$2.24T
Общая капитализация
$71.7B
Общий объем
BTC 56.15%     ETH 9.08%
Доминирование

Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.30 0.48 USD
-0.91
₹4.42B 53.49M USD ₹28.08K 339.76 USD ₹39.30 0.48 USD ₹39.99 0.48 USD ₹4.42B 53.49M USD 32.47 ₹1.21 0.01 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹539.00 6.52 USD
-0.8
₹4.42B 53.47M USD ₹13.39K 161.95 USD ₹530.50 6.42 USD ₹549.80 6.65 USD ₹4.42B 53.47M USD 19.11 ₹28.20 0.34 USD
in Aries Agro Limited ARIES.BO IN ₹339.65 4.11 USD
+2.4
₹4.42B 53.44M USD ₹192.00 2.32 USD ₹332.90 4.03 USD ₹339.65 4.11 USD ₹4.42B 53.44M USD 10.31 ₹32.94 0.4 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.30 0.35 USD
+0.69
₹4.41B 53.35M USD ₹5.80K 70.11 USD ₹29.05 0.35 USD ₹29.89 0.36 USD ₹4.41B 53.35M USD 0 -₹2.30 -0.02 USD
in Foods and Inns Limited FOODSIN.BO IN ₹59.50 0.72 USD
+7.19
₹4.38B 52.93M USD ₹16.40K 198.45 USD ₹55.63 0.67 USD ₹61.88 0.75 USD ₹4.38B 52.93M USD 15.69 ₹3.79 0.05 USD
in Nimbus Projects Limited NIMBSPROJ.BO IN ₹226.00 2.73 USD
0
₹4.37B 52.82M USD ₹5.00 0.06 USD ₹226.00 2.73 USD ₹226.00 2.73 USD ₹4.37B 52.82M USD 0 -₹45.53 -0.5 USD
in Aries Agro Limited ARIES.NS IN ₹335.20 4.06 USD
+0.8
₹4.36B 52.74M USD ₹15.58K 188.44 USD ₹328.30 3.97 USD ₹340.00 4.11 USD ₹4.36B 52.74M USD 10.16 ₹32.96 0.4 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹865.00 10.47 USD ₹110.00 1.33 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Liberty Shoes Ltd. LIBERTSHOE.NS IN ₹255.02 3.09 USD
-2.35
₹4.35B 52.57M USD ₹17.84K 215.82 USD ₹254.57 3.08 USD ₹266.99 3.23 USD ₹4.35B 52.57M USD 38.75 ₹6.58 0.08 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹126.70 1.53 USD
-2.72
₹4.34B 52.47M USD ₹999.00 12.09 USD ₹126.70 1.53 USD ₹131.05 1.59 USD ₹4.34B 52.47M USD 13.90 ₹9.11 0.11 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹72.59 0.88 USD
+2.21
₹4.33B 52.42M USD ₹726.00 8.78 USD ₹71.00 0.86 USD ₹73.03 0.88 USD ₹4.33B 52.42M USD 14.04 ₹5.17 0.06 USD
in Dhabriya Polywood Limited DHABRIYA.BO IN ₹400.00 4.84 USD
-0.84
₹4.33B 52.38M USD ₹2.18K 26.37 USD ₹399.00 4.83 USD ₹413.95 5.01 USD ₹4.33B 52.38M USD 14.37 ₹27.83 0.34 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹126.25 1.53 USD
-3.09
₹4.32B 52.29M USD ₹23.95K 289.73 USD ₹125.65 1.52 USD ₹131.90 1.6 USD ₹4.32B 52.29M USD 13.85 ₹9.11 0.11 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.77 0.71 USD
+5.9
₹4.32B 52.28M USD ₹210.13K 2.54K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.32B 52.28M USD 15.50 ₹3.79 0.05 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹86.05 1.04 USD
-0.82
₹4.31B 52.16M USD ₹224.00 2.71 USD ₹86.05 1.04 USD ₹86.76 1.05 USD ₹4.31B 52.16M USD 12.71 ₹6.77 0.08 USD
