Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Seats Limited BHARATSE.BO | $102.87 1.24 USD |
-0.83
|
$6.46B 78.16M USD | $22.93K 277.41 USD | $102 1.23 USD | $107.75 1.3 USD | $6.46B 78.16M USD | 19.74 | $5.21 0.06 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $260.25K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,089.7 13.18 USD |
+0.9
|
$6.37B 77.02M USD | $210 2.54 USD | $1,067.3 12.91 USD | $1,089.9 13.19 USD | $6.37B 77.02M USD | 10.17 | $107.06 1.3 USD | |
| PVP Ventures Limited PVP.NS | $24.2 0.29 USD |
+1.04
|
$6.33B 76.62M USD | $116.39K 1.41K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.33B 76.62M USD | 201.66 | $0.12 0.001 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.94 0.16 USD |
-1.97
|
$6.32B 76.47M USD | $109.04K 1.32K USD | $12.94 0.16 USD | $13.23 0.16 USD | $6.32B 76.47M USD | 49.76 | $0.26 0.003 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $155.65 1.88 USD |
+0.45
|
$6.29B 76.08M USD | $11.64K 140.82 USD | $153.3 1.85 USD | $161.6 1.96 USD | $6.29B 76.08M USD | 46.05 | $3.38 0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $24.1 0.29 USD |
+0.5
|
$6.28B 75.93M USD | $23.16K 280.16 USD | $24.1 0.29 USD | $24.9 0.3 USD | $6.28B 75.93M USD | 200.83 | $0.12 0.001 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.23 0.27 USD |
+1.97
|
$6.27B 75.89M USD | $4.03K 48.77 USD | $21.85 0.26 USD | $22.23 0.27 USD | $6.27B 75.89M USD | 19.84 | $1.12 0.01 USD | |
| GFL Limited GFLLIMITED.BO | $56.75 0.69 USD |
+2.14
|
$6.23B 75.42M USD | $2.04K 24.72 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.23B 75.42M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $56.2 0.68 USD |
+0.43
|
$6.21B 75.11M USD | $88.22K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.21B 75.11M USD | 0 | -$7.09 -0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192 2.32 USD |
+2.93
|
$6.21B 75.09M USD | $1.92K 23.2 USD | $186 2.25 USD | $192 2.32 USD | $6.21B 75.09M USD | 6.10 | $31.44 0.38 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463.4 5.61 USD |
+0.06
|
$6.2B 75.06M USD | $3.32K 40.21 USD | $456.1 5.52 USD | $474.65 5.74 USD | $6.2B 75.06M USD | 37.31 | $12.42 0.15 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,524.8 30.55 USD |
+1.57
|
$6.2B 75.05M USD | $236 2.86 USD | $2,470 29.88 USD | $2,535.1 30.67 USD | $6.2B 75.05M USD | 84.30 | $29.95 0.36 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Modern Insulators Limited MODINSU.BO | $129.25 1.56 USD |
+2.56
|
$6.09B 73.72M USD | $56.36K 681.8 USD | $124 1.5 USD | $130.92 1.58 USD | $6.09B 73.72M USD | 13.25 | $9.75 0.12 USD | |
| Modi Naturals Limited MODINATUR.BO | $457.1 5.53 USD |
-0.73
|
$6.08B 73.59M USD | $2.74K 33.13 USD | $456 5.52 USD | $479 5.8 USD | $6.08B 73.59M USD | 25.00 | $18.28 0.22 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.58 0.49 USD |
+1.99
|
$6.05B 73.18M USD | $10.67K 129.09 USD | $40.58 0.49 USD | $40.58 0.49 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41 0.5 USD |
+1.99
|
$6.05B 73.18M USD | $48.32K 584.62 USD | $41 0.5 USD | $41 0.5 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| DIC India Limited DICIND.BO | $658.8 7.97 USD |
+1.26
|
$6.05B 73.16M USD | $902 10.91 USD | $635.95 7.69 USD | $658.8 7.97 USD | $6.05B 73.16M USD | 33.73 | $19.53 0.24 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $112.35 1.36 USD |
+2.18
|
$6.04B 73.06M USD | $22.45K 271.66 USD | $106.6 1.29 USD | $113.1 1.37 USD | $6.04B 73.06M USD | 28.66 | $3.92 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $115.85 1.4 USD |
-0.39
|
$6.02B 72.88M USD | $7.05K 85.27 USD | $114.95 1.39 USD | $117 1.42 USD | $6.02B 72.88M USD | 13.06 | $8.87 0.11 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.34 0.34 USD |
-2.88
|
$6.01B 72.75M USD | $296.3K 3.58K USD | $27.85 0.34 USD | $28.87 0.35 USD | $6.01B 72.75M USD | 0 | -$2.03 -0.02 USD | |
| Donear Industries Limited DONEAR.NS | $115 1.39 USD |
-0.63
|
$6B 72.61M USD | $55.41K 670.37 USD | $114.55 1.39 USD | $117.02 1.42 USD | $6B 72.61M USD | 12.96 | $8.87 0.11 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $668.3 8.09 USD |
-2.18
|
$5.99B 72.48M USD | $9.4K 113.77 USD | $662.2 8.01 USD | $684.95 8.29 USD | $5.99B 72.48M USD | 39.12 | $17.08 0.21 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.25 0.68 USD |
+12.03
|
$5.98B 72.35M USD | $120.54K 1.46K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.98B 72.35M USD | 0 | -$3.13 -0.03 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,299 15.72 USD |
+2.15
|
$5.98B 72.29M USD | $1.28K 15.52 USD | $1,253.3 15.16 USD | $1,304.9 15.79 USD | $5.98B 72.29M USD | 21.02 | $61.79 0.75 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $540.35 6.54 USD |
+1.99
|
$5.97B 72.22M USD | $285 3.45 USD | $540.35 6.54 USD | $540.35 6.54 USD | $5.97B 72.22M USD | 0 | -$8.21 -0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $138 1.67 USD |
+0.18
|
$5.96B 72.13M USD | $3.79K 45.79 USD | $134.17 1.62 USD | $138.09 1.67 USD | $5.96B 72.13M USD | 27.99 | $4.93 0.06 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $263.05 3.18 USD |
-0.98
|
$5.96B 72.05M USD | $5.36K 64.79 USD | $262.05 3.17 USD | $263.05 3.18 USD | $5.96B 72.05M USD | 21.02 | $12.51 0.15 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.95 1.56 USD |
+0.12
|
$5.95B 71.95M USD | $63.22K 764.81 USD | $128 1.55 USD | $131 1.58 USD | $5.95B 71.95M USD | 0 | -$3.86 -0.04 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.2 2.24 USD |
-0.78
|
$5.94B 71.9M USD | $7.3K 88.32 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.94B 71.9M USD | 13.97 | $13.25 0.16 USD | |
| DIC India Limited DICIND.NS | $641 7.76 USD |
-1.42
|
$5.94B 71.81M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.94B 71.81M USD | 32.78 | $19.55 0.24 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.54 0.16 USD |
-1.96
|
$5.93B 71.73M USD | $37.07K 448.45 USD | $13.54 0.16 USD | $13.54 0.16 USD | $5.93B 71.73M USD | 29.43 | $0.46 0.005 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.8 1.66 USD |
-0.42
|
$5.93B 71.7M USD | $42.26K 511.3 USD | $134.55 1.63 USD | $138.85 1.68 USD | $5.93B 71.7M USD | 27.74 | $4.93 0.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $109.49 1.32 USD |
+4.98
|
$5.92B 71.64M USD | $342.83K 4.15K USD | $103.84 1.26 USD | $109.51 1.32 USD | $5.92B 71.64M USD | 31.37 | $3.49 0.04 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $121.63 1.47 USD |
+2
|
$5.92B 71.62M USD | $232.97K 2.82K USD | $121.63 1.47 USD | $121.63 1.47 USD | $5.92B 71.62M USD | 0 | -$0.66 -0.007 USD | |
| Maan Aluminium Limited MAANALU.BO | $109.39 1.32 USD |
+4.99
|
$5.92B 71.58M USD | $12.26K 148.35 USD | $103.99 1.26 USD | $109.39 1.32 USD | $5.92B 71.58M USD | 31.25 | $3.5 0.04 USD | |
| Delton Cables Limited DLTNCBL.BO | $684.05 8.28 USD |
+2
|
$5.91B 71.5M USD | $2.98K 36.07 USD | $684.05 8.28 USD | $684.05 8.28 USD | $5.91B 71.5M USD | 27.93 | $24.49 0.3 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.36 0.79 USD |
+0.57
|
$5.9B 71.38M USD | $184.12K 2.23K USD | $65.2 0.79 USD | $66.94 0.81 USD | $5.9B 71.38M USD | 0 | -$27.37 -0.3 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $97.25 1.18 USD |
+0.28
|
$5.88B 71.18M USD | $1.42K 17.2 USD | $95.61 1.16 USD | $98.94 1.2 USD | $5.88B 71.18M USD | 15.68 | $6.2 0.08 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.NS | $252.9 3.06 USD |
+1
|
$5.86B 70.85M USD | $4.28K 51.78 USD | $250.2 3.03 USD | $252.9 3.06 USD | $5.86B 70.85M USD | 26.59 | $9.51 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.75 5.22 USD |
+0.34
|
$5.86B 70.84M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.86B 70.84M USD | 67.14 | $6.43 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429 5.19 USD |
-0.21
|
$5.85B 70.72M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.85B 70.72M USD | 66.61 | $6.44 0.08 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.78 0.35 USD |
+0.66
|
$5.83B 70.55M USD | $72.6K 878.3 USD | $28.11 0.34 USD | $29 0.35 USD | $5.83B 70.55M USD | 21.63 | $1.33 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,950 35.69 USD |
+1.6
|
$5.83B 70.49M USD | $242 2.93 USD | $2,870 34.72 USD | $2,955 35.75 USD | $5.83B 70.49M USD | 23.91 | $123.33 1.49 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $95.65 1.16 USD |
-1.53
|
$5.8B 70.17M USD | $18.24K 220.71 USD | $95.65 1.16 USD | $97.99 1.19 USD | $5.8B 70.17M USD | 15.42 | $6.2 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.62 0.15 USD |
-2.85
|
$5.79B 70.06M USD | $54.95K 664.85 USD | $12.58 0.15 USD | $13.49 0.16 USD | $5.79B 70.06M USD | 1.13 | $11.12 0.13 USD | |
| Sreeleathers Limited SREEL.BO | $250 3.02 USD |
+0.1
|
$5.79B 70.03M USD | $25 0.3 USD | $250 3.02 USD | $250.25 3.03 USD | $5.79B 70.03M USD | 26.23 | $9.53 0.12 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $184.4 2.23 USD |
+0.93
|
$5.78B 69.96M USD | $12.01K 145.33 USD | $177.4 2.15 USD | $188.7 2.28 USD | $5.78B 69.96M USD | 62.93 | $2.93 0.04 USD | |
| LKP Finance Limited LKPFIN.BO | $460 5.57 USD |
+0.69
|
$5.78B 69.95M USD | $26.4K 319.34 USD | $434.05 5.25 USD | $469.95 5.69 USD | $5.78B 69.95M USD | 19.23 | $23.92 0.29 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $54.6 0.66 USD |
-0.26
|
$5.77B 69.84M USD | $187.4K 2.27K USD | $53.15 0.64 USD | $55.5 0.67 USD | $5.77B 69.84M USD | 4.08 | $13.36 0.16 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.94 0.66 USD |
+0.05
|
$5.76B 69.63M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.76B 69.63M USD | 0 | -$2.72 -0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.8 0.66 USD |
+0.38
|
$5.74B 69.44M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.44M USD | 0 | -$2.72 -0.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | $191.05 2.31 USD |
+10.85
|
$5.73B 69.34M USD | $63.04K 762.63 USD | $173.85 2.1 USD | $201.65 2.44 USD | $5.73B 69.34M USD | 115.09 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $190.48 2.3 USD |
+9.98
|
$5.71B 69.13M USD | $1.81M 21.86K USD | $172.5 2.09 USD | $202 2.44 USD | $5.71B 69.13M USD | 114.05 | $1.67 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.05 0.74 USD |
-1.94
|
$5.65B 68.4M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.65B 68.4M USD | 22.03 | $2.77 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $470 5.69 USD |
+3.3
|
$5.64B 68.25M USD | $11.8K 142.76 USD | $455 5.5 USD | $478.05 5.78 USD | $5.64B 68.25M USD | 31.67 | $14.84 0.18 USD | |
| Khadim India Limited KHADIM.BO | $305 3.69 USD |
+2.49
|
$5.61B 67.82M USD | $520 6.29 USD | $300.05 3.63 USD | $305 3.69 USD | $5.61B 67.82M USD | 107.39 | $2.84 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.72 0.6 USD |
+0.69
|
$5.59B 67.67M USD | $228.51K 2.76K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.59B 67.67M USD | 0 | -$1.44 -0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.5 3.68 USD |
-0.15
|
$5.58B 67.55M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.58B 67.55M USD | 25.02 | $12.17 0.15 USD | |
| PTL Enterprises Limited PTL.NS | $42.1 0.51 USD |
-0.4
|
$5.58B 67.54M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.58B 67.54M USD | 15.36 | $2.74 0.03 USD | |
| Khadim India Limited KHADIM.NS | $302.65 3.66 USD |
+1.68
|
$5.58B 67.51M USD | $16.84K 203.74 USD | $297 3.59 USD | $305.9 3.7 USD | $5.58B 67.51M USD | 106.94 | $2.83 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $50.2 0.61 USD |
+1.01
|
$5.58B 67.49M USD | $22.92K 277.32 USD | $49 0.59 USD | $53.49 0.65 USD | $5.58B 67.49M USD | 0 | -$1.64 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.57 0.6 USD |
+0.57
|
$5.58B 67.47M USD | $23.82K 288.22 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.58B 67.47M USD | 0 | -$1.44 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.99 0.51 USD |
-0.38
|
$5.56B 67.25M USD | $4.3K 52.02 USD | $41.61 0.5 USD | $41.99 0.51 USD | $5.56B 67.25M USD | 15.32 | $2.74 0.03 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $755 9.13 USD |
-1.95
|
$5.55B 67.16M USD | $583 7.05 USD | $750 9.07 USD | $768.35 9.3 USD | $5.55B 67.16M USD | 38.16 | $19.78 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.1 3.65 USD |
-0.67
|
$5.54B 67.02M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.54B 67.02M USD | 24.80 | $12.18 0.15 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.05 0.27 USD |
-0.63
|
$5.54B 66.97M USD | $39.96K 483.4 USD | $21.5 0.26 USD | $22.6 0.27 USD | $5.54B 66.97M USD | 122.49 | $0.18 0.002 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.1 1.43 USD |
0
|
$5.53B 66.87M USD | $2.03K 24.51 USD | $117 1.42 USD | $119.4 1.44 USD | $5.53B 66.87M USD | 22.97 | $5.14 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.4 0.32 USD |
+0.88
|
$5.51B 66.64M USD | $434.88K 5.26K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.51B 66.64M USD | 17.03 | $1.55 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $235.9 2.85 USD |
+4.62
|
$5.49B 66.46M USD | $48.38K 585.27 USD | $231 2.79 USD | $236.75 2.86 USD | $5.49B 66.46M USD | 46.16 | $5.11 0.06 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137 1.66 USD |
+2.66
|
$5.48B 66.29M USD | $3.59K 43.47 USD | $131.45 1.59 USD | $138.15 1.67 USD | $5.48B 66.29M USD | 19.74 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $136.98 1.66 USD |
+2.63
|
$5.48B 66.28M USD | $159.4K 1.93K USD | $131.07 1.59 USD | $138.2 1.67 USD | $5.48B 66.28M USD | 19.70 | $6.95 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $207.2 2.51 USD |
-0.79
|
$5.46B 66M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.46B 66M USD | 7.98 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.21 2.49 USD |
-1.57
|
$5.44B 65.78M USD | $29.92K 361.97 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.44B 65.78M USD | 7.94 | $25.94 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.71K 20.65 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $21.98K 265.95 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $233.9 2.83 USD |
+2.95
|
$5.43B 65.73M USD | $6.55K 79.28 USD | $228 2.76 USD | $237.8 2.88 USD | $5.43B 65.73M USD | 45.86 | $5.1 0.06 USD | |
| Mazda Limited MAZDA.NS | $268.5 3.25 USD |
+2.53
|
$5.38B 65.05M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.38B 65.05M USD | 17.36 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $168 2.03 USD |
+2.8
|
$5.38B 65.04M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.38B 65.04M USD | 16.34 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.9 2.03 USD |
+2.38
|
$5.37B 65M USD | $2.78K 33.65 USD | $162 1.96 USD | $170 2.06 USD | $5.37B 65M USD | 16.33 | $10.28 0.12 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
+0.25
|
$5.36B 64.85M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $96.35 1.17 USD |
+0.94
|
$5.34B 64.62M USD | $2.82K 34.06 USD | $95.45 1.15 USD | $98.9 1.2 USD | $5.34B 64.62M USD | 34.41 | $2.8 0.03 USD | |
| Nile Limited NILE.BO | $1,768.2 21.39 USD |
+2.75
|
$5.31B 64.22M USD | $3.39K 40.98 USD | $1,687 20.41 USD | $1,800 21.78 USD | $5.31B 64.22M USD | 16.23 | $108.92 1.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||