | ₹166.00 2.01 USD | ₹174.70 2.11 USD | ₹2.96B 35.85M USD | 17.84 | ₹9.39 0.11 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.63 0.66 USD |
+7.48
|
₹2.96B 35.84M USD | ₹74.34K 899.34 USD | ₹51.00 0.62 USD | ₹55.91 0.68 USD | ₹2.96B 35.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.59 0.66 USD |
+7.31
|
₹2.96B 35.81M USD | ₹26.64K 322.32 USD | ₹52.10 0.63 USD | ₹55.95 0.68 USD | ₹2.96B 35.81M USD | 0 | -₹3.78 -0.04 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,133.60 13.71 USD |
-1.8
|
₹2.95B 35.66M USD | ₹2.25K 27.27 USD | ₹1,129.00 13.66 USD | ₹1,174.00 14.2 USD | ₹2.95B 35.66M USD | 35.45 | ₹31.97 0.39 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹276.75 3.35 USD |
+8.53
|
₹2.94B 35.52M USD | ₹19.77K 239.12 USD | ₹250.00 3.02 USD | ₹282.00 3.41 USD | ₹2.94B 35.52M USD | 19.27 | ₹14.36 0.17 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹462.00 5.59 USD | ₹310.25 3.75 USD | ₹344.95 4.17 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹14.04 0.17 USD |
+1.81
|
₹2.93B 35.44M USD | ₹196.26K 2.37K USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹2.93B 35.44M USD | 42.54 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.00 3.71 USD |
+1.77
|
₹2.93B 35.44M USD | ₹77.00 0.93 USD | ₹301.85 3.65 USD | ₹311.00 3.76 USD | ₹2.93B 35.44M USD | 62.39 | ₹4.92 0.06 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹364.35 4.41 USD |
+0.41
|
₹2.93B 35.41M USD | ₹5.91K 71.49 USD | ₹348.00 4.21 USD | ₹377.00 4.56 USD | ₹2.93B 35.41M USD | 10.18 | ₹35.79 0.43 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
+2.2
|
₹2.92B 35.28M USD | ₹424.69K 5.14K USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
+1.92
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹116.00 1.4 USD |
+3.28
|
₹2.90B 35.14M USD | ₹1.57K 18.93 USD | ₹112.53 1.36 USD | ₹117.00 1.42 USD | ₹2.90B 35.14M USD | 11600.00 | ₹0.01 0.0001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.85 4.06 USD |
-1.5
|
₹2.89B 34.94M USD | ₹975.00 11.8 USD | ₹334.40 4.05 USD | ₹345.50 4.18 USD | ₹2.89B 34.94M USD | 11.15 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹335.60 4.06 USD |
-1.44
|
₹2.89B 34.91M USD | ₹15.40K 186.3 USD | ₹334.80 4.05 USD | ₹346.45 4.19 USD | ₹2.89B 34.91M USD | 5.09 | ₹65.82 0.8 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹118.44 1.43 USD |
-0.35
|
₹2.87B 34.75M USD | ₹81.11K 981.34 USD | ₹116.01 1.4 USD | ₹127.00 1.54 USD | ₹2.87B 34.75M USD | 57.77 | ₹2.05 0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹99.95 1.21 USD |
-0.05
|
₹2.87B 34.74M USD | ₹306.00 3.7 USD | ₹96.65 1.17 USD | ₹100.50 1.22 USD | ₹2.87B 34.74M USD | 0 | -₹66.00 -0.7 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹185.17 2.24 USD |
+0.7
|
₹2.87B 34.72M USD | ₹28.40K 343.64 USD | ₹180.05 2.18 USD | ₹188.00 2.27 USD | ₹2.87B 34.72M USD | 15.32 | ₹12.08 0.15 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
+4.99
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹300.35 3.63 USD |
+5.57
|
₹2.85B 34.52M USD | ₹10.82K 130.84 USD | ₹290.15 3.51 USD | ₹304.40 3.68 USD | ₹2.85B 34.52M USD | 7.35 | ₹40.81 0.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
