Result Page 21 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.09 2.77 USD |
+0.14
|
₹14.45B 174.8M USD | ₹4.98K 60.3 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.45B 174.8M USD | 16.72 | ₹13.70 0.17 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.51 0.3 USD |
-0.33
|
₹14.44B 174.68M USD | ₹45.59K 551.54 USD | ₹24.36 0.29 USD | ₹25.40 0.31 USD | ₹14.44B 174.68M USD | 13.92 | ₹1.76 0.02 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹307.65 3.72 USD |
+0.21
|
₹14.42B 174.49M USD | ₹789.00 9.55 USD | ₹306.85 3.71 USD | ₹312.00 3.77 USD | ₹14.42B 174.49M USD | 21.78 | ₹14.12 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.00 1.38 USD |
+0.53
|
₹14.41B 174.28M USD | ₹248.00 3 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.41B 174.28M USD | 14.80 | ₹7.70 0.09 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.79 1.13 USD |
+1.24
|
₹14.39B 174.07M USD | ₹2.65K 32.1 USD | ₹93.10 1.13 USD | ₹94.20 1.14 USD | ₹14.39B 174.07M USD | 146.54 | ₹0.64 0.007 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.85 1.38 USD |
+0.65
|
₹14.39B 174.05M USD | ₹41.21K 498.56 USD | ₹113.40 1.37 USD | ₹115.90 1.4 USD | ₹14.39B 174.05M USD | 14.78 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹287.15 3.47 USD |
-1.37
|
₹14.34B 173.51M USD | ₹2.69K 32.5 USD | ₹284.00 3.44 USD | ₹290.00 3.51 USD | ₹14.34B 173.51M USD | 29.27 | ₹9.81 0.12 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.50 2.52 USD |
+2.71
|
₹14.31B 173.1M USD | ₹3.95K 47.78 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.59 1.13 USD |
+0.74
|
₹14.30B 173.03M USD | ₹423.00 5.12 USD | ₹93.25 1.13 USD | ₹94.21 1.14 USD | ₹14.30B 173.03M USD | 7.10 | ₹13.18 0.16 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.85 3.46 USD |
+0.11
|
₹14.28B 172.73M USD | ₹17.75K 214.68 USD | ₹285.85 3.46 USD | ₹289.00 3.5 USD | ₹14.28B 172.73M USD | 29.16 | ₹9.80 0.12 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.11 0.33 USD |
+1.35
|
₹14.27B 172.63M USD | ₹86.09K 1.04K USD | ₹26.65 0.32 USD | ₹28.08 0.34 USD | ₹14.27B 172.63M USD | 51.15 | ₹0.53 0.006 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹164.30 1.99 USD |
+4.35
|
₹14.27B 172.61M USD | ₹67.46K 816.11 USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.27B 172.61M USD | 34.01 | ₹4.83 0.06 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.50 0.47 USD |
+1.77
|
₹14.22B 172.06M USD | ₹16.42K 198.68 USD | ₹37.69 0.46 USD | ₹38.60 0.47 USD | ₹14.22B 172.06M USD | 0 | -₹0.68 -0.008 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹196.65 2.38 USD |
+3.55
|
₹14.17B 171.48M USD | ₹2.05K 24.75 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.17B 171.48M USD | 40.96 | ₹4.80 0.06 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Indokem Limited INDOKEM.BO | ₹504.80 6.11 USD |
+0.69
|
₹14.08B 170.32M USD | ₹1.28K 15.43 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹14.08B 170.32M USD | 776.61 | ₹0.65 0.007 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,306.05 27.9 USD |
+1.85
|
₹14.04B 169.87M USD | ₹11.13K 134.61 USD | ₹2,270.00 27.46 USD | ₹2,390.00 28.92 USD | ₹14.04B 169.87M USD | 20.09 | ₹114.78 1.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.00 2.23 USD |
-0.08
|
₹14.03B 169.73M USD | ₹2.26K 27.37 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹14.03B 169.73M USD | 707.69 | ₹0.26 0.003 USD | ||
| TIL Limited TIL.BO | ₹176.60 2.14 USD |
+1.2
|
₹14.03B 169.69M USD | ₹1.08K 13.11 USD | ₹173.05 2.09 USD | ₹178.35 2.16 USD | ₹14.03B 169.69M USD | 0 | -₹4.57 -0.05 USD | ||
| TIL Limited TIL.NS | ₹176.56 2.14 USD |
+1.28
|
₹14.02B 169.65M USD | ₹34.99K 423.3 USD | ₹173.09 2.09 USD | ₹177.90 2.15 USD | ₹14.02B 169.65M USD | 0 | -₹4.58 -0.05 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.85 2.99 USD |
+0.28
|
₹14.00B 169.38M USD | ₹5.66K 68.45 USD | ₹243.50 2.95 USD | ₹247.10 2.99 USD | ₹14.00B 169.38M USD | 13.04 | ₹18.93 0.23 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹183.41 2.22 USD |
-0.35
|
₹13.98B 169.19M USD | ₹43.28K 523.62 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹13.98B 169.19M USD | 679.29 | ₹0.27 0.003 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.18 0.78 USD |
+1.21
|
₹13.97B 169M USD | ₹36.15K 437.31 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.97B 169M USD | 7.09 | ₹9.05 0.11 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹246.15 2.98 USD |
+0.1
|
₹13.96B 168.9M USD | ₹90.82K 1.1K USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.96B 168.9M USD | 13.00 | ₹18.93 0.23 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.47 0.83 USD |
+2.78
|
₹13.94B 168.69M USD | ₹31.86K 385.48 USD | ₹67.02 0.81 USD | ₹68.55 0.83 USD | ₹13.94B 168.69M USD | 7.50 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹47.02 0.57 USD |
+2.28
|
₹13.88B 167.9M USD | ₹27.14K 328.29 USD | ₹46.23 0.56 USD | ₹47.45 0.57 USD | ₹13.88B 167.9M USD | 27.82 | ₹1.69 0.02 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.10 0.8 USD |
+1.9
|
₹13.84B 167.46M USD | ₹44.59K 539.43 USD | ₹64.50 0.78 USD | ₹67.50 0.82 USD | ₹13.84B 167.46M USD | 13.57 | ₹4.87 0.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹145.30 1.76 USD |
+1.36
|
₹13.80B 166.97M USD | ₹4.05K 49.03 USD | ₹144.70 1.75 USD | ₹147.00 1.78 USD | ₹13.80B 166.97M USD | 26.90 | ₹5.40 0.07 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.63 0.9 USD |
+1.44
|
₹13.71B 165.82M USD | ₹20.66K 249.89 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.71B 165.82M USD | 0 | -₹38.10 -0.4 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.52 0.18 USD |
+2.61
|
₹13.65B 165.13M USD | ₹75.52K 913.69 USD | ₹14.10 0.17 USD | ₹14.60 0.18 USD | ₹13.65B 165.13M USD | 17.92 | ₹0.81 0.009 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹219.30 2.65 USD |
+2.98
|
₹13.64B 164.98M USD | ₹50.65K 612.74 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.64B 164.98M USD | 12.75 | ₹17.19 0.21 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.53 0.9 USD |
+0.43
|
₹13.63B 164.92M USD | ₹6.31K 76.35 USD | ₹74.40 0.9 USD | ₹76.95 0.93 USD | ₹13.63B 164.92M USD | 0 | -₹38.10 -0.4 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,500.65 18.16 USD |
+3.7
|
₹13.62B 164.84M USD | ₹4.76K 57.53 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.62B 164.84M USD | 13.86 | ₹108.24 1.31 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.98 0.37 USD |
-2.79
|
₹13.57B 164.12M USD | ₹224.71K 2.72K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.57B 164.12M USD | 61.96 | ₹0.50 0.006 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.00 2.06 USD |
+2.38
|
₹13.53B 163.66M USD | ₹47.40K 573.4 USD | ₹167.25 2.02 USD | ₹171.00 2.07 USD | ₹13.53B 163.66M USD | 168.31 | ₹1.01 0.01 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.90 8.77 USD |
+1.43
|
₹13.47B 162.91M USD | ₹249.00 3.01 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.47B 162.91M USD | 42.09 | ₹17.22 0.21 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹437.25 5.29 USD |
+0.01
|
₹13.47B 162.9M USD | ₹192.00 2.32 USD | ₹428.50 5.18 USD | ₹438.85 5.31 USD | ₹13.47B 162.9M USD | 41.40 | ₹10.56 0.13 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹269.60 3.26 USD |
+0.77
|
₹13.41B 162.19M USD | ₹13.51K 163.48 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.41B 162.19M USD | 11.67 | ₹23.09 0.28 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,050.00 12.7 USD |
+18.66
|
₹13.38B 161.88M USD | ₹8.76K 105.98 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.38B 161.88M USD | 0 | -₹12.30 -0.1 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,689.50 80.93 USD |
+0.59
|
₹13.38B 161.86M USD | ₹917.00 11.09 USD | ₹6,652.00 80.48 USD | ₹6,719.00 81.29 USD | ₹13.38B 161.86M USD | 92.28 | ₹72.49 0.88 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,686.45 80.89 USD |
+0.4
|
₹13.37B 161.79M USD | ₹91.00 1.1 USD | ₹6,660.00 80.57 USD | ₹6,708.00 81.16 USD | ₹13.37B 161.79M USD | 91.75 | ₹72.87 0.88 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.90 2.47 USD |
+2.62
|
₹13.36B 161.68M USD | ₹1.75K 21.12 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.36B 161.68M USD | 32.26 | ₹6.32 0.08 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹433.95 5.25 USD |
-1.12
|
₹13.36B 161.68M USD | ₹17.46K 211.29 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.36B 161.68M USD | 619.92 | ₹0.70 0.008 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,068.30 12.92 USD |
+1.42
|
₹13.33B 161.3M USD | ₹39.00 0.47 USD | ₹1,055.70 12.77 USD | ₹1,078.45 13.05 USD | ₹13.33B 161.3M USD | 13.81 | ₹77.32 0.94 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,250.00 124.01 USD |
+0.67
|
₹13.32B 161.21M USD | ₹189.00 2.29 USD | ₹10,199.95 123.4 USD | ₹10,299.00 124.6 USD | ₹13.32B 161.21M USD | 30.78 | ₹332.93 4.03 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.59 2.45 USD |
+2
|
₹13.28B 160.64M USD | ₹6.36K 76.95 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.28B 160.64M USD | 32.05 | ₹6.32 0.08 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,062.40 12.85 USD |
+1.59
|
₹13.26B 160.41M USD | ₹754.00 9.12 USD | ₹1,060.20 12.83 USD | ₹1,080.00 13.07 USD | ₹13.26B 160.41M USD | 13.72 | ₹77.39 0.94 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.14 1.18 USD |
+4.58
|
₹13.25B 160.28M USD | ₹90.49K 1.09K USD | ₹92.73 1.12 USD | ₹98.89 1.2 USD | ₹13.25B 160.28M USD | 58.16 | ₹1.67 0.02 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹545.25 6.6 USD |
+0.48
|
₹13.23B 160.11M USD | ₹8.00 0.1 USD | ₹545.25 6.6 USD | ₹545.25 6.6 USD | ₹13.23B 160.11M USD | 39.56 | ₹13.78 0.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹248.95 3.01 USD |
+3.04
|
₹13.11B 158.61M USD | ₹39.10K 473.07 USD | ₹240.55 2.91 USD | ₹251.00 3.04 USD | ₹13.11B 158.61M USD | 12.64 | ₹19.69 0.24 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.70 0.89 USD |
+1.99
|
₹12.97B 156.93M USD | ₹73.43K 888.43 USD | ₹72.11 0.87 USD | ₹73.90 0.89 USD | ₹12.97B 156.93M USD | 10.06 | ₹7.32 0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.84 0.4 USD |
+4.79
|
₹12.96B 156.82M USD | ₹38.46K 465.24 USD | ₹31.65 0.38 USD | ₹32.99 0.4 USD | ₹12.96B 156.82M USD | 13.51 | ₹2.43 0.03 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹303.70 3.67 USD |
+1.57
|
₹12.95B 156.65M USD | ₹24.00 0.29 USD | ₹297.25 3.6 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 3.15 | ₹96.33 1.17 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹171.15 2.07 USD |
+3.32
|
₹12.93B 156.38M USD | ₹5.46K 66.01 USD | ₹169.05 2.05 USD | ₹174.00 2.11 USD | ₹12.93B 156.38M USD | 10.97 | ₹15.59 0.19 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹171.05 2.07 USD |
+3.11
|
₹12.92B 156.29M USD | ₹131.68K 1.59K USD | ₹168.23 2.04 USD | ₹174.50 2.11 USD | ₹12.92B 156.29M USD | 10.97 | ₹15.58 0.19 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.00 3.67 USD |
+2.04
|
₹12.92B 156.28M USD | ₹7.21K 87.27 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.92B 156.28M USD | 0 | -₹44.03 -0.5 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| DEN Networks Limited DEN.BO | ₹26.92 0.33 USD |
0
|
₹12.83B 155.28M USD | ₹6.58K 79.62 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.83B 155.28M USD | 7.73 | ₹3.48 0.04 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.80 0.88 USD |
+0.84
|
₹12.81B 155.01M USD | ₹2.31K 28 USD | ₹72.30 0.87 USD | ₹73.83 0.89 USD | ₹12.81B 155.01M USD | 9.94 | ₹7.32 0.09 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹905.00 10.95 USD |
+0.96
|
₹12.79B 154.71M USD | ₹281.00 3.4 USD | ₹896.60 10.85 USD | ₹916.70 11.09 USD | ₹12.79B 154.71M USD | 19.45 | ₹46.52 0.56 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,003.40 12.14 USD |
+13.2
|
₹12.79B 154.69M USD | ₹215.08K 2.6K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.79B 154.69M USD | 0 | -₹12.32 -0.1 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.00 0.59 USD |
-1.63
|
₹12.77B 154.45M USD | ₹232.91K 2.82K USD | ₹47.90 0.58 USD | ₹49.91 0.6 USD | ₹12.77B 154.45M USD | 81.66 | ₹0.60 0.007 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,328.95 28.18 USD |
+1.36
|
₹12.75B 154.2M USD | ₹3.61K 43.7 USD | ₹2,290.10 27.71 USD | ₹2,336.60 28.27 USD | ₹12.75B 154.2M USD | 38.10 | ₹61.12 0.74 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹458.80 5.55 USD |
+0.43
|
₹12.73B 154.04M USD | ₹3.39K 41.05 USD | ₹455.00 5.5 USD | ₹460.10 5.57 USD | ₹12.73B 154.04M USD | 47.05 | ₹9.75 0.12 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.68 1.21 USD |
-0.55
|
₹12.70B 153.67M USD | ₹548.00 6.63 USD | ₹99.11 1.2 USD | ₹100.37 1.21 USD | ₹12.70B 153.67M USD | 115.90 | ₹0.86 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹216.61 2.62 USD |
-0.66
|
₹12.70B 153.61M USD | ₹3.67K 44.34 USD | ₹215.45 2.61 USD | ₹224.99 2.72 USD | ₹12.70B 153.61M USD | 195.14 | ₹1.11 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.40 1.2 USD |
-0.3
|
₹12.67B 153.24M USD | ₹37.18K 449.83 USD | ₹99.11 1.2 USD | ₹100.90 1.22 USD | ₹12.67B 153.24M USD | 115.58 | ₹0.86 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹815.00 9.86 USD |
-1.68
|
₹12.65B 153.03M USD | ₹1.25K 15.17 USD | ₹815.00 9.86 USD | ₹831.90 10.06 USD | ₹12.65B 153.03M USD | 10.19 | ₹79.91 0.97 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹445.70 5.39 USD |
+1.67
|
₹12.65B 152.99M USD | ₹30.77K 372.29 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.65B 152.99M USD | 16.74 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹144.92 1.75 USD |
+2.19
|
₹12.64B 152.96M USD | ₹198.70K 2.4K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.64B 152.96M USD | 26.01 | ₹5.57 0.07 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.50 5.39 USD |
+1.97
|
₹12.64B 152.92M USD | ₹3.03K 36.62 USD | ₹437.75 5.3 USD | ₹445.50 5.39 USD | ₹12.64B 152.92M USD | 16.74 | ₹26.61 0.32 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹813.65 9.84 USD |
-1.5
|
₹12.63B 152.77M USD | ₹18.14K 219.5 USD | ₹813.55 9.84 USD | ₹839.00 10.15 USD | ₹12.63B 152.77M USD | 10.18 | ₹79.88 0.97 USD | ||
| Nelcast Limited NELCAST.BO | ₹144.35 1.75 USD |
+1.65
|
₹12.56B 151.94M USD | ₹13.27K 160.51 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.56B 151.94M USD | 25.91 | ₹5.57 0.07 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹626.00 7.57 USD |
+1
|
₹12.54B 151.7M USD | ₹21.76K 263.3 USD | ₹618.00 7.48 USD | ₹629.25 7.61 USD | ₹12.54B 151.7M USD | 14.27 | ₹43.85 0.53 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹393.60 4.76 USD |
+1.05
|
₹12.30B 148.81M USD | ₹19.02K 230.06 USD | ₹386.00 4.67 USD | ₹394.15 4.77 USD | ₹12.30B 148.81M USD | 31.66 | ₹12.43 0.15 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.02 0.74 USD |
+0.73
|
₹12.13B 146.8M USD | ₹8.92K 107.89 USD | ₹60.80 0.74 USD | ₹61.70 0.75 USD | ₹12.13B 146.8M USD | 64.91 | ₹0.94 0.01 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.52 0.57 USD |
+0.49
|
₹12.09B 146.21M USD | ₹34.46K 416.96 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.09B 146.21M USD | 42.05 | ₹1.13 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.12 1.3 USD |
-1.14
|
₹12.02B 145.42M USD | ₹152.18K 1.84K USD | ₹106.25 1.29 USD | ₹109.99 1.33 USD | ₹12.02B 145.42M USD | 8.18 | ₹13.09 0.16 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.56 0.3 USD |
+0.57
|
₹12.00B 145.13M USD | ₹267.03K 3.23K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.00B 145.13M USD | 90.96 | ₹0.27 0.003 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.15 0.64 USD |
+0.3
|
₹11.98B 144.96M USD | ₹2.71K 32.81 USD | ₹52.84 0.64 USD | ₹53.47 0.65 USD | ₹11.98B 144.96M USD | 5315.00 | ₹0.01 0.0001 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹106.65 1.29 USD |
-1.8
|
₹11.97B 144.78M USD | ₹9.26K 112.07 USD | ₹106.05 1.28 USD | ₹110.10 1.33 USD | ₹11.97B 144.78M USD | 12.35 | ₹8.63 0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.70 0.55 USD |
+4.27
|
₹11.93B 144.37M USD | ₹81.79K 989.53 USD | ₹44.50 0.54 USD | ₹45.90 0.56 USD | ₹11.93B 144.37M USD | 7.94 | ₹5.75 0.07 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹378.20 4.58 USD |
+4.12
|
₹11.90B 144.02M USD | ₹1.03K 12.42 USD | ₹365.00 4.42 USD | ₹378.20 4.58 USD | ₹11.90B 144.02M USD | 98.23 | ₹3.85 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.58 0.55 USD |
+4.18
|
₹11.90B 143.99M USD | ₹2.30K 27.78 USD | ₹45.14 0.55 USD | ₹45.76 0.55 USD | ₹11.90B 143.99M USD | 8.68 | ₹5.25 0.06 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹753.35 9.11 USD |
+1.62
|
₹11.89B 143.82M USD | ₹13.54K 163.79 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.89B 143.82M USD | 86.09 | ₹8.75 0.11 USD | ||
| Rupa & Company Limited RUPA.BO | ₹149.10 1.8 USD |
+0.81
|
₹11.86B 143.45M USD | ₹1.56K 18.92 USD | ₹148.15 1.79 USD | ₹149.45 1.81 USD | ₹11.86B 143.45M USD | 16.33 | ₹9.13 0.11 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹375.10 4.54 USD |
+2.89
|
₹11.81B 142.84M USD | ₹20.92K 253.04 USD | ₹363.10 4.39 USD | ₹381.80 4.62 USD | ₹11.81B 142.84M USD | 97.17 | ₹3.86 0.05 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,150.00 13.91 USD |
+1.72
|
₹11.80B 142.72M USD | ₹979.00 11.84 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.80B 142.72M USD | 7.67 | ₹149.82 1.81 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹654.25 7.92 USD |
+0.21
|
₹11.70B 141.52M USD | ₹9.47K 114.52 USD | ₹648.00 7.84 USD | ₹664.20 8.04 USD | ₹11.70B 141.52M USD | 25.62 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹654.10 7.91 USD |
+0.15
|
₹11.70B 141.49M USD | ₹2.47K 29.89 USD | ₹650.40 7.87 USD | ₹660.75 7.99 USD | ₹11.70B 141.49M USD | 25.61 | ₹25.54 0.31 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹773.45 9.36 USD |
+2.85
|
₹11.68B 141.3M USD | ₹2.69K 32.59 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.68B 141.3M USD | 94.32 | ₹8.20 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹770.65 9.32 USD |
+2.3
|
₹11.64B 140.79M USD | ₹83.77K 1.01K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.64B 140.79M USD | 93.86 | ₹8.21 0.1 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹397.95 4.81 USD |
+4.53
|
₹11.62B 140.58M USD | ₹7.25K 87.7 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.62B 140.58M USD | 14.37 | ₹27.68 0.33 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,105.00 13.37 USD |
+1.5
|
₹11.62B 140.53M USD | ₹9.44K 114.23 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.62B 140.53M USD | 1.35 | ₹815.76 9.87 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,525.00 30.55 USD |
+1.43
|
₹11.61B 140.52M USD | ₹2.05K 24.84 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.61B 140.52M USD | 61.48 | ₹41.07 0.5 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.56 0.74 USD |
+0.54
|
₹11.60B 140.35M USD | ₹14.86K 179.72 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.60B 140.35M USD | 46.99 | ₹1.31 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||