Sonuç Sayfası 21 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5paisa Capital Limited 5PAISA.BO | ₹305.65 3.7 USD |
-1.37
|
₹14.33B 173.35M USD | ₹1.11K 13.45 USD | ₹300.30 3.63 USD | ₹312.50 3.78 USD | ₹14.33B 173.35M USD | 21.63 | ₹14.13 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹286.15 3.46 USD |
+0.37
|
₹14.29B 172.91M USD | ₹4.87K 58.86 USD | ₹285.00 3.45 USD | ₹289.80 3.51 USD | ₹14.29B 172.91M USD | 29.16 | ₹9.81 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹286.00 3.46 USD |
+0.12
|
₹14.28B 172.82M USD | ₹4.93K 59.68 USD | ₹284.10 3.44 USD | ₹289.95 3.51 USD | ₹14.28B 172.82M USD | 29.18 | ₹9.80 0.12 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.09 1.13 USD |
+0.28
|
₹14.28B 172.77M USD | ₹18.88K 228.37 USD | ₹91.05 1.1 USD | ₹94.16 1.14 USD | ₹14.28B 172.77M USD | 145.45 | ₹0.64 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.44 1.13 USD |
-1.52
|
₹14.28B 172.75M USD | ₹5.44K 65.78 USD | ₹92.76 1.12 USD | ₹95.33 1.15 USD | ₹14.28B 172.75M USD | 7.08 | ₹13.18 0.16 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹94.70 1.15 USD |
-2.97
|
₹14.25B 172.45M USD | ₹20.27K 245.26 USD | ₹93.80 1.13 USD | ₹98.85 1.2 USD | ₹14.25B 172.45M USD | 47.35 | ₹2.00 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹112.45 1.36 USD |
-1.53
|
₹14.21B 171.91M USD | ₹2.30K 27.78 USD | ₹111.50 1.35 USD | ₹115.55 1.4 USD | ₹14.21B 171.91M USD | 14.60 | ₹7.70 0.09 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹67.80 0.82 USD |
+2.96
|
₹14.20B 171.76M USD | ₹33.55K 405.95 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹14.20B 171.76M USD | 13.92 | ₹4.87 0.06 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹112.35 1.36 USD |
-1.63
|
₹14.20B 171.76M USD | ₹111.08K 1.34K USD | ₹111.23 1.35 USD | ₹115.39 1.4 USD | ₹14.20B 171.76M USD | 14.59 | ₹7.70 0.09 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹302.70 3.66 USD |
-2.76
|
₹14.19B 171.68M USD | ₹50.04K 605.35 USD | ₹299.60 3.62 USD | ₹314.35 3.8 USD | ₹14.19B 171.68M USD | 21.42 | ₹14.13 0.17 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹206.15 2.49 USD |
-3.13
|
₹14.15B 171.15M USD | ₹5.55K 67.11 USD | ₹205.55 2.49 USD | ₹214.80 2.6 USD | ₹14.15B 171.15M USD | 26.91 | ₹7.66 0.09 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹249.30 3.02 USD |
+1.26
|
₹14.14B 171.06M USD | ₹6.09K 73.68 USD | ₹246.25 2.98 USD | ₹251.45 3.04 USD | ₹14.14B 171.06M USD | 13.16 | ₹18.93 0.23 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹162.80 1.97 USD |
+0.74
|
₹14.14B 171.03M USD | ₹67.79K 820.13 USD | ₹162.35 1.96 USD | ₹170.00 2.06 USD | ₹14.14B 171.03M USD | 33.56 | ₹4.85 0.06 USD | ||
| IZMO Limited IZMO.NS | ₹943.30 11.41 USD |
-5
|
₹14.11B 170.76M USD | ₹182.54K 2.21K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.11B 170.76M USD | 29.59 | ₹31.87 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹942.65 11.4 USD |
-5
|
₹14.10B 170.64M USD | ₹17.40K 210.55 USD | ₹942.65 11.4 USD | ₹994.90 12.04 USD | ₹14.10B 170.64M USD | 29.59 | ₹31.85 0.39 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹248.65 3.01 USD |
+0.91
|
₹14.10B 170.62M USD | ₹194.15K 2.35K USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹14.10B 170.62M USD | 13.12 | ₹18.95 0.23 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹183.48 2.22 USD |
-1.31
|
₹13.99B 169.25M USD | ₹70.75K 855.91 USD | ₹181.01 2.19 USD | ₹186.39 2.26 USD | ₹13.99B 169.25M USD | 705.69 | ₹0.26 0.003 USD | ||
| Indokem Limited INDOKEM.BO | ₹500.50 6.06 USD |
+0.3
|
₹13.96B 168.87M USD | ₹2.46K 29.77 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹13.96B 168.87M USD | 770.00 | ₹0.65 0.007 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹192.75 2.33 USD |
-3.38
|
₹13.89B 168.08M USD | ₹2.47K 29.83 USD | ₹191.95 2.32 USD | ₹200.40 2.42 USD | ₹13.89B 168.08M USD | 40.07 | ₹4.81 0.06 USD | ||
| Arfin India Limited ARFIN.BO | ₹82.02 0.99 USD |
-4.12
|
₹13.84B 167.42M USD | ₹33.63K 406.92 USD | ₹81.15 0.98 USD | ₹85.52 1.03 USD | ₹13.84B 167.42M USD | 89.15 | ₹0.92 0.01 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹181.30 2.19 USD |
-2.53
|
₹13.82B 167.24M USD | ₹3.80K 45.94 USD | ₹180.65 2.19 USD | ₹186.20 2.25 USD | ₹13.82B 167.24M USD | 697.30 | ₹0.26 0.003 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,266.60 27.42 USD |
+2.4
|
₹13.80B 166.96M USD | ₹3.22K 38.92 USD | ₹2,198.95 26.6 USD | ₹2,298.50 27.81 USD | ₹13.80B 166.96M USD | 19.73 | ₹114.88 1.39 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹191.37 2.32 USD |
-3.45
|
₹13.79B 166.88M USD | ₹28.08K 339.72 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹13.79B 166.88M USD | 39.70 | ₹4.82 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹328.95 3.98 USD |
+16.26
|
₹13.75B 166.32M USD | ₹762.98K 9.23K USD | ₹284.10 3.44 USD | ₹335.00 4.05 USD | ₹13.75B 166.32M USD | 22.60 | ₹14.55 0.18 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.45 0.82 USD |
-2.16
|
₹13.74B 166.18M USD | ₹57.28K 692.99 USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹13.74B 166.18M USD | 7.39 | ₹9.12 0.11 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.58 0.9 USD |
-0.15
|
₹13.70B 165.71M USD | ₹43.35K 524.45 USD | ₹73.90 0.89 USD | ₹75.90 0.92 USD | ₹13.70B 165.71M USD | 0 | -₹38.10 -0.4 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.14 0.38 USD |
+1.17
|
₹13.64B 164.97M USD | ₹218.88K 2.65K USD | ₹30.17 0.37 USD | ₹31.81 0.38 USD | ₹13.64B 164.97M USD | 62.28 | ₹0.50 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹62.56 0.76 USD |
-2.42
|
₹13.62B 164.74M USD | ₹36.69K 443.83 USD | ₹62.42 0.76 USD | ₹64.37 0.78 USD | ₹13.62B 164.74M USD | 6.91 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.BO | ₹46.12 0.56 USD |
-2.43
|
₹13.61B 164.69M USD | ₹25.27K 305.71 USD | ₹45.80 0.55 USD | ₹47.87 0.58 USD | ₹13.61B 164.69M USD | 27.28 | ₹1.69 0.02 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.27 0.9 USD |
-0.6
|
₹13.58B 164.34M USD | ₹2.08K 25.14 USD | ₹73.92 0.89 USD | ₹75.00 0.91 USD | ₹13.58B 164.34M USD | 0 | -₹38.10 -0.4 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,767.50 81.88 USD |
-0.04
|
₹13.53B 163.75M USD | ₹2.83K 34.23 USD | ₹6,660.00 80.57 USD | ₹6,879.00 83.22 USD | ₹13.53B 163.75M USD | 93.42 | ₹72.44 0.88 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹36.64 0.44 USD |
-3.6
|
₹13.53B 163.75M USD | ₹53.28K 644.59 USD | ₹36.25 0.44 USD | ₹38.50 0.47 USD | ₹13.53B 163.75M USD | 0 | -₹0.68 -0.008 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,765.75 81.85 USD |
-0.45
|
₹13.53B 163.71M USD | ₹162.00 1.96 USD | ₹6,700.00 81.06 USD | ₹6,825.00 82.57 USD | ₹13.53B 163.71M USD | 93.03 | ₹72.72 0.88 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹438.40 5.3 USD |
+0.64
|
₹13.50B 163.33M USD | ₹16.34K 197.64 USD | ₹432.55 5.23 USD | ₹440.20 5.33 USD | ₹13.50B 163.33M USD | 592.43 | ₹0.74 0.008 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹437.75 5.3 USD |
+0.4
|
₹13.48B 163.09M USD | ₹790.00 9.56 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.48B 163.09M USD | 41.45 | ₹10.56 0.13 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹204.53 2.47 USD |
+1.38
|
₹13.47B 162.91M USD | ₹57.88K 700.28 USD | ₹201.01 2.43 USD | ₹206.18 2.49 USD | ₹13.47B 162.91M USD | 32.41 | ₹6.31 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.50 2.47 USD |
+1.72
|
₹13.46B 162.88M USD | ₹1.07K 12.95 USD | ₹201.15 2.43 USD | ₹225.00 2.72 USD | ₹13.46B 162.88M USD | 32.40 | ₹6.31 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹140.90 1.7 USD |
-2.05
|
₹13.38B 161.92M USD | ₹17.71K 214.25 USD | ₹140.30 1.7 USD | ₹145.70 1.76 USD | ₹13.38B 161.92M USD | 26.14 | ₹5.39 0.07 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.90 3.24 USD |
-1.6
|
₹13.32B 161.17M USD | ₹29.98K 362.67 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.32B 161.17M USD | 11.60 | ₹23.09 0.28 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹167.35 2.02 USD |
-1.15
|
₹13.32B 161.11M USD | ₹67.65K 818.39 USD | ₹167.00 2.02 USD | ₹170.65 2.06 USD | ₹13.32B 161.11M USD | 164.06 | ₹1.02 0.01 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,210.80 123.53 USD |
-0.58
|
₹13.27B 160.59M USD | ₹605.00 7.32 USD | ₹10,204.95 123.46 USD | ₹10,300.00 124.61 USD | ₹13.27B 160.59M USD | 30.68 | ₹332.75 4.03 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.12 0.17 USD |
-3.16
|
₹13.27B 160.58M USD | ₹259.95K 3.14K USD | ₹14.02 0.17 USD | ₹14.75 0.18 USD | ₹13.27B 160.58M USD | 17.43 | ₹0.81 0.009 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,456.90 17.63 USD |
-1.34
|
₹13.23B 160.03M USD | ₹1.26K 15.23 USD | ₹1,448.00 17.52 USD | ₹1,514.45 18.32 USD | ₹13.23B 160.03M USD | 13.45 | ₹108.24 1.31 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹709.90 8.59 USD |
-1.61
|
₹13.19B 159.54M USD | ₹438.00 5.3 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.54M USD | 41.17 | ₹17.24 0.21 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,055.35 12.77 USD |
-2.21
|
₹13.17B 159.34M USD | ₹98.00 1.19 USD | ₹1,055.35 12.77 USD | ₹1,079.20 13.06 USD | ₹13.17B 159.34M USD | 13.63 | ₹77.38 0.94 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,054.10 12.75 USD |
-1.76
|
₹13.16B 159.16M USD | ₹1.06K 12.78 USD | ₹1,052.40 12.73 USD | ₹1,085.00 13.13 USD | ₹13.16B 159.16M USD | 13.62 | ₹77.36 0.94 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹541.00 6.55 USD |
-1.45
|
₹13.13B 158.86M USD | ₹363.00 4.39 USD | ₹541.00 6.55 USD | ₹547.55 6.62 USD | ₹13.13B 158.86M USD | 39.25 | ₹13.78 0.17 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| NIIT Limited NIITLTD.BO | ₹94.71 1.15 USD |
-3.48
|
₹12.92B 156.27M USD | ₹98.41K 1.19K USD | ₹91.39 1.11 USD | ₹99.00 1.2 USD | ₹12.92B 156.27M USD | 56.71 | ₹1.67 0.02 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹170.91 2.07 USD |
-0.13
|
₹12.91B 156.16M USD | ₹124.25K 1.5K USD | ₹169.80 2.05 USD | ₹173.97 2.1 USD | ₹12.91B 156.16M USD | 10.97 | ₹15.57 0.19 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.70 2.07 USD |
-0.06
|
₹12.89B 155.97M USD | ₹8.82K 106.7 USD | ₹169.60 2.05 USD | ₹173.90 2.1 USD | ₹12.89B 155.97M USD | 10.95 | ₹15.58 0.19 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹218.70 2.65 USD |
+0.09
|
₹12.82B 155.09M USD | ₹685.00 8.29 USD | ₹215.70 2.61 USD | ₹225.40 2.73 USD | ₹12.82B 155.09M USD | 197.02 | ₹1.11 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.67 2.65 USD |
+0.08
|
₹12.82B 155.07M USD | ₹29.04K 351.28 USD | ₹215.00 2.6 USD | ₹230.00 2.78 USD | ₹12.82B 155.07M USD | 197.00 | ₹1.11 0.01 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹300.35 3.63 USD |
-1.15
|
₹12.80B 154.92M USD | ₹17.40K 210.47 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.80B 154.92M USD | 0 | -₹44.06 -0.5 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹242.70 2.94 USD |
-1.9
|
₹12.78B 154.62M USD | ₹18.30K 221.39 USD | ₹239.00 2.89 USD | ₹251.00 3.04 USD | ₹12.78B 154.62M USD | 12.32 | ₹19.69 0.24 USD | ||
| DEN Networks Limited DEN.BO | ₹26.80 0.32 USD |
-1.07
|
₹12.78B 154.58M USD | ₹24.06K 291.05 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹12.78B 154.58M USD | 7.70 | ₹3.48 0.04 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹205.10 2.48 USD |
-4.8
|
₹12.75B 154.3M USD | ₹29.45K 356.34 USD | ₹204.10 2.47 USD | ₹217.00 2.63 USD | ₹12.75B 154.3M USD | 11.94 | ₹17.17 0.21 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.37 0.88 USD |
-1.91
|
₹12.74B 154.1M USD | ₹59.81K 723.58 USD | ₹72.12 0.87 USD | ₹74.40 0.9 USD | ₹12.74B 154.1M USD | 9.88 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.27 0.87 USD |
-1.94
|
₹12.72B 153.89M USD | ₹3.60K 43.52 USD | ₹72.27 0.87 USD | ₹74.47 0.9 USD | ₹12.72B 153.89M USD | 9.87 | ₹7.32 0.09 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,323.20 28.11 USD |
+0.52
|
₹12.71B 153.82M USD | ₹6.05K 73.24 USD | ₹2,311.00 27.96 USD | ₹2,375.00 28.73 USD | ₹12.71B 153.82M USD | 37.92 | ₹61.25 0.74 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹297.85 3.6 USD |
-2.22
|
₹12.70B 153.63M USD | ₹585.00 7.08 USD | ₹297.00 3.59 USD | ₹306.00 3.7 USD | ₹12.70B 153.63M USD | 3.09 | ₹96.33 1.17 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹406.00 4.91 USD |
-0.87
|
₹12.69B 153.5M USD | ₹8.90K 107.68 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹12.69B 153.5M USD | 32.61 | ₹12.45 0.15 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹633.30 7.66 USD |
-0.71
|
₹12.68B 153.47M USD | ₹38.62K 467.26 USD | ₹628.05 7.6 USD | ₹643.80 7.79 USD | ₹12.68B 153.47M USD | 14.43 | ₹43.88 0.53 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.12 0.39 USD |
-2.64
|
₹12.68B 153.38M USD | ₹97.20K 1.18K USD | ₹31.80 0.38 USD | ₹33.56 0.41 USD | ₹12.68B 153.38M USD | 13.21 | ₹2.43 0.03 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹98.95 1.2 USD |
-0.42
|
₹12.61B 152.55M USD | ₹56.76K 686.68 USD | ₹98.93 1.2 USD | ₹100.35 1.21 USD | ₹12.61B 152.55M USD | 115.05 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.71 1.19 USD |
-0.56
|
₹12.58B 152.18M USD | ₹2.25K 27.27 USD | ₹98.68 1.19 USD | ₹100.54 1.22 USD | ₹12.58B 152.18M USD | 114.77 | ₹0.86 0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.85 5.36 USD |
-0.72
|
₹12.56B 152.01M USD | ₹48.32K 584.56 USD | ₹440.10 5.32 USD | ₹450.90 5.46 USD | ₹12.56B 152.01M USD | 16.66 | ₹26.58 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹440.85 5.33 USD |
-0.93
|
₹12.51B 151.32M USD | ₹4.01K 48.54 USD | ₹440.20 5.33 USD | ₹449.10 5.43 USD | ₹12.51B 151.32M USD | 16.56 | ₹26.61 0.32 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹450.50 5.45 USD |
-2.33
|
₹12.50B 151.25M USD | ₹3.81K 46.12 USD | ₹447.00 5.41 USD | ₹465.00 5.63 USD | ₹12.50B 151.25M USD | 46.20 | ₹9.75 0.12 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹47.88 0.58 USD |
-3.78
|
₹12.47B 150.92M USD | ₹163.47K 1.98K USD | ₹46.55 0.56 USD | ₹49.75 0.6 USD | ₹12.47B 150.92M USD | 79.79 | ₹0.60 0.007 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹881.40 10.66 USD |
-2
|
₹12.45B 150.68M USD | ₹1.65K 19.97 USD | ₹875.05 10.59 USD | ₹917.35 11.1 USD | ₹12.45B 150.68M USD | 18.95 | ₹46.50 0.56 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹796.40 9.64 USD |
-3.08
|
₹12.36B 149.53M USD | ₹1.35K 16.32 USD | ₹790.00 9.56 USD | ₹837.90 10.14 USD | ₹12.36B 149.53M USD | 9.97 | ₹79.87 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹793.40 9.6 USD |
-3.71
|
₹12.31B 148.97M USD | ₹31.57K 381.96 USD | ₹787.00 9.52 USD | ₹826.00 9.99 USD | ₹12.31B 148.97M USD | 9.92 | ₹79.92 0.97 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹999.20 12.09 USD |
+5.43
|
₹12.25B 148.23M USD | ₹39.00K 471.8 USD | ₹952.40 11.52 USD | ₹1,039.00 12.57 USD | ₹12.25B 148.23M USD | 19.17 | ₹52.12 0.63 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.57 0.74 USD |
+0.28
|
₹12.24B 148.12M USD | ₹49.33K 596.8 USD | ₹61.20 0.74 USD | ₹61.99 0.75 USD | ₹12.24B 148.12M USD | 65.50 | ₹0.94 0.01 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹996.60 12.06 USD |
+4.93
|
₹12.22B 147.85M USD | ₹1.52K 18.33 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.22B 147.85M USD | 19.11 | ₹52.14 0.63 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.61 0.65 USD |
-0.83
|
₹12.09B 146.22M USD | ₹8.18K 98.9 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.09B 146.22M USD | 5361.00 | ₹0.01 0.0001 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹796.25 9.63 USD |
+2.34
|
₹12.02B 145.46M USD | ₹16.18K 195.79 USD | ₹774.00 9.36 USD | ₹810.00 9.8 USD | ₹12.02B 145.46M USD | 96.51 | ₹8.25 0.1 USD | ||
| Nelcast Limited NELCAST.NS | ₹137.74 1.67 USD |
-4.1
|
₹12.02B 145.39M USD | ₹273.14K 3.3K USD | ₹136.35 1.65 USD | ₹147.99 1.79 USD | ₹12.02B 145.39M USD | 24.72 | ₹5.57 0.07 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹761.50 9.21 USD |
+0.85
|
₹12.02B 145.38M USD | ₹26.35K 318.75 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.02B 145.38M USD | 98.89 | ₹7.70 0.09 USD | ||
| Nelcast Limited NELCAST.BO | ₹137.95 1.67 USD |
-3.83
|
₹12.00B 145.2M USD | ₹13.06K 157.97 USD | ₹136.90 1.66 USD | ₹147.05 1.78 USD | ₹12.00B 145.2M USD | 24.76 | ₹5.57 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹106.80 1.29 USD |
-0.37
|
₹11.98B 144.98M USD | ₹17.76K 214.87 USD | ₹106.00 1.28 USD | ₹111.75 1.35 USD | ₹11.98B 144.98M USD | 12.37 | ₹8.63 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹106.75 1.29 USD |
-0.64
|
₹11.98B 144.92M USD | ₹302.90K 3.66K USD | ₹106.01 1.28 USD | ₹111.69 1.35 USD | ₹11.98B 144.92M USD | 8.15 | ₹13.09 0.16 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹792.10 9.58 USD |
+1.8
|
₹11.96B 144.7M USD | ₹339.94K 4.11K USD | ₹773.10 9.35 USD | ₹817.00 9.88 USD | ₹11.96B 144.7M USD | 96.01 | ₹8.25 0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.68 0.55 USD |
-2.73
|
₹11.93B 144.3M USD | ₹236.05K 2.86K USD | ₹45.23 0.55 USD | ₹49.45 0.6 USD | ₹11.93B 144.3M USD | 7.94 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.67 0.55 USD |
-2.75
|
₹11.93B 144.27M USD | ₹17.95K 217.1 USD | ₹45.30 0.55 USD | ₹48.45 0.59 USD | ₹11.93B 144.27M USD | 8.69 | ₹5.25 0.06 USD | ||
| Meghmani Organics Limited MOL.BO | ₹46.56 0.56 USD |
-3.06
|
₹11.84B 143.25M USD | ₹37.51K 453.76 USD | ₹46.46 0.56 USD | ₹48.25 0.58 USD | ₹11.84B 143.25M USD | 41.20 | ₹1.13 0.01 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,480.00 30 USD |
-4.68
|
₹11.82B 142.96M USD | ₹17.00 0.21 USD | ₹2,480.00 30 USD | ₹2,609.65 31.57 USD | ₹11.82B 142.96M USD | 2384.61 | ₹1.04 0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹353.25 4.27 USD |
+2.48
|
₹11.81B 142.91M USD | ₹62.68K 758.37 USD | ₹344.70 4.17 USD | ₹361.90 4.38 USD | ₹11.81B 142.91M USD | 27.11 | ₹13.03 0.16 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹352.00 4.26 USD |
+1.75
|
₹11.77B 142.41M USD | ₹7.19K 87.02 USD | ₹340.05 4.11 USD | ₹362.85 4.39 USD | ₹11.77B 142.41M USD | 21.90 | ₹16.07 0.19 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.04 0.29 USD |
-2.99
|
₹11.74B 142.06M USD | ₹383.09K 4.63K USD | ₹23.82 0.29 USD | ₹25.13 0.3 USD | ₹11.74B 142.06M USD | 89.03 | ₹0.27 0.003 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹370.65 4.48 USD |
-0.94
|
₹11.67B 141.14M USD | ₹906.00 10.96 USD | ₹367.05 4.44 USD | ₹377.40 4.57 USD | ₹11.67B 141.14M USD | 96.27 | ₹3.85 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹370.25 4.48 USD |
-1.28
|
₹11.65B 140.99M USD | ₹29.12K 352.3 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹11.65B 140.99M USD | 95.91 | ₹3.86 0.05 USD | ||
| Rupa & Company Limited RUPA.BO | ₹146.20 1.77 USD |
-2.5
|
₹11.63B 140.66M USD | ₹6.01K 72.65 USD | ₹145.80 1.76 USD | ₹151.00 1.83 USD | ₹11.63B 140.66M USD | 16.03 | ₹9.12 0.11 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,105.20 13.37 USD |
-0.88
|
₹11.62B 140.56M USD | ₹11.07K 133.92 USD | ₹1,080.30 13.07 USD | ₹1,140.70 13.8 USD | ₹11.62B 140.56M USD | 1.35 | ₹815.73 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,104.90 13.37 USD |
-0.48
|
₹11.61B 140.52M USD | ₹1.40K 16.95 USD | ₹1,080.50 13.07 USD | ₹1,153.05 13.95 USD | ₹11.61B 140.52M USD | 1.35 | ₹815.77 9.87 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹360.80 4.37 USD |
+0.49
|
₹11.58B 140.08M USD | ₹6.15K 74.39 USD | ₹357.95 4.33 USD | ₹373.75 4.52 USD | ₹11.58B 140.08M USD | 23.05 | ₹15.65 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||