in MBL Infrastructures Limited MBLINFRA.BO IN ₹27.89 0.34 USD
+4.07
₹4.31B 52.11M USD ₹485.00 5.87 USD ₹27.25 0.33 USD ₹27.89 0.34 USD ₹4.31B 52.11M USD 0 -₹1.53 -0.01 USD
in TAKE Solutions Limited TAKE.BO IN ₹29.41 0.36 USD
-2.49
₹4.30B 52.03M USD ₹6.71K 81.2 USD ₹29.34 0.35 USD ₹30.00 0.36 USD ₹4.30B 52.03M USD 101.41 ₹0.29 0.003 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹29.05 0.35 USD
-0.03
₹4.29B 51.85M USD ₹38.00 0.46 USD ₹29.00 0.35 USD ₹29.05 0.35 USD ₹4.29B 51.85M USD 0 -₹2.01 -0.02 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹71.20 0.86 USD
-1.36
₹4.25B 51.42M USD ₹6.42K 77.72 USD ₹71.06 0.86 USD ₹73.50 0.89 USD ₹4.25B 51.42M USD 13.77 ₹5.17 0.06 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹253.65 3.07 USD
+1.02
₹4.25B 51.39M USD ₹36.00 0.44 USD ₹253.00 3.06 USD ₹254.40 3.08 USD ₹4.25B 51.39M USD 6.72 ₹37.72 0.46 USD
in Batliboi Limited BATLIBOI.BO IN ₹89.46 1.08 USD
+10.83
₹4.22B 51.11M USD ₹22.27K 269.39 USD ₹81.63 0.99 USD ₹95.35 1.15 USD ₹4.22B 51.11M USD 66.26 ₹1.35 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.51 0.51 USD
-3.43
₹4.21B 50.91M USD ₹10.85K 131.22 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹4.21B 50.91M USD 22.73 ₹1.87 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.42 0.51 USD
-2.86
₹4.20B 50.81M USD ₹99.64K 1.21K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.20B 50.81M USD 22.68 ₹1.87 0.02 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹31.99 0.39 USD
-1.48
₹4.19B 50.75M USD ₹2.00 0.02 USD ₹31.99 0.39 USD ₹32.00 0.39 USD ₹4.19B 50.75M USD 319.89 ₹0.10 0.001 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
0
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.90 ₹20.69 0.25 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹342.40 4.14 USD
+2
₹4.19B 50.7M USD ₹1.09K 13.13 USD ₹342.40 4.14 USD ₹342.40 4.14 USD ₹4.19B 50.7M USD 97.27 ₹3.52 0.04 USD
in Suraj Limited SURAJLTD.BO IN ₹228.00 2.76 USD
+1.31
₹4.19B 50.66M USD ₹2.00 0.02 USD ₹228.00 2.76 USD ₹230.00 2.78 USD ₹4.19B 50.66M USD 56.01 ₹4.07 0.05 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹250.00 3.02 USD
-1.42
₹4.19B 50.65M USD ₹760.00 9.19 USD ₹250.00 3.02 USD ₹256.00 3.1 USD ₹4.19B 50.65M USD 6.62 ₹37.71 0.46 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹176.59 2.14 USD
+4.99
₹4.18B 50.54M USD ₹11.52K 139.38 USD ₹170.01 2.06 USD ₹176.59 2.14 USD ₹4.18B 50.54M USD 37.65 ₹4.69 0.06 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹27.00 0.33 USD
+0.15
₹4.17B 50.45M USD ₹16.94K 204.91 USD ₹26.35 0.32 USD ₹28.06 0.34 USD ₹4.17B 50.45M USD 0 -₹1.53 -0.01 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹10.00 0.12 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 126.70 ₹1.41 0.02 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.00 0.38 USD
+5.59
₹4.16B 50.3M USD ₹5.18K 62.69 USD ₹29.95 0.36 USD ₹31.50 0.38 USD ₹4.16B 50.3M USD 36.90 ₹0.84 0.01 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
in Forbes & Company Limited FORBESCO.BO IN ₹320.95 3.88 USD
+0.61
₹4.14B 50.08M USD ₹1.38K 16.71 USD ₹319.00 3.86 USD ₹323.95 3.92 USD ₹4.14B 50.08M USD 30.47 ₹10.53 0.13 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.49 0.15 USD
+0.89
₹4.11B 49.75M USD ₹8.90K 107.64 USD ₹12.07 0.15 USD ₹12.53 0.15 USD ₹4.11B 49.75M USD 0 -₹0.58 -0.007 USD
in Albert David Limited ALBERTDAVD.NS IN ₹717.95 8.69 USD
+0.98
₹4.10B 49.57M USD ₹318.00 3.85 USD ₹714.55 8.64 USD ₹725.00 8.77 USD ₹4.10B 49.57M USD 0 -₹2.63 -0.03 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹82.53 1 USD
-4.09
₹4.09B 49.53M USD ₹4.25K 51.43 USD ₹82.01 0.99 USD ₹87.99 1.06 USD ₹4.09B 49.53M USD 41.26 ₹2.00 0.02 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹372.90 4.51 USD
-4.99
₹4.08B 49.39M USD ₹1.00 0.01 USD ₹372.90 4.51 USD ₹372.90 4.51 USD ₹4.08B 49.39M USD 0 -₹73.01 -0.8 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.21 0.2 USD
-1.76
₹4.07B 49.23M USD ₹1.25K 15.06 USD ₹16.17 0.2 USD ₹16.80 0.2 USD ₹4.07B 49.23M USD 46.31 ₹0.35 0.004 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹117.10 1.42 USD
-0.34
₹4.06B 49.12M USD ₹30.16K 364.9 USD ₹115.00 1.39 USD ₹118.85 1.44 USD ₹4.06B 49.12M USD 36.94 ₹3.17 0.04 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹78.50 0.95 USD
-0.19
₹4.02B 48.68M USD ₹262.00 3.17 USD ₹78.50 0.95 USD ₹79.05 0.96 USD ₹4.02B 48.68M USD 44.35 ₹1.77 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹345.30 4.18 USD
0
₹4.02B 48.67M USD ₹7.00 0.08 USD ₹345.30 4.18 USD ₹345.30 4.18 USD ₹4.02B 48.67M USD 6.19 ₹55.77 0.67 USD
in Fluidomat Limited FLUIDOM.BO IN ₹816.05 9.87 USD
-1.76
₹4.02B 48.64M USD ₹1.39K 16.78 USD ₹814.00 9.85 USD ₹840.00 10.16 USD ₹4.02B 48.64M USD 20.05 ₹40.70 0.49 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹91.89 1.11 USD
+6.77
₹4.02B 48.62M USD ₹21.53K 260.5 USD ₹85.05 1.03 USD ₹94.04 1.14 USD ₹4.02B 48.62M USD 27.02 ₹3.40 0.04 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.36 0.37 USD
-1.65
₹3.98B 48.16M USD ₹4.99K 60.41 USD ₹29.51 0.36 USD ₹31.00 0.38 USD ₹3.98B 48.16M USD 303.60 ₹0.10 0.001 USD
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.08 0.23 USD
+0.05
₹3.98B 48.15M USD ₹2.94K 35.54 USD ₹18.88 0.23 USD ₹19.14 0.23 USD ₹3.98B 48.15M USD 20.51 ₹0.93 0.01 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.08 0.23 USD
+0.05
₹3.98B 48.15M USD ₹53.52K 647.55 USD ₹18.80 0.23 USD ₹19.17 0.23 USD ₹3.98B 48.15M USD 20.51 ₹0.93 0.01 USD
in Lancer Container Lines Limited LANCER.BO IN ₹11.24 0.14 USD
-3.77
₹3.97B 48.04M USD ₹180.42K 2.18K USD ₹11.14 0.13 USD ₹11.87 0.14 USD ₹3.97B 48.04M USD 53.52 ₹0.21 0.002 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹37.50 0.45 USD
+1.49
₹3.96B 47.97M USD ₹9.95K 120.39 USD ₹35.55 0.43 USD ₹38.70 0.47 USD ₹3.96B 47.97M USD 18.29 ₹2.05 0.02 USD
in GTV Engineering Limited GTV.BO IN ₹78.00 0.94 USD
-1.02
₹3.96B 47.94M USD ₹17.24K 208.62 USD ₹77.50 0.94 USD ₹79.90 0.97 USD ₹3.96B 47.94M USD 25.74 ₹3.03 0.04 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹46.50 0.56 USD
+1.44
₹3.95B 47.8M USD ₹28.33K 342.79 USD ₹45.66 0.55 USD ₹47.00 0.57 USD ₹3.95B 47.8M USD 0 -₹1.84 -0.02 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹137.30 1.66 USD
-0.44
₹3.94B 47.72M USD ₹1.12K 13.54 USD ₹136.20 1.65 USD ₹142.00 1.72 USD ₹3.94B 47.72M USD 0 -₹79.95 -0.9 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.70 0.2 USD
-1.65
₹3.94B 47.71M USD ₹37.92K 458.78 USD ₹16.36 0.2 USD ₹17.39 0.21 USD ₹3.94B 47.71M USD 52.18 ₹0.32 0.003 USD
in Kaya Limited KAYA.BO IN ₹259.05 3.13 USD
-0.33
₹3.93B 47.6M USD ₹53.00 0.64 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.93B 47.6M USD 0 -₹66.65 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.35 2.57 USD
+0.17
₹3.92B 47.41M USD ₹22.00 0.27 USD ₹212.00 2.56 USD ₹212.35 2.57 USD ₹3.92B 47.41M USD 13.62 ₹15.58 0.19 USD
in Hercules Investments Limited HERCULES.BO IN ₹122.45 1.48 USD
-0.16
₹3.92B 47.41M USD ₹2.04K 24.69 USD ₹121.00 1.46 USD ₹123.30 1.49 USD ₹3.92B 47.41M USD 51.02 ₹2.40 0.03 USD
in Manaksia Limited MANAKSIA.BO IN ₹59.76 0.72 USD
+1.81
₹3.92B 47.38M USD ₹1.61K 19.48 USD ₹57.93 0.7 USD ₹59.76 0.72 USD ₹3.92B 47.38M USD 7.47 ₹7.99 0.1 USD
in Kaya Limited KAYA.NS IN ₹257.15 3.11 USD
-0.22
₹3.91B 47.25M USD ₹3.59K 43.43 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.91B 47.25M USD 0 -₹66.67 -0.8 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹135.50 1.64 USD
-1.88
₹3.89B 47.1M USD ₹12.61K 152.58 USD ₹134.52 1.63 USD ₹143.00 1.73 USD ₹3.89B 47.1M USD 0 -₹79.95 -0.9 USD
in Rubfila International Limited RUBFILA.BO IN ₹71.67 0.87 USD
-1.59
₹3.89B 47.05M USD ₹2.28K 27.62 USD ₹71.67 0.87 USD ₹73.24 0.89 USD ₹3.89B 47.05M USD 14.24 ₹5.03 0.06 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.NS IN ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹210.00 2.54 USD
-0.91
₹3.88B 46.89M USD ₹5.94K 71.82 USD ₹209.51 2.53 USD ₹214.63 2.6 USD ₹3.88B 46.89M USD 13.29 ₹15.79 0.19 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹99.95 1.21 USD
