$2.22T
Общая капитализация
$78.4B
Общий объем
BTC 56.22%     ETH 8.94%
Доминирование

Страница результатов 27 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in United Drilling Tools Limited UNIDT.NS IN ₹218.50 2.64 USD
+0.05
₹4.44B 53.67M USD ₹2.14K 25.88 USD ₹216.00 2.61 USD ₹225.00 2.72 USD ₹4.44B 53.67M USD 23.26 ₹9.39 0.11 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.34 0.48 USD
-0.91
₹4.43B 53.54M USD ₹1.68K 20.31 USD ₹39.30 0.48 USD ₹40.17 0.49 USD ₹4.43B 53.54M USD 32.51 ₹1.21 0.01 USD
in Suratwwala Business Group Limited SBGLP.BO IN ₹25.50 0.31 USD
-3.19
₹4.42B 53.5M USD ₹595.00 7.2 USD ₹25.50 0.31 USD ₹26.20 0.32 USD ₹4.42B 53.5M USD 11.86 ₹2.15 0.03 USD
in Captain Polyplast Limited CPL.BO IN ₹73.00 0.88 USD
-1.2
₹4.39B 53.15M USD ₹26.68K 322.78 USD ₹72.90 0.88 USD ₹75.80 0.92 USD ₹4.39B 53.15M USD 15.69 ₹4.65 0.06 USD
in Liberty Shoes Ltd. LIBERTSHOE.NS IN ₹256.45 3.1 USD
-1.81
₹4.37B 52.87M USD ₹25.38K 307.03 USD ₹254.41 3.08 USD ₹266.99 3.23 USD ₹4.37B 52.87M USD 38.97 ₹6.58 0.08 USD
in Nimbus Projects Limited NIMBSPROJ.BO IN ₹226.00 2.73 USD
0
₹4.37B 52.82M USD ₹5.00 0.06 USD ₹226.00 2.73 USD ₹226.00 2.73 USD ₹4.37B 52.82M USD 0 -₹45.53 -0.5 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹255.80 3.09 USD
-1.58
₹4.36B 52.73M USD ₹1.11K 13.44 USD ₹254.25 3.08 USD ₹265.45 3.21 USD ₹4.36B 52.73M USD 38.75 ₹6.60 0.08 USD
in Dhabriya Polywood Limited DHABRIYA.BO IN ₹401.80 4.86 USD
-0.4
₹4.35B 52.62M USD ₹2.96K 35.81 USD ₹395.00 4.78 USD ₹413.95 5.01 USD ₹4.35B 52.62M USD 14.43 ₹27.83 0.34 USD
in Aries Agro Limited ARIES.BO IN ₹333.80 4.04 USD
+0.63
₹4.34B 52.52M USD ₹443.00 5.36 USD ₹332.90 4.03 USD ₹339.65 4.11 USD ₹4.34B 52.52M USD 10.13 ₹32.94 0.4 USD
in Shree Rama Newsprint Limited RAMANEWS.BO IN ₹29.40 0.36 USD
+1.17
₹4.34B 52.47M USD ₹115.00 1.39 USD ₹29.00 0.35 USD ₹29.40 0.36 USD ₹4.34B 52.47M USD 0 -₹2.01 -0.02 USD
in Aries Agro Limited ARIES.NS IN ₹333.40 4.03 USD
+0.26
₹4.34B 52.45M USD ₹18.86K 228.13 USD ₹328.30 3.97 USD ₹340.00 4.11 USD ₹4.34B 52.45M USD 10.11 ₹32.96 0.4 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹109.00 1.32 USD
-1.8
₹4.32B 52.24M USD ₹2.46K 29.76 USD ₹109.00 1.32 USD ₹112.95 1.37 USD ₹4.32B 52.24M USD 11.11 ₹9.81 0.12 USD
in Kriti Nutrients Limited KRITINUT.BO IN ₹86.05 1.04 USD
-0.82
₹4.31B 52.16M USD ₹608.00 7.36 USD ₹86.05 1.04 USD ₹86.76 1.05 USD ₹4.31B 52.16M USD 12.71 ₹6.77 0.08 USD
in Batliboi Limited BATLIBOI.BO IN ₹91.09 1.1 USD
+12.89
₹4.30B 52.04M USD ₹34.53K 417.78 USD ₹81.63 0.99 USD ₹95.35 1.15 USD ₹4.30B 52.04M USD 67.47 ₹1.35 0.02 USD
in Foods and Inns Limited FOODSIN.BO IN ₹58.42 0.71 USD
+5.24
₹4.30B 51.97M USD ₹17.72K 214.37 USD ₹55.63 0.67 USD ₹61.88 0.75 USD ₹4.30B 51.97M USD 15.41 ₹3.79 0.05 USD
