Result Page 21 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.96 1.38 USD |
+0.74
|
₹14.40B 174.22M USD | ₹29.31K 354.63 USD | ₹113.41 1.37 USD | ₹115.90 1.4 USD | ₹14.40B 174.22M USD | 14.80 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹288.30 3.49 USD |
-0.98
|
₹14.40B 174.21M USD | ₹2.24K 27.05 USD | ₹286.50 3.47 USD | ₹290.00 3.51 USD | ₹14.40B 174.21M USD | 29.38 | ₹9.81 0.12 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.80 1.13 USD |
+1.25
|
₹14.39B 174.08M USD | ₹2.50K 30.23 USD | ₹93.10 1.13 USD | ₹94.20 1.14 USD | ₹14.39B 174.08M USD | 146.56 | ₹0.64 0.007 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.11 2.76 USD |
-0.29
|
₹14.39B 174.05M USD | ₹3.62K 43.83 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.39B 174.05M USD | 16.65 | ₹13.70 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.00 2.76 USD |
-0.02
|
₹14.38B 173.97M USD | ₹67.00 0.81 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.38B 173.97M USD | 16.41 | ₹13.89 0.17 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.62 1.13 USD |
+0.78
|
₹14.31B 173.09M USD | ₹292.00 3.53 USD | ₹93.41 1.13 USD | ₹94.21 1.14 USD | ₹14.31B 173.09M USD | 7.10 | ₹13.18 0.16 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹286.30 3.46 USD |
+0.26
|
₹14.30B 173M USD | ₹37.00 0.45 USD | ₹286.30 3.46 USD | ₹289.00 3.5 USD | ₹14.30B 173M USD | 29.21 | ₹9.80 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.50 0.47 USD |
+1.79
|
₹14.22B 172.06M USD | ₹16.32K 197.46 USD | ₹37.69 0.46 USD | ₹38.60 0.47 USD | ₹14.22B 172.06M USD | 0 | -₹0.68 -0.008 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.01 2.24 USD |
+0.51
|
₹14.11B 170.66M USD | ₹35.44K 428.8 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹14.11B 170.66M USD | 685.22 | ₹0.27 0.003 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹205.55 2.49 USD |
+1.26
|
₹14.11B 170.65M USD | ₹2.55K 30.81 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.11B 170.65M USD | 26.83 | ₹7.66 0.09 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.77 0.32 USD |
-1.51
|
₹14.09B 170.46M USD | ₹368.55K 4.46K USD | ₹26.55 0.32 USD | ₹28.30 0.34 USD | ₹14.09B 170.46M USD | 50.50 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.73 0.32 USD |
-0.07
|
₹14.07B 170.21M USD | ₹67.41K 815.54 USD | ₹26.65 0.32 USD | ₹28.08 0.34 USD | ₹14.07B 170.21M USD | 50.43 | ₹0.53 0.006 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹161.50 1.95 USD |
+2.57
|
₹14.02B 169.67M USD | ₹54.85K 663.56 USD | ₹156.10 1.89 USD | ₹165.00 2 USD | ₹14.02B 169.67M USD | 33.43 | ₹4.83 0.06 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,302.00 27.85 USD |
+1.68
|
₹14.02B 169.57M USD | ₹10.92K 132.07 USD | ₹2,270.00 27.46 USD | ₹2,390.00 28.92 USD | ₹14.02B 169.57M USD | 20.05 | ₹114.78 1.39 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹194.20 2.35 USD |
+2.26
|
₹14.00B 169.35M USD | ₹1.86K 22.54 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.00B 169.35M USD | 40.45 | ₹4.80 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹194.00 2.35 USD |
+1.78
|
₹13.98B 169.17M USD | ₹8.23K 99.62 USD | ₹192.01 2.32 USD | ₹197.35 2.39 USD | ₹13.98B 169.17M USD | 40.33 | ₹4.81 0.06 USD | ||
| TIL Limited TIL.NS | ₹176.00 2.13 USD |
+0.96
|
₹13.98B 169.11M USD | ₹13.28K 160.67 USD | ₹173.09 2.09 USD | ₹177.90 2.15 USD | ₹13.98B 169.11M USD | 0 | -₹4.58 -0.05 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.15 2.98 USD |
0
|
₹13.96B 168.9M USD | ₹1.97K 23.87 USD | ₹243.50 2.95 USD | ₹247.10 2.99 USD | ₹13.96B 168.9M USD | 13.00 | ₹18.93 0.23 USD | ||
| Indokem Limited INDOKEM.BO | ₹500.00 6.05 USD |
-0.27
|
₹13.94B 168.7M USD | ₹751.00 9.09 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.85 2.21 USD |
-0.71
|
₹13.94B 168.67M USD | ₹2.10K 25.44 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹13.94B 168.67M USD | 703.26 | ₹0.26 0.003 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹245.65 2.97 USD |
-0.1
|
₹13.93B 168.56M USD | ₹79.01K 955.84 USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.93B 168.56M USD | 12.97 | ₹18.93 0.23 USD | ||
| TIL Limited TIL.BO | ₹175.40 2.12 USD |
+0.52
|
₹13.93B 168.53M USD | ₹749.00 9.06 USD | ₹173.05 2.09 USD | ₹178.35 2.16 USD | ₹13.93B 168.53M USD | 0 | -₹4.57 -0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.00 0.77 USD |
+0.93
|
₹13.93B 168.53M USD | ₹23.22K 280.96 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.93B 168.53M USD | 7.07 | ₹9.05 0.11 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.12 0.8 USD |
+1.93
|
₹13.85B 167.51M USD | ₹31.49K 381.02 USD | ₹64.88 0.78 USD | ₹66.95 0.81 USD | ₹13.85B 167.51M USD | 13.57 | ₹4.87 0.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹145.55 1.76 USD |
+1.53
|
₹13.83B 167.26M USD | ₹4.01K 48.51 USD | ₹144.75 1.75 USD | ₹147.00 1.78 USD | ₹13.83B 167.26M USD | 26.95 | ₹5.40 0.07 USD | ||
| DCW Limited DCW.BO | ₹46.82 0.57 USD |
+1.85
|
₹13.82B 167.19M USD | ₹14.82K 179.33 USD | ₹46.23 0.56 USD | ₹47.45 0.57 USD | ₹13.82B 167.19M USD | 27.70 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.71 0.82 USD |
+1.63
|
₹13.79B 166.82M USD | ₹18.73K 226.63 USD | ₹67.02 0.81 USD | ₹68.26 0.83 USD | ₹13.79B 166.82M USD | 7.42 | ₹9.12 0.11 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,508.70 18.25 USD |
+4.26
|
₹13.70B 165.72M USD | ₹4.65K 56.23 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.70B 165.72M USD | 13.93 | ₹108.24 1.31 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.63 0.9 USD |
+0.57
|
₹13.65B 165.14M USD | ₹4.14K 50.05 USD | ₹74.47 0.9 USD | ₹76.95 0.93 USD | ₹13.65B 165.14M USD | 0 | -₹38.10 -0.4 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹218.95 2.65 USD |
+2.83
|
₹13.62B 164.72M USD | ₹46.30K 560.12 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.62B 164.72M USD | 12.73 | ₹17.19 0.21 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.01 0.9 USD |
+0.6
|
₹13.59B 164.44M USD | ₹12.75K 154.22 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.59B 164.44M USD | 0 | -₹38.10 -0.4 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹271.90 3.29 USD |
+1.63
|
₹13.52B 163.57M USD | ₹8.40K 101.64 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.52B 163.57M USD | 11.77 | ₹23.09 0.28 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.36 0.17 USD |