+1.22
₹3.87B 46.86M USD ₹601.00 7.27 USD ₹97.90 1.18 USD ₹99.95 1.21 USD ₹3.87B 46.86M USD 0 -₹0.33 -0.003 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹45.19 0.55 USD
+5.09
₹3.87B 46.83M USD ₹12.01K 145.25 USD ₹43.89 0.53 USD ₹46.37 0.56 USD ₹3.87B 46.83M USD 9.45 ₹4.78 0.06 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹178.50 2.16 USD
-0.78
₹3.86B 46.65M USD ₹274.00 3.31 USD ₹178.50 2.16 USD ₹179.95 2.18 USD ₹3.86B 46.65M USD 15.07 ₹11.84 0.14 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹134.25 1.62 USD
+1.13
₹3.85B 46.54M USD ₹89.00 1.08 USD ₹132.05 1.6 USD ₹135.00 1.63 USD ₹3.85B 46.54M USD 13.50 ₹9.94 0.12 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹340.45 4.12 USD
-2.06
₹3.84B 46.52M USD ₹683.00 8.26 USD ₹337.85 4.09 USD ₹342.00 4.14 USD ₹3.84B 46.52M USD 41.31 ₹8.24 0.1 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.51 0.71 USD
+0.33
₹3.83B 46.39M USD ₹21.90K 264.99 USD ₹57.23 0.69 USD ₹59.98 0.73 USD ₹3.83B 46.39M USD 7.32 ₹7.99 0.1 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹44.63 0.54 USD
+4.15
₹3.82B 46.25M USD ₹118.24K 1.43K USD ₹43.40 0.53 USD ₹46.42 0.56 USD ₹3.82B 46.25M USD 9.33 ₹4.78 0.06 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹132.11 1.6 USD
-1.73
₹3.81B 46.04M USD ₹11.80K 142.72 USD ₹132.10 1.6 USD ₹135.87 1.64 USD ₹3.81B 46.04M USD 37.63 ₹3.51 0.04 USD
in Kriti Industries (India) Limited KRITI.NS IN ₹72.20 0.87 USD
-0.4
₹3.80B 46.03M USD ₹2.02K 24.39 USD ₹71.40 0.86 USD ₹72.40 0.88 USD ₹3.80B 46.03M USD 343.80 ₹0.21 0.002 USD
in Goa Carbon Limited GOACARBON.BO IN ₹414.75 5.02 USD
-0.48
₹3.80B 45.92M USD ₹92.00 1.11 USD ₹411.00 4.97 USD ₹419.30 5.07 USD ₹3.80B 45.92M USD 0 -₹52.72 -0.6 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹162.05 1.96 USD
-2.73
₹3.77B 45.58M USD ₹159.00 1.92 USD ₹162.05 1.96 USD ₹166.60 2.02 USD ₹3.77B 45.58M USD 0 -₹4.65 -0.05 USD
in Goa Carbon Limited GOACARBON.NS IN ₹411.10 4.97 USD
-1.4
₹3.76B 45.51M USD ₹3.53K 42.72 USD ₹410.25 4.96 USD ₹420.00 5.08 USD ₹3.76B 45.51M USD 0 -₹52.70 -0.6 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹343.00 4.15 USD
-2.03
₹3.75B 45.43M USD ₹411.00 4.97 USD ₹340.20 4.12 USD ₹346.95 4.2 USD ₹3.75B 45.43M USD 0 -₹73.03 -0.8 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.78 0.22 USD
+4.96
₹3.71B 44.88M USD ₹559.90K 6.77K USD ₹16.75 0.2 USD ₹17.78 0.22 USD ₹3.71B 44.88M USD 53.87 ₹0.33 0.003 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Delton Cables Limited DLTNCBL.BO IN ₹426.95 5.17 USD
+0.6
₹3.69B 44.63M USD ₹1.13K 13.63 USD ₹420.00 5.08 USD ₹444.90 5.38 USD ₹3.69B 44.63M USD 25.08 ₹17.02 0.21 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.20 0.32 USD
+1.35
₹3.69B 44.58M USD ₹9.59K 116.04 USD ₹26.00 0.31 USD ₹26.24 0.32 USD ₹3.69B 44.58M USD 20.00 ₹1.31 0.02 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹80.00 0.97 USD
-0.87
₹3.68B 44.47M USD ₹2.70K 32.67 USD ₹79.20 0.96 USD ₹80.98 0.98 USD ₹3.68B 44.47M USD 21.16 ₹3.78 0.05 USD
in Autoline Industries Limited AUTOIND.BO IN ₹80.80 0.98 USD
+0.91
₹3.67B 44.36M USD ₹1.46K 17.7 USD ₹78.00 0.94 USD ₹81.15 0.98 USD ₹3.67B 44.36M USD 9.40 ₹8.59 0.1 USD
in Nandan Denim Limited NDL.BO IN ₹2.54 0.03 USD
+0.79
₹3.66B 44.3M USD ₹68.40K 827.56 USD ₹2.51 0.03 USD ₹2.57 0.03 USD ₹3.66B 44.3M USD 11.04 ₹0.23 0.002 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹113.45 1.37 USD
+3.31
₹3.66B 44.28M USD ₹150.00 1.81 USD ₹113.20 1.37 USD ₹113.45 1.37 USD ₹3.66B 44.28M USD 56.44 ₹2.01 0.02 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.25 0.21 USD
-2.54
₹3.66B 44.28M USD ₹212.76K 2.57K USD ₹17.25 0.21 USD ₹17.68 0.21 USD ₹3.66B 44.28M USD 0 -₹1.36 -0.01 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.24 0.21 USD
-2.21
₹3.66B 44.26M USD ₹8.75K 105.82 USD ₹17.24 0.21 USD ₹17.63 0.21 USD ₹3.66B 44.26M USD 0 -₹1.19 -0.01 USD
in RMC Switchgears Limited RMC.BO IN ₹343.95 4.16 USD
-4.35
₹3.64B 44.03M USD ₹13.89K 168.02 USD ₹340.00 4.11 USD ₹366.45 4.43 USD ₹3.64B 44.03M USD 16.23 ₹21.18 0.26 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹463.95 5.61 USD
+1.59
₹3.63B 43.9M USD ₹2.54K 30.68 USD ₹457.00 5.53 USD ₹465.00 5.63 USD ₹3.63B 43.9M USD 14.43 ₹32.15 0.39 USD
in Menon Pistons Limited MENNPIS.BO IN ₹70.92 0.86 USD
+8.79
₹3.62B 43.76M USD ₹86.79K 1.05K USD ₹65.25 0.79 USD ₹72.43 0.88 USD ₹3.62B 43.76M USD 14.12 ₹5.02 0.06 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹710.00 8.59 USD
+0.54
₹3.60B 43.61M USD ₹2.49K 30.17 USD ₹708.45 8.57 USD ₹735.00 8.89 USD ₹3.60B 43.61M USD 12.38 ₹57.34 0.69 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹332.50 4.02 USD
-1.79
₹3.58B 43.34M USD ₹676.00 8.18 USD ₹327.00 3.96 USD ₹339.35 4.11 USD ₹3.58B 43.34M USD 22.22 ₹14.96 0.18 USD
in Stovec Industries Limited STOVACQ.BO IN ₹1,712.65 20.72 USD
+1.41
₹3.58B 43.26M USD ₹55.00 0.67 USD ₹1,712.50 20.72 USD ₹1,730.00 20.93 USD ₹3.58B 43.26M USD 60.00 ₹28.54 0.35 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹76.00 0.92 USD
-1.27
₹3.56B 43.03M USD ₹1.71K 20.64 USD ₹74.80 0.9 USD ₹77.10 0.93 USD ₹3.56B 43.03M USD 0 -₹0.58 -0.007 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹44.23 0.54 USD
-0.94
₹3.55B 43M USD ₹11.13K 134.68 USD ₹44.11 0.53 USD ₹45.15 0.55 USD ₹3.55B 43M USD 13.04 ₹3.39 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency