Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Captain Polyplast Limited
CPL.BO
IN
|
₹73.43 0.89 USD |
-0.62
|
₹4.42B 53.46M USD | ₹17.69K 214.04 USD | ₹72.90 0.88 USD | ₹75.80 0.92 USD | ₹4.42B 53.46M USD | 15.79 | ₹4.65 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹128.58 1.56 USD |
-1.3
|
₹4.40B 53.25M USD | ₹31.64K 382.83 USD | ₹125.65 1.52 USD | ₹131.90 1.6 USD | ₹4.40B 53.25M USD | 14.11 | ₹9.11 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹216.00 2.61 USD |
-1.09
|
₹4.39B 53.06M USD | ₹2.30K 27.85 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹4.39B 53.06M USD | 23.00 | ₹9.39 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹256.50 3.1 USD |
-1.31
|
₹4.37B 52.88M USD | ₹1.08K 13.11 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.37B 52.88M USD | 38.86 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹256.48 3.1 USD |
-1.8
|
₹4.37B 52.87M USD | ₹22.67K 274.22 USD | ₹254.41 3.08 USD | ₹266.99 3.23 USD | ₹4.37B 52.87M USD | 38.97 | ₹6.58 0.08 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹5.00 0.06 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹333.50 4.03 USD |
+0.29
|
₹4.34B 52.47M USD | ₹17.71K 214.29 USD | ₹328.30 3.97 USD | ₹340.00 4.11 USD | ₹4.34B 52.47M USD | 10.11 | ₹32.96 0.4 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹126.55 1.53 USD |
-2.88
|
₹4.33B 52.41M USD | ₹1.64K 19.89 USD | ₹126.55 1.53 USD | ₹131.05 1.59 USD | ₹4.33B 52.41M USD | 13.89 | ₹9.11 0.11 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹400.00 4.84 USD |
-0.84
|
₹4.33B 52.38M USD | ₹2.58K 31.17 USD | ₹395.00 4.78 USD | ₹413.95 5.01 USD | ₹4.33B 52.38M USD | 14.37 | ₹27.83 0.34 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.05 1.04 USD |
-0.82
|
₹4.31B 52.16M USD | ₹608.00 7.36 USD | ₹86.05 1.04 USD | ₹86.76 1.05 USD | ₹4.31B 52.16M USD | 12.71 | ₹6.77 0.08 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.37 0.36 USD |
-2.59
|
₹4.30B 51.98M USD | ₹10.00K 114.38 USD | ₹29.34 0.35 USD | ₹30.10 0.36 USD | ₹4.30B 51.98M USD | 101.31 | ₹0.29 0.003 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.05 0.35 USD |
-0.03
|
₹4.29B 51.85M USD | ₹38.00 0.46 USD | ₹29.00 0.35 USD | ₹29.05 0.35 USD | ₹4.29B 51.85M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹71.75 0.87 USD |
-0.6
|
₹4.28B 51.81M USD | ₹6.46K 78.19 USD | ₹71.06 0.86 USD | ₹73.50 0.89 USD | ₹4.28B 51.81M USD | 13.87 | ₹5.17 0.06 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹255.65 3.09 USD |
+1.81
|
₹4.28B 51.79M USD | ₹56.00 0.68 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.28B 51.79M USD | 6.77 | ₹37.72 0.46 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.72 0.87 USD |
+0.99
|
₹4.28B 51.79M USD | ₹766.00 9.27 USD | ₹71.00 0.86 USD | ₹73.03 0.88 USD | ₹4.28B 51.79M USD | 13.87 | ₹5.17 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.20 0.7 USD |
+4.85
|
₹4.28B 51.78M USD | ₹223.49K 2.7K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.28B 51.78M USD | 15.35 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.13 0.7 USD |
+4.72
|
₹4.27B 51.71M USD | ₹17.63K 213.23 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.27B 51.71M USD | 15.33 | ₹3.79 0.05 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.06 1.09 USD |
+11.61
|
₹4.25B 51.45M USD | ₹27.72K 335.39 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.25B 51.45M USD | 66.71 | ₹1.35 0.02 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.90 3.07 USD |
+0.12
|
₹4.25B 51.44M USD | ₹876.00 10.6 USD | ₹250.00 3.02 USD | ₹256.00 3.1 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.71 0.46 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
+2.2
|
₹4.22B 51.1M USD | ₹3.00 0.04 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.62 0.52 USD |
-3.18
|
₹4.22B 51.04M USD | ₹11.89K 143.86 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.22B 51.04M USD | 22.79 | ₹1.87 0.02 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.36 0.51 USD |
-3
|
₹4.19B 50.73M USD | ₹147.53K 1.78K USD | ₹42.31 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.73M USD | 22.65 | ₹1.87 0.02 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹342.40 4.14 USD |
+2
|
₹4.19B 50.7M USD | ₹1.11K 13.43 USD | ₹342.40 4.14 USD | ₹342.40 4.14 USD | ₹4.19B 50.7M USD | 97.27 | ₹3.52 0.04 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹176.59 2.14 USD |
+4.99
|
₹4.18B 50.54M USD | ₹11.11K 134.35 USD | ₹170.01 2.06 USD | ₹176.59 2.14 USD | ₹4.18B 50.54M USD | 37.65 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.99 1.02 USD |
-2.39
|
₹4.17B 50.41M USD | ₹4.26K 51.58 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.17B 50.41M USD | 41.99 | ₹2.00 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹4.14B 50.11M USD | ₹1.25K 15.14 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.14B 50.11M USD | 47.14 | ₹0.35 0.004 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹319.95 3.87 USD |
+0.3
|
₹4.13B 49.93M USD | ₹1.41K 17.06 USD | ₹319.00 3.86 USD | ₹323.95 3.92 USD | ₹4.13B 49.93M USD | 30.38 | ₹10.53 0.13 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.70 0.32 USD |
-0.37
|
₹4.12B 49.88M USD | ₹1.02K 12.3 USD | ₹26.70 0.32 USD | ₹27.89 0.34 USD | ₹4.12B 49.88M USD | 0 | -₹1.53 -0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.48 0.15 USD |
+0.81
|
₹4.11B 49.71M USD | ₹10.40K 125.83 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.11B 49.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
-4.99
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹715.10 8.65 USD |
+0.58
|
₹4.08B 49.38M USD | ₹347.00 4.2 USD | ₹714.55 8.64 USD | ₹725.00 8.77 USD | ₹4.08B 49.38M USD | 0 | -₹2.63 -0.03 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹117.55 1.42 USD |
+0.04
|
₹4.08B 49.31M USD | ₹30.81K 372.8 USD | ₹115.00 1.39 USD | ₹118.85 1.44 USD | ₹4.08B 49.31M USD | 37.08 | ₹3.17 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹31.00 0.38 USD |
-4.53
|
₹4.06B 49.18M USD | ₹3.00 0.04 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹4.06B 49.18M USD | 310.00 | ₹0.10 0.001 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹820.00 9.92 USD |
-1.29
|
₹4.04B 48.88M USD | ₹1.89K 22.81 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹4.04B 48.88M USD | 20.14 | ₹40.70 0.49 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.05 0.36 USD |
+2.35
|
₹4.03B 48.76M USD | ₹5.69K 68.79 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.03B 48.76M USD | 35.77 | ₹0.84 0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹335.00 4.05 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.10 0.96 USD |
+0.38
|
₹4.02B 48.61M USD | ₹49.84K 602.94 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹4.02B 48.61M USD | 26.10 | ₹3.03 0.04 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.00 0.31 USD |
-3.56
|
₹4.02B 48.58M USD | ₹55.71K 674 USD | ₹26.00 0.31 USD | ₹28.06 0.34 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.36 0.37 USD |
-1.65
|
₹3.98B 48.16M USD | ₹4.75K 57.52 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹3.98B 48.16M USD | 303.60 | ₹0.10 0.001 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.05 0.23 USD |
-0.1
|
₹3.97B 48.08M USD | ₹6.09K 73.65 USD | ₹18.88 0.23 USD | ₹19.14 0.23 USD | ₹3.97B 48.08M USD | 20.48 | ₹0.93 0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹37.50 0.45 USD |
+1.49
|
₹3.96B 47.97M USD | ₹10.48K 126.84 USD | ₹35.55 0.43 USD | ₹38.70 0.47 USD | ₹3.96B 47.97M USD | 18.29 | ₹2.05 0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹18.99 0.23 USD |
-0.42
|
₹3.96B 47.93M USD | ₹65.45K 791.82 USD | ₹18.80 0.23 USD | ₹19.17 0.23 USD | ₹3.96B 47.93M USD | 20.41 | ₹0.93 0.01 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.19 0.14 USD |
-4.2
|
₹3.95B 47.82M USD | ₹202.55K 2.45K USD | ₹11.14 0.13 USD | ₹11.87 0.14 USD | ₹3.95B 47.82M USD | 53.28 | ₹0.21 0.002 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.00 1.09 USD |
+4.58
|
₹3.94B 47.62M USD | ₹22.59K 273.28 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.94B 47.62M USD | 26.47 | ₹3.40 0.04 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.05 3.13 USD |
-0.33
|
₹3.93B 47.6M USD | ₹53.00 0.64 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.93B 47.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.29 2.57 USD |
+0.17
|
₹3.92B 47.4M USD | ₹6.38K 77.2 USD | ₹209.20 2.53 USD | ₹214.63 2.6 USD | ₹3.92B 47.4M USD | 13.44 | ₹15.79 0.19 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.96 0.56 USD |
+0.26
|
₹3.91B 47.25M USD | ₹37.47K 453.29 USD | ₹45.66 0.55 USD | ₹47.00 0.57 USD | ₹3.91B 47.25M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.24 3.1 USD |
-0.57
|
₹3.89B 47.08M USD | ₹3.98K 48.16 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.89B 47.08M USD | 0 | -₹66.67 -0.8 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.67 0.87 USD |
-1.59
|
₹3.89B 47.05M USD | ₹2.68K 32.46 USD | ₹71.67 0.87 USD | ₹73.24 0.89 USD | ₹3.89B 47.05M USD | 14.24 | ₹5.03 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.50 1.47 USD |
-0.94
|
₹3.89B 47.04M USD | ₹3.50K 42.31 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.04M USD | 50.62 | ₹2.40 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.41 0.2 USD |
-3.36
|
₹3.88B 46.88M USD | ₹53.43K 646.35 USD | ₹16.20 0.2 USD | ₹17.39 0.21 USD | ₹3.88B 46.88M USD | 51.28 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.95 1.21 USD |
+1.22
|
₹3.87B 46.86M USD | ₹601.00 7.27 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.87B 46.86M USD | 0 | -₹0.33 -0.003 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.10 0.72 USD |
+0.68
|
₹3.87B 46.86M USD | ₹1.61K 19.49 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.87B 46.86M USD | 7.39 | ₹7.99 0.1 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.00 0.71 USD |
+1.17
|
₹3.87B 46.78M USD | ₹26.93K 325.75 USD | ₹57.23 0.69 USD | ₹59.98 0.73 USD | ₹3.87B 46.78M USD | 7.38 | ₹7.99 0.1 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.50 2.16 USD |
-0.78
|
₹3.86B 46.65M USD | ₹434.00 5.25 USD | ₹178.50 2.16 USD | ₹181.45 2.2 USD | ₹3.86B 46.65M USD | 15.07 | ₹11.84 0.14 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹134.00 1.62 USD |
-2.83
|
₹3.85B 46.58M USD | ₹1.53K 18.47 USD | ₹134.00 1.62 USD | ₹142.00 1.72 USD | ₹3.85B 46.58M USD | 0 | -₹79.95 -0.9 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+1.13
|
₹3.85B 46.54M USD | ₹89.00 1.08 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹133.83 1.62 USD |
-3.08
|
₹3.84B 46.52M USD | ₹15.29K 185.02 USD | ₹133.81 1.62 USD | ₹143.00 1.73 USD | ₹3.84B 46.52M USD | 0 | -₹79.95 -0.9 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.80 2.51 USD |
-1.98
|
₹3.84B 46.4M USD | ₹52.00 0.63 USD | ₹207.80 2.51 USD | ₹212.35 2.57 USD | ₹3.84B 46.4M USD | 13.33 | ₹15.58 0.19 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹44.64 0.54 USD |
+4.18
|
₹3.82B 46.26M USD | ₹130.03K 1.57K USD | ₹43.40 0.53 USD | ₹46.42 0.56 USD | ₹3.82B 46.26M USD | 9.33 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹44.52 0.54 USD |
+3.53
|
₹3.81B 46.13M USD | ₹12.51K 151.36 USD | ₹43.89 0.53 USD | ₹46.37 0.56 USD | ₹3.81B 46.13M USD | 9.31 | ₹4.78 0.06 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹132.04 1.6 USD |
-1.78
|
₹3.80B 46.02M USD | ₹12.91K 156.23 USD | ₹131.52 1.59 USD | ₹135.87 1.64 USD | ₹3.80B 46.02M USD | 37.61 | ₹3.51 0.04 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹346.10 4.19 USD |
-1.14
|
₹3.79B 45.84M USD | ₹511.00 6.18 USD | ₹340.20 4.12 USD | ₹346.95 4.2 USD | ₹3.79B 45.84M USD | 0 | -₹73.03 -0.8 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.65 1.97 USD |
-2.37
|
₹3.78B 45.75M USD | ₹229.00 2.77 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.75M USD | 0 | -₹4.65 -0.05 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.75 0.87 USD |
-1.02
|
₹3.78B 45.74M USD | ₹2.30K 27.85 USD | ₹71.40 0.86 USD | ₹72.40 0.88 USD | ₹3.78B 45.74M USD | 341.66 | ₹0.21 0.002 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹332.60 4.02 USD |
-4.3
|
₹3.76B 45.44M USD | ₹1.43K 17.25 USD | ₹332.60 4.02 USD | ₹342.00 4.14 USD | ₹3.76B 45.44M USD | 40.36 | ₹8.24 0.1 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹408.20 4.94 USD |
-2.05
|
₹3.74B 45.19M USD | ₹444.00 5.37 USD | ₹408.20 4.94 USD | ₹419.30 5.07 USD | ₹3.74B 45.19M USD | 0 | -₹52.72 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹408.10 4.94 USD |
-2.12
|
₹3.73B 45.18M USD | ₹4.65K 56.2 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹3.73B 45.18M USD | 0 | -₹52.70 -0.6 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.78 0.22 USD |
+4.96
|
₹3.71B 44.88M USD | ₹598.26K 7.24K USD | ₹16.75 0.2 USD | ₹17.78 0.22 USD | ₹3.71B 44.88M USD | 53.87 | ₹0.33 0.003 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.75 5.18 USD |
+0.78
|
₹3.70B 44.71M USD | ₹1.67K 20.23 USD | ₹420.00 5.08 USD | ₹444.90 5.38 USD | ₹3.70B 44.71M USD | 25.13 | ₹17.02 0.21 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.31 0.21 USD |
-2.2
|
₹3.67B 44.44M USD | ₹217.47K 2.63K USD | ₹17.25 0.21 USD | ₹17.68 0.21 USD | ₹3.67B 44.44M USD | 0 | -₹1.36 -0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.10 0.32 USD |
+0.97
|
₹3.67B 44.41M USD | ₹11.84K 143.21 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.67B 44.41M USD | 19.92 | ₹1.31 0.02 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+0.79
|
₹3.66B 44.3M USD | ₹82.40K 996.93 USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.25 0.21 USD |
-2.16
|
₹3.66B 44.28M USD | ₹8.81K 106.6 USD | ₹17.24 0.21 USD | ₹17.63 0.21 USD | ₹3.66B 44.28M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹2.81K 33.95 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.79 1.36 USD |
+2.7
|
₹3.64B 44.03M USD | ₹154.00 1.86 USD | ₹112.79 1.36 USD | ₹113.45 1.37 USD | ₹3.64B 44.03M USD | 56.11 | ₹2.01 0.02 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.21 0.86 USD |
+9.23
|
₹3.63B 43.94M USD | ₹97.52K 1.18K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.63B 43.94M USD | 14.18 | ₹5.02 0.06 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹341.05 4.13 USD |
-5.16
|
₹3.61B 43.66M USD | ₹15.04K 181.98 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.61B 43.66M USD | 16.10 | ₹21.18 0.26 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹460.00 5.57 USD |
+0.72
|
₹3.60B 43.52M USD | ₹2.98K 36 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.60B 43.52M USD | 14.30 | ₹32.15 0.39 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹78.50 0.95 USD |
-2.65
|
₹3.56B 43.09M USD | ₹24.33K 294.33 USD | ₹77.65 0.94 USD | ₹81.55 0.99 USD | ₹3.56B 43.09M USD | 9.13 | ₹8.59 0.1 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.60 4 USD |
-2.35
|
₹3.56B 43.09M USD | ₹1.14K 13.79 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.09M USD | 22.09 | ₹14.96 0.18 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹701.30 8.48 USD |
-0.69
|
₹3.56B 43.07M USD | ₹2.80K 33.9 USD | ₹701.05 8.48 USD | ₹735.00 8.89 USD | ₹3.56B 43.07M USD | 12.23 | ₹57.34 0.69 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹341.70 4.13 USD |
-0.38
|
₹3.55B 42.98M USD | ₹598.00 7.23 USD | ₹339.50 4.11 USD | ₹350.00 4.23 USD | ₹3.55B 42.98M USD | 3.83 | ₹89.21 1.08 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹78.05 0.94 USD |
-2.52
|
₹3.54B 42.85M USD | ₹2.77K 33.55 USD | ₹78.00 0.94 USD | ₹81.15 0.98 USD | ₹3.54B 42.85M USD | 9.08 | ₹8.59 0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||