+1.48
|
₹13.50B 163.31M USD | ₹53.10K 642.4 USD | ₹14.10 0.17 USD | ₹14.60 0.18 USD | ₹13.50B 163.31M USD | 17.72 | ₹0.81 0.009 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.45 2.05 USD |
+2.05
|
₹13.48B 163.13M USD | ₹36.66K 443.57 USD | ₹167.25 2.02 USD | ₹171.00 2.07 USD | ₹13.48B 163.13M USD | 167.77 | ₹1.01 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.90 8.77 USD |
+1.51
|
₹13.47B 162.91M USD | ₹249.00 3.01 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.47B 162.91M USD | 42.09 | ₹17.22 0.21 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,078.45 13.05 USD |
+2.38
|
₹13.46B 162.83M USD | ₹32.00 0.39 USD | ₹1,067.60 12.92 USD | ₹1,078.45 13.05 USD | ₹13.46B 162.83M USD | 13.94 | ₹77.32 0.94 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,680.50 80.82 USD |
+0.45
|
₹13.36B 161.65M USD | ₹746.00 9.03 USD | ₹6,652.00 80.48 USD | ₹6,719.00 81.29 USD | ₹13.36B 161.65M USD | 92.15 | ₹72.49 0.88 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,677.00 80.78 USD |
+0.26
|
₹13.35B 161.56M USD | ₹75.00 0.91 USD | ₹6,660.00 80.57 USD | ₹6,708.00 81.16 USD | ₹13.35B 161.56M USD | 91.62 | ₹72.87 0.88 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,065.60 12.89 USD |
+1.89
|
₹13.30B 160.89M USD | ₹701.00 8.48 USD | ₹1,064.00 12.87 USD | ₹1,080.00 13.07 USD | ₹13.30B 160.89M USD | 13.76 | ₹77.39 0.94 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,201.00 123.42 USD |
+0.19
|
₹13.26B 160.44M USD | ₹134.00 1.62 USD | ₹10,199.95 123.4 USD | ₹10,260.05 124.13 USD | ₹13.26B 160.44M USD | 30.64 | ₹332.93 4.03 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.28 0.37 USD |
-5.01
|
₹13.26B 160.41M USD | ₹177.19K 2.14K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.26B 160.41M USD | 60.56 | ₹0.50 0.006 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹430.00 5.2 USD |
-2.01
|
₹13.24B 160.2M USD | ₹11.14K 134.76 USD | ₹430.00 5.2 USD | ₹440.40 5.33 USD | ₹13.24B 160.2M USD | 614.28 | ₹0.70 0.008 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹545.25 6.6 USD |
+0.48
|
₹13.23B 160.11M USD | ₹8.00 0.1 USD | ₹545.25 6.6 USD | ₹545.25 6.6 USD | ₹13.23B 160.11M USD | 39.56 | ₹13.78 0.17 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹429.45 5.2 USD |
-1.77
|
₹13.22B 160M USD | ₹155.00 1.88 USD | ₹429.45 5.2 USD | ₹438.85 5.31 USD | ₹13.22B 160M USD | 40.66 | ₹10.56 0.13 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,037.00 12.55 USD |
+17.1
|
₹13.21B 159.87M USD | ₹119.34K 1.44K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹13.21B 159.87M USD | 0 | -₹12.32 -0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.00 2.43 USD |
+1.2
|
₹13.17B 159.38M USD | ₹3.39K 40.95 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.17B 159.38M USD | 31.80 | ₹6.32 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹200.50 2.43 USD |
+0.91
|
₹13.14B 158.98M USD | ₹18.00 0.22 USD | ₹200.50 2.43 USD | ₹202.10 2.45 USD | ₹13.14B 158.98M USD | 31.72 | ₹6.32 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹171.96 2.08 USD |
+3.67
|
₹12.99B 157.12M USD | ₹110.63K 1.34K USD | ₹168.23 2.04 USD | ₹174.50 2.11 USD | ₹12.99B 157.12M USD | 11.03 | ₹15.58 0.19 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹303.70 3.67 USD |
+1.57
|
₹12.95B 156.65M USD | ₹24.00 0.29 USD | ₹297.25 3.6 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 3.15 | ₹96.33 1.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹245.85 2.97 USD |
+1.74
|
₹12.95B 156.63M USD | ₹23.85K 288.52 USD | ₹240.55 2.91 USD | ₹249.00 3.01 USD | ₹12.95B 156.63M USD | 12.48 | ₹19.69 0.24 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.63 0.39 USD |
+4.11
|
₹12.88B 155.81M USD | ₹25.32K 306.28 USD | ₹31.65 0.38 USD | ₹32.70 0.4 USD | ₹12.88B 155.81M USD | 13.42 | ₹2.43 0.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹302.00 3.65 USD |
+1.7
|
₹12.88B 155.77M USD | ₹6.92K 83.73 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.88B 155.77M USD | 0 | -₹44.03 -0.5 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.14 0.88 USD |
+1.22
|
₹12.87B 155.74M USD | ₹31.83K 385.07 USD | ₹72.45 0.88 USD | ₹73.90 0.89 USD | ₹12.87B 155.74M USD | 9.99 | ₹7.32 0.09 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹909.80 11.01 USD |
+1.49
|
₹12.86B 155.53M USD | ₹142.00 1.72 USD | ₹896.65 10.85 USD | ₹916.70 11.09 USD | ₹12.86B 155.53M USD | 19.55 | ₹46.52 0.56 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.00 2.06 USD |
+2.63
|
₹12.84B 155.33M USD | ₹4.24K 51.27 USD | ₹169.05 2.05 USD | ₹174.00 2.11 USD | ₹12.84B 155.33M USD | 10.90 | ₹15.59 0.19 USD | ||
| DEN Networks Limited DEN.BO | ₹26.91 0.33 USD |
-0.04
|
₹12.83B 155.22M USD | ₹6.57K 79.47 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.83B 155.22M USD | 7.73 | ₹3.48 0.04 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.73 2.65 USD |
+0.31
|
₹12.82B 155.11M USD | ₹1.76K 21.26 USD | ₹218.38 2.64 USD | ₹224.99 2.72 USD | ₹12.82B 155.11M USD | 197.05 | ₹1.11 0.01 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.75 0.88 USD |
+0.78
|
₹12.80B 154.91M USD | ₹1.28K 15.45 USD | ₹72.45 0.88 USD | ₹73.83 0.89 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,335.00 28.25 USD |
+1.62
|
₹12.78B 154.6M USD | ₹2.15K 26.04 USD | ₹2,290.10 27.71 USD | ₹2,336.60 28.27 USD | ₹12.78B 154.6M USD | 38.20 | ₹61.12 0.74 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.50 1.13 USD |
+0.66
|
₹12.75B 154.28M USD | ₹12.90K 156.09 USD | ₹92.73 1.12 USD | ₹94.01 1.14 USD | ₹12.75B 154.28M USD | 55.98 | ₹1.67 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹820.00 9.92 USD |
-1.07
|
₹12.73B 153.97M USD | ₹58.00 0.7 USD | ₹820.00 9.92 USD | ₹831.90 10.06 USD | ₹12.73B 153.97M USD | 10.26 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹818.60 9.9 USD |
-0.9
|
₹12.70B 153.7M USD | ₹12.79K 154.69 USD | ₹817.10 9.89 USD | ₹839.00 10.15 USD | ₹12.70B 153.7M USD | 10.24 | ₹79.88 0.97 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.62 1.21 USD |
-0.08
|
₹12.69B 153.58M USD | ₹31.32K 378.97 USD | ₹99.11 1.2 USD | ₹100.90 1.22 USD | ₹12.69B 153.58M USD | 115.83 | ₹0.86 0.01 USD | ||
| Nelcast Limited NELCAST.BO | ₹145.90 1.77 USD |
+2.75
|
₹12.69B 153.57M USD | ₹12.91K 156.2 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.69B 153.57M USD | 26.19 | ₹5.57 0.07 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹456.65 5.52 USD |
-0.04
|
₹12.67B 153.32M USD | ₹3.10K 37.53 USD | ₹455.00 5.5 USD | ₹460.10 5.57 USD | ₹12.67B 153.32M USD | 46.83 | ₹9.75 0.12 USD | ||
| Nelcast Limited NELCAST.NS | ₹145.15 1.76 USD |
+2.36
|
₹12.66B 153.21M USD | ₹187.21K 2.26K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.66B 153.21M USD | 26.05 | ₹5.57 0.07 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.11 1.2 USD |
-1.12
|
₹12.63B 152.79M USD | ₹518.00 6.27 USD | ₹99.11 1.2 USD | ₹100.37 1.21 USD | ₹12.63B 152.79M USD | 115.24 | ₹0.86 0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹444.95 5.38 USD |
+1.84
|
₹12.62B 152.73M USD | ₹2.87K 34.66 USD | ₹437.75 5.3 USD | ₹444.95 5.38 USD | ₹12.62B 152.73M USD | 16.72 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹443.60 5.37 USD |
+1.19
|
₹12.59B 152.27M USD | ₹21.03K 254.38 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.59B 152.27M USD | 16.67 | ₹26.61 0.32 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹626.00 7.57 USD |
+1
|
₹12.54B 151.7M USD | ₹20.29K 245.49 USD | ₹618.00 7.48 USD | ₹629.25 7.61 USD | ₹12.54B 151.7M USD | 14.27 | ₹43.85 0.53 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.02 0.58 USD |
-3.59
|
₹12.51B 151.36M USD | ₹160.02K 1.94K USD | ₹47.90 0.58 USD | ₹49.91 0.6 USD | ₹12.51B 151.36M USD | 80.03 | ₹0.60 0.007 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹388.25 4.7 USD |
-0.32
|
₹12.13B 146.79M USD | ₹13.07K 158.11 USD | ₹386.00 4.67 USD | ₹393.25 4.76 USD | ₹12.13B 146.79M USD | 31.23 | ₹12.43 0.15 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.94 0.74 USD |
+0.59
|
₹12.12B 146.61M USD | ₹5.78K 69.93 USD | ₹60.81 0.74 USD | ₹61.70 0.75 USD | ₹12.12B 146.61M USD | 64.82 | ₹0.94 0.01 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.51 0.57 USD |
+0.47
|
₹12.08B 146.18M USD | ₹9.98K 120.73 USD | ₹47.21 0.57 USD | ₹48.33 0.58 USD | ₹12.08B 146.18M USD | 42.04 | ₹1.13 0.01 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.70 0.3 USD |
+1.15
|
₹12.06B 145.96M USD | ₹248.82K 3.01K USD | ₹24.57 0.3 USD | ₹24.94 0.3 USD | ₹12.06B 145.96M USD | 91.48 | ₹0.27 0.003 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹106.91 1.29 USD |
-1.34
|
₹12.00B 145.13M USD | ₹122.87K 1.49K USD | ₹106.80 1.29 USD | ₹109.99 1.33 USD | ₹12.00B 145.13M USD | 8.16 | ₹13.09 0.16 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹106.80 1.29 USD |
-1.66
|
₹11.98B 144.98M USD | ₹6.07K 73.42 USD | ₹106.80 1.29 USD | ₹110.10 1.33 USD | ₹11.98B 144.98M USD | 12.37 | ₹8.63 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.09 0.64 USD |
+0.19
|
₹11.97B 144.8M USD | ₹1.54K 18.61 USD | ₹53.04 0.64 USD | ₹53.47 0.65 USD | ₹11.97B 144.8M USD | 5309.00 | ₹0.01 0.0001 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹754.90 9.13 USD |
+1.83
|
₹11.91B 144.12M USD | ₹9.85K 119.17 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.91B 144.12M USD | 86.27 | ₹8.75 0.11 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,160.20 14.04 USD |
+2.62
|
₹11.90B 143.99M USD | ₹870.00 10.53 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.90B 143.99M USD | 7.74 | ₹149.82 1.81 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.40 0.55 USD |
+3.58
|
₹11.85B 143.42M USD | ₹75.20K 909.76 USD | ₹44.50 0.54 USD | ₹45.90 0.56 USD | ₹11.85B 143.42M USD | 7.89 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.40 0.55 USD |
+3.77
|
₹11.85B 143.42M USD | ₹2.25K 27.17 USD | ₹45.14 0.55 USD | ₹45.76 0.55 USD | ₹11.85B 143.42M USD | 8.64 | ₹5.25 0.06 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹661.65 8 USD |
+1.35
|
₹11.83B 143.12M USD | ₹5.82K 70.46 USD | ₹648.00 7.84 USD | ₹664.20 8.04 USD | ₹11.83B 143.12M USD | 25.91 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹659.85 7.98 USD |
+1.03
|
₹11.80B 142.73M USD | ₹870.00 10.53 USD | ₹650.40 7.87 USD | ₹659.85 7.98 USD | ₹11.80B 142.73M USD | 25.83 | ₹25.54 0.31 USD | ||
| Rupa & Company Limited RUPA.BO | ₹148.35 1.79 USD |
+0.3
|
₹11.80B 142.73M USD | ₹1.47K 17.77 USD | ₹148.25 1.79 USD | ₹149.45 1.81 USD | ₹11.80B 142.73M USD | 16.24 | ₹9.13 0.11 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.35 0.75 USD |
+1.83
|
₹11.75B 142.15M USD | ₹11.23K 135.84 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.75B 142.15M USD | 47.59 | ₹1.31 0.02 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,109.80 13.43 USD |
+1.94
|
₹11.67B 141.14M USD | ₹8.57K 103.67 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.67B 141.14M USD | 1.36 | ₹815.76 9.87 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,532.00 30.63 USD |
+1.72
|
₹11.65B 140.91M USD | ₹1.30K 15.68 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.65B 140.91M USD | 61.65 | ₹41.07 0.5 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹398.00 4.82 USD |
+4.54
|
₹11.62B 140.6M USD | ₹4.73K 57.16 USD | ₹380.05 4.6 USD | ₹399.20 4.83 USD | ₹11.62B 140.6M USD | 14.37 | ₹27.68 0.33 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.35 1.31 USD |
+0.46
|
₹11.60B 140.38M USD | ₹11.51K 139.25 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.60B 140.38M USD | 8.78 | ₹12.33 0.15 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,102.95 13.34 USD |
+1.05
|
₹11.59B 140.27M USD | ₹339.00 4.1 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.59B 140.27M USD | 1.35 | ₹815.75 9.87 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹357.90 4.33 USD |
+1.2
|
₹11.57B 140.02M USD | ₹2.66K 32.17 USD | ₹353.00 4.27 USD | ₹358.80 4.34 USD | ₹11.57B 140.02M USD | 16.61 | ₹21.54 0.26 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹360.00 4.36 USD |
-3.02
|
₹11.55B 139.76M USD | ₹3.54K 42.85 USD | ₹360.00 4.36 USD | ₹375.70 4.55 USD | ₹11.55B 139.76M USD | 22.98 | ₹15.66 0.19 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹367.00 4.44 USD |
+0.67
|
₹11.55B 139.75M USD | ₹2.87K 34.7 USD | ₹363.10 4.39 USD | ₹369.25 4.47 USD | ₹11.55B 139.75M USD | 95.07 | ₹3.86 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||