in TAKE Solutions Limited TAKE.BO IN ₹29.37 0.36 USD
-2.62
₹4.29B 51.96M USD ₹10.07K 121.84 USD ₹29.34 0.35 USD ₹30.10 0.36 USD ₹4.29B 51.96M USD 101.27 ₹0.29 0.003 USD
in Foods and Inns Limited FOODSIN.NS IN ₹58.12 0.7 USD
+4.72
₹4.27B 51.7M USD ₹250.12K 3.03K USD ₹55.77 0.67 USD ₹61.70 0.75 USD ₹4.27B 51.7M USD 15.33 ₹3.79 0.05 USD
in Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹253.90 3.07 USD
+1.12
₹4.25B 51.44M USD ₹60.00 0.73 USD ₹253.00 3.06 USD ₹255.65 3.09 USD ₹4.25B 51.44M USD 6.73 ₹37.72 0.46 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹71.00 0.86 USD
-0.03
₹4.24B 51.27M USD ₹815.00 9.86 USD ₹71.00 0.86 USD ₹73.03 0.88 USD ₹4.24B 51.27M USD 13.73 ₹5.17 0.06 USD
in MBL Infrastructures Limited MBLINFRA.BO IN ₹27.33 0.33 USD
+1.98
₹4.22B 51.06M USD ₹1.05K 12.67 USD ₹26.70 0.32 USD ₹27.89 0.34 USD ₹4.22B 51.06M USD 0 -₹1.53 -0.01 USD
in Gokul Refoils & Solvent Limited GOKUL.BO IN ₹42.52 0.51 USD
-3.41
₹4.21B 50.93M USD ₹26.37K 319.01 USD ₹42.00 0.51 USD ₹44.00 0.53 USD ₹4.21B 50.93M USD 22.73 ₹1.87 0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.41 0.51 USD
-2.88
₹4.20B 50.79M USD ₹162.34K 1.96K USD ₹42.31 0.51 USD ₹44.24 0.54 USD ₹4.20B 50.79M USD 22.67 ₹1.87 0.02 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹70.30 0.85 USD
-2.6
₹4.20B 50.77M USD ₹8.37K 101.31 USD ₹70.16 0.85 USD ₹73.50 0.89 USD ₹4.20B 50.77M USD 13.59 ₹5.17 0.06 USD
in SRG Housing Finance Limited SRGHFL.BO IN ₹267.00 3.23 USD
0
₹4.19B 50.74M USD ₹373.00 4.51 USD ₹267.00 3.23 USD ₹271.00 3.28 USD ₹4.19B 50.74M USD 12.90 ₹20.69 0.25 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹342.40 4.14 USD
+2
₹4.19B 50.7M USD ₹1.15K 13.96 USD ₹342.40 4.14 USD ₹342.40 4.14 USD ₹4.19B 50.7M USD 97.27 ₹3.52 0.04 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹250.00 3.02 USD
-1.42
₹4.19B 50.65M USD ₹1.13K 13.62 USD ₹250.00 3.02 USD ₹256.00 3.1 USD ₹4.19B 50.65M USD 6.62 ₹37.71 0.46 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹176.59 2.14 USD
+4.99
₹4.18B 50.54M USD ₹11.13K 134.61 USD ₹170.01 2.06 USD ₹176.59 2.14 USD ₹4.18B 50.54M USD 37.65 ₹4.69 0.06 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹178.65 2.16 USD
0
₹4.17B 50.39M USD ₹10.00 0.12 USD ₹178.65 2.16 USD ₹178.65 2.16 USD ₹4.17B 50.39M USD 126.70 ₹1.41 0.02 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.00 0.38 USD
+5.64
₹4.16B 50.3M USD ₹6.20K 75.06 USD ₹29.95 0.36 USD ₹31.50 0.38 USD ₹4.16B 50.3M USD 36.90 ₹0.84 0.01 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-0.02
₹4.13B 49.99M USD ₹5.00 0.06 USD ₹225.00 2.72 USD ₹230.00 2.78 USD ₹4.13B 49.99M USD 55.28 ₹4.07 0.05 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹83.04 1 USD
-3.46
₹4.12B 49.84M USD ₹4.64K 56.08 USD ₹82.01 0.99 USD ₹87.99 1.06 USD ₹4.12B 49.84M USD 41.52 ₹2.00 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.35 3.86 USD
+0.11
₹4.12B 49.84M USD ₹1.54K 18.62 USD ₹317.00 3.84 USD ₹323.95 3.92 USD ₹4.12B 49.84M USD 30.32 ₹10.53 0.13 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.59 0.32 USD
-1.37
₹4.11B 49.68M USD ₹68.90K 833.55 USD ₹25.70 0.31 USD ₹28.06 0.34 USD ₹4.11B 49.68M USD 0 -₹1.53 -0.01 USD
in Albert David Limited ALBERTDAVD.NS IN ₹717.00 8.67 USD
+0.84
₹4.09B 49.51M USD ₹514.00 6.22 USD ₹713.10 8.63 USD ₹725.00 8.77 USD ₹4.09B 49.51M USD 0 -₹2.63 -0.03 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹372.90 4.51 USD
-4.99
₹4.08B 49.39M USD ₹101.00 1.22 USD ₹372.90 4.51 USD ₹372.90 4.51 USD ₹4.08B 49.39M USD 0 -₹73.01 -0.8 USD
in Artemis Electricals & Projects Ltd AEPL.BO IN ₹16.20 0.2 USD
-1.82
₹4.07B 49.2M USD ₹4.41K 53.35 USD ₹16.17 0.2 USD ₹16.80 0.2 USD ₹4.07B 49.2M USD 46.28 ₹0.35 0.004 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹30.99 0.37 USD
-4.56
₹4.06B 49.16M USD ₹4.00 0.05 USD ₹30.99 0.37 USD ₹32.00 0.39 USD ₹4.06B 49.16M USD 309.89 ₹0.10 0.001 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.34 0.15 USD
-0.32
₹4.06B 49.15M USD ₹16.79K 203.18 USD ₹12.07 0.15 USD ₹12.53 0.15 USD ₹4.06B 49.15M USD 0 -₹0.58 -0.007 USD
in DJ Mediaprint & Logistics Limited DJML.BO IN ₹117.10 1.42 USD
-0.34
₹4.06B 49.12M USD ₹40.49K 489.81 USD ₹115.00 1.39 USD ₹118.85 1.44 USD ₹4.06B 49.12M USD 36.94 ₹3.17 0.04 USD
in DiGiSPICE Technologies Limited DIGISPICE.BO IN ₹19.33 0.23 USD
+1.36
₹4.03B 48.78M USD ₹8.76K 105.99 USD ₹18.88 0.23 USD ₹19.33 0.23 USD ₹4.03B 48.78M USD 20.78 ₹0.93 0.01 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹78.50 0.95 USD
-0.19
₹4.02B 48.68M USD ₹342.00 4.14 USD ₹78.50 0.95 USD ₹79.05 0.96 USD ₹4.02B 48.68M USD 44.35 ₹1.77 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹345.30 4.18 USD
0
₹4.02B 48.67M USD ₹7.00 0.08 USD ₹345.30 4.18 USD ₹345.30 4.18 USD ₹4.02B 48.67M USD 6.19 ₹55.77 0.67 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
in Fluidomat Limited FLUIDOM.BO IN ₹813.10 9.84 USD
-2.12
₹4.01B 48.47M USD ₹2.03K 24.51 USD ₹812.00 9.82 USD ₹840.00 10.16 USD ₹4.01B 48.47M USD 19.97 ₹40.70 0.49 USD
in Bemco Hydraulics Limited BEMHY.BO IN ₹91.35 1.11 USD
+6.15
₹4.00B 48.33M USD ₹27.89K 337.43 USD ₹85.05 1.03 USD ₹94.04 1.14 USD ₹4.00B 48.33M USD 26.86 ₹3.40 0.04 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.89 0.2 USD
-0.53
₹3.99B 48.25M USD ₹63.58K 769.25 USD ₹16.20 0.2 USD ₹17.39 0.21 USD ₹3.99B 48.25M USD 52.78 ₹0.32 0.003 USD
in GTV Engineering Limited GTV.BO IN ₹78.49 0.95 USD
-0.4
₹3.99B 48.24M USD ₹51.81K 626.83 USD ₹76.40 0.92 USD ₹79.90 0.97 USD ₹3.99B 48.24M USD 25.90 ₹3.03 0.04 USD
in Lancer Container Lines Limited LANCER.BO IN ₹11.23 0.14 USD
-3.85
₹3.97B 48M USD ₹229.70K 2.78K USD ₹11.14 0.13 USD ₹11.87 0.14 USD ₹3.97B 48M USD 53.47 ₹0.21 0.002 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.01 0.23 USD
-0.31
₹3.97B 47.98M USD ₹105.92K 1.28K USD ₹18.80 0.23 USD ₹19.38 0.23 USD ₹3.97B 47.98M USD 20.44 ₹0.93 0.01 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹46.03 0.56 USD
+7.41
₹3.94B 47.7M USD ₹210.13K 2.54K USD ₹43.40 0.53 USD ₹46.42 0.56 USD ₹3.94B 47.7M USD 9.62 ₹4.78 0.06 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹45.93 0.56 USD
+6.81
₹3.93B 47.59M USD ₹14.58K 176.37 USD ₹43.89 0.53 USD ₹46.37 0.56 USD ₹3.93B 47.59M USD 9.60 ₹4.78 0.06 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.00 0.36 USD
-2.82
₹3.93B 47.59M USD ₹5.37K 64.98 USD ₹29.51 0.36 USD ₹31.00 0.38 USD ₹3.93B 47.59M USD 300.00 ₹0.10 0.001 USD
in Tiger Logistics (India) Limited TIGERLOGS.BO IN ₹37.00 0.45 USD
+0.14
₹3.91B 47.33M USD ₹12.11K 146.47 USD ₹35.55 0.43 USD ₹38.70 0.47 USD ₹3.91B 47.33M USD 18.04 ₹2.05 0.02 USD
in Kaya Limited KAYA.BO IN ₹257.40 3.11 USD
-0.96
₹3.91B 47.3M USD ₹63.00 0.76 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.91B 47.3M USD 0 -₹66.65 -0.8 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹211.40 2.56 USD
-0.25
₹3.90B 47.2M USD ₹7.09K 85.78 USD ₹207.90 2.52 USD ₹214.63 2.6 USD ₹3.90B 47.2M USD 13.38 ₹15.79 0.19 USD
in Kaya Limited KAYA.NS IN ₹256.85 3.11 USD
-0.33
₹3.90B 47.19M USD ₹4.44K 53.73 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.90B 47.19M USD 0 -₹66.67 -0.8 USD
in Hercules Investments Limited HERCULES.BO IN ₹121.90 1.47 USD
-0.61
₹3.90B 47.19M USD ₹5.25K 63.47 USD ₹120.00 1.45 USD ₹123.30 1.49 USD ₹3.90B 47.19M USD 50.79 ₹2.40 0.03 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.85 0.55 USD
+0.02
₹3.90B 47.13M USD ₹51.00K 617.05 USD ₹45.25 0.55 USD ₹47.00 0.57 USD ₹3.90B 47.13M USD 0 -₹1.84 -0.02 USD
in Rubfila International Limited RUBFILA.BO IN ₹71.67 0.87 USD
-1.59
₹3.89B 47.05M USD ₹3.52K 42.59 USD ₹71.67 0.87 USD ₹73.24 0.89 USD ₹3.89B 47.05M USD 14.24 ₹5.03 0.06 USD
in Manaksia Limited MANAKSIA.NS IN ₹59.29 0.72 USD
+1.66
₹3.89B 47.01M USD ₹31.73K 383.93 USD ₹57.23 0.69 USD ₹59.98 0.73 USD ₹3.89B 47.01M USD 7.42 ₹7.99 0.1 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.NS IN ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹99.95 1.21 USD
+1.22
₹3.87B 46.86M USD ₹601.00 7.27 USD ₹97.90 1.18 USD ₹99.95 1.21 USD ₹3.87B 46.86M USD 0 -₹0.33 -0.003 USD
in Manaksia Limited MANAKSIA.BO IN ₹59.10 0.72 USD
+0.68
₹3.87B 46.86M USD ₹1.61K 19.49 USD ₹57.93 0.7 USD ₹59.76 0.72 USD ₹3.87B 46.86M USD 7.39 ₹7.99 0.1 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.BO IN ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.00 2.17 USD
-0.5
₹3.87B 46.78M USD ₹682.00 8.25 USD ₹178.50 2.16 USD ₹181.45 2.2 USD ₹3.87B 46.78M USD 15.11 ₹11.84 0.14 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹133.75 1.62 USD
-3.01
₹3.84B 46.49M USD ₹1.73K 20.88 USD ₹132.55 1.6 USD ₹142.00 1.72 USD ₹3.84B 46.49M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹133.70 1.62 USD
-3.18
₹3.84B 46.47M USD ₹22.09K 267.24 USD ₹132.38 1.6 USD ₹143.00 1.73 USD ₹3.84B 46.47M USD 0 -₹79.95 -0.9 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹207.75 2.51 USD
-2
₹3.83B 46.39M USD ₹545.00 6.59 USD ₹207.75 2.51 USD ₹212.35 2.57 USD ₹3.83B 46.39M USD 13.33 ₹15.58 0.19 USD
in Megastar Foods Limited MEGASTAR.BO IN ₹337.60 4.08 USD
-2.86
₹3.81B 46.13M USD ₹2.07K 25.06 USD ₹332.60 4.02 USD ₹348.95 4.22 USD ₹3.81B 46.13M USD 40.97 ₹8.24 0.1 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.00 1.61 USD
+0.19
₹3.81B 46.11M USD ₹211.00 2.55 USD ₹132.05 1.6 USD ₹135.00 1.63 USD ₹3.81B 46.11M USD 13.38 ₹9.94 0.12 USD
in Goa Carbon Limited GOACARBON.BO IN ₹413.85 5.01 USD
-0.7
₹3.79B 45.82M USD ₹445.00 5.38 USD ₹408.20 4.94 USD ₹419.30 5.07 USD ₹3.79B 45.82M USD 0 -₹52.71 -0.6 USD
in Balgopal Commercial Ltd BALGOPAL.BO IN ₹162.65 1.97 USD
-2.37
₹3.78B 45.75M USD ₹229.00 2.77 USD ₹162.05 1.96 USD ₹166.60 2.02 USD ₹3.78B 45.75M USD 0 -₹4.65 -0.05 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹131.21 1.59 USD
-2.4
₹3.78B 45.73M USD ₹17.47K 211.36 USD ₹130.82 1.58 USD ₹135.87 1.64 USD ₹3.78B 45.73M USD 37.38 ₹3.51 0.04 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹345.00 4.17 USD
-1.46
₹3.78B 45.69M USD ₹702.00 8.49 USD ₹340.20 4.12 USD ₹352.05 4.26 USD ₹3.78B 45.69M USD 0 -₹73.03 -0.8 USD
in Kriti Industries (India) Limited KRITI.NS IN ₹71.50 0.87 USD
-1.37
₹3.77B 45.58M USD ₹2.48K 29.97 USD ₹71.40 0.86 USD ₹72.40 0.88 USD ₹3.77B 45.58M USD 340.47 ₹0.21 0.002 USD
in Goa Carbon Limited GOACARBON.NS IN ₹410.10 4.96 USD
-1.64
₹3.75B 45.4M USD ₹5.94K 71.85 USD ₹404.55 4.89 USD ₹420.00 5.08 USD ₹3.75B 45.4M USD 0 -₹52.70 -0.6 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.78 0.22 USD
+4.96
₹3.71B 44.88M USD ₹637.26K 7.71K USD ₹16.75 0.2 USD ₹17.78 0.22 USD ₹3.71B 44.88M USD 53.87 ₹0.33 0.003 USD
in RMC Switchgears Limited RMC.BO IN ₹349.80 4.23 USD
-2.73
₹3.70B 44.78M USD ₹16.29K 197.11 USD ₹337.15 4.08 USD ₹366.45 4.43 USD ₹3.70B 44.78M USD 16.51 ₹21.18 0.26 USD
Autoline Industries Limited Autoline Industries Limited AUTOIND.NS IN ₹81.50 0.99 USD
+1.05
₹3.70B 44.74M USD ₹51.64K 624.7 USD ₹77.65 0.94 USD ₹82.00 0.99 USD ₹3.70B 44.74M USD 9.48 ₹8.59 0.1 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹80.35 0.97 USD
-0.43
₹3.69B 44.66M USD ₹3.49K 42.19 USD ₹79.20 0.96 USD ₹80.98 0.98 USD ₹3.69B 44.66M USD 21.25 ₹3.78 0.05 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.35 0.21 USD
-1.59
₹3.68B 44.54M USD ₹9.97K 120.58 USD ₹17.16 0.21 USD ₹17.63 0.21 USD ₹3.68B 44.54M USD 0 -₹1.19 -0.01 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.31 0.21 USD
-2.2
₹3.67B 44.44M USD ₹237.77K 2.88K USD ₹17.20 0.21 USD ₹17.68 0.21 USD ₹3.67B 44.44M USD 0 -₹1.36 -0.01 USD
in Autoline Industries Limited AUTOIND.BO IN ₹80.65 0.98 USD
+0.72
₹3.66B 44.27M USD ₹3.32K 40.17 USD ₹78.00 0.94 USD ₹81.15 0.98 USD ₹3.66B 44.27M USD 9.38 ₹8.59 0.1 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.99 0.31 USD
+0.54
₹3.66B 44.23M USD ₹16.49K 199.47 USD ₹25.60 0.31 USD ₹26.24 0.32 USD ₹3.66B 44.23M USD 19.83 ₹1.31 0.02 USD
in Delton Cables Limited DLTNCBL.BO IN ₹423.05 5.12 USD
-0.33
₹3.66B 44.22M USD ₹2.33K 28.18 USD ₹416.55 5.04 USD ₹444.90 5.38 USD ₹3.66B 44.22M USD 24.85 ₹17.02 0.21 USD
in Nandan Denim Limited NDL.BO IN ₹2.53 0.03 USD
+0.4
₹3.65B 44.12M USD ₹107.12K 1.3K USD ₹2.51 0.03 USD ₹2.57 0.03 USD ₹3.65B 44.12M USD 11.00 ₹0.23 0.002 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹112.79 1.36 USD
+2.77
₹3.64B 44.03M USD ₹528.00 6.39 USD ₹110.00 1.33 USD ₹113.45 1.37 USD ₹3.64B 44.03M USD 56.11 ₹2.01 0.02 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹463.70 5.61 USD
+1.53
₹3.63B 43.87M USD ₹6.08K 73.5 USD ₹457.00 5.53 USD ₹465.00 5.63 USD ₹3.63B 43.87M USD 14.42 ₹32.15 0.39 USD
in Hindusthan Insulators & Industries Limited HUIL.BO IN ₹500.65 6.06 USD
0
₹3.61B 43.7M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.61B 43.7M USD 0 ₹0.00 0 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹706.95 8.55 USD
+0.11
₹3.59B 43.42M USD ₹3.28K 39.69 USD ₹700.00 8.47 USD ₹735.00 8.89 USD ₹3.59B 43.42M USD 12.32 ₹57.34 0.69 USD
in SJ Corporation Limited SJCORP.BO IN ₹82.72 1 USD
+4.99
₹3.59B 43.39M USD ₹2.45K 29.62 USD ₹82.72 1 USD ₹82.72 1 USD ₹3.59B 43.39M USD 0 -₹0.23 -0.002 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹330.60 4 USD
-2.35
₹3.56B 43.09M USD ₹1.14K 13.79 USD ₹327.00 3.96 USD ₹339.35 4.11 USD ₹3.56B 43.09M USD 22.09 ₹14.96 0.18 USD
in Menon Pistons Limited MENNPIS.BO IN ₹69.83 0.84 USD
+7.12
₹3.56B 43.09M USD ₹98.86K 1.2K USD ₹65.25 0.79 USD ₹72.43 0.88 USD ₹3.56B 43.09M USD 13.91 ₹5.02 0.06 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹75.99 0.92 USD
-1.29
₹3.56B 43.03M USD ₹2.02K 24.44 USD ₹74.80 0.9 USD ₹77.10 0.93 USD ₹3.56B 43.03M USD 0 -₹0.58 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency