Result Page 21 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (5193)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (21)
- Auto Parts (180)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (2)
- Textile Manufacturing (307)
- Apparel Manufacturing (68)
- Footwear & Accessories (37)
- Packaging & Containers (87)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (12)
- Department Stores (12)
- Home Improvement Retail (2)
- Luxury Goods (64)
- Internet Retail (9)
- Specialty Retail (6)
- Leisure (11)
- Lodging (60)
- Resorts & Casinos (5)
- Travel Services (10)
- Asset Management (62)
- Mortgage Finance (24)
- Capital Markets (236)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (2)
- Shell Companies (23)
- Financial Conglomerates (19)
- Credit Services (203)
- Real Estate Services (64)
- Beverages-Non-Alcoholic (1)
- Confectioners (56)
- Farm Products (68)
- Household & Personal Products (43)
- Packaged Foods (116)
- Education & Training Services (31)
- Discount Stores (2)
- Food Distribution (20)
- Grocery Stores (3)
- Tobacco (9)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (32)
- Pharmaceutical Retailers (6)
- Health Information Services (1)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (20)
- Medical Distribution (7)
- Telecom Services (27)
- Advertising Agencies (9)
- Publishing (23)
- Broadcasting (25)
- Entertainment (69)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (4)
- Oil & Gas Refining & Marketing (28)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (14)
- Aerospace & Defense (29)
- Specialty Business Services (39)
- Consulting Services (11)
- Rental & Leasing Services (4)
- Security & Protection Services (8)
- Staffing & Employment Services (6)
- Conglomerates (84)
- Engineering & Construction (169)
- Infrastructure Operations (23)
- Building Products & Equipment (75)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (7)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (140)
- Metal Fabrication (69)
- Pollution & Treatment Controls (3)
- Tools & Accessories (32)
- Electrical Equipment & Parts (93)
- Airports & Air Services (3)
- Airlines (5)
- Railroads (6)
- Marine Shipping (15)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (9)
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹228.20 2.76 USD |
-0.25
|
₹14.39B 174.12M USD | ₹3.90K 47.18 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.39B 174.12M USD | 16.65 | ₹13.70 0.17 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.79 1.13 USD |
+1.24
|
₹14.39B 174.07M USD | ₹2.60K 31.43 USD | ₹93.10 1.13 USD | ₹94.20 1.14 USD | ₹14.39B 174.07M USD | 146.54 | ₹0.64 0.007 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹228.00 2.76 USD |
-0.02
|
₹14.38B 173.97M USD | ₹67.00 0.81 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.38B 173.97M USD | 16.41 | ₹13.89 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.68 1.38 USD |
+0.5
|
₹14.37B 173.79M USD | ₹32.17K 389.18 USD | ₹113.40 1.37 USD | ₹115.90 1.4 USD | ₹14.37B 173.79M USD | 14.76 | ₹7.70 0.09 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹287.55 3.48 USD |
-1.25
|
₹14.36B 173.75M USD | ₹2.40K 29.01 USD | ₹285.30 3.45 USD | ₹290.00 3.51 USD | ₹14.36B 173.75M USD | 29.31 | ₹9.81 0.12 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.83 2.41 USD |
+4.31
|
₹14.33B 173.39M USD | ₹17.11K 206.98 USD | ₹192.01 2.32 USD | ₹199.45 2.41 USD | ₹14.33B 173.39M USD | 41.33 | ₹4.81 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹286.30 3.46 USD |
+0.26
|
₹14.30B 173M USD | ₹37.00 0.45 USD | ₹286.30 3.46 USD | ₹289.00 3.5 USD | ₹14.30B 173M USD | 29.21 | ₹9.80 0.12 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.25 1.13 USD |
+0.38
|
₹14.25B 172.4M USD | ₹312.00 3.77 USD | ₹93.25 1.13 USD | ₹94.21 1.14 USD | ₹14.25B 172.4M USD | 7.07 | ₹13.18 0.16 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.50 0.47 USD |
+1.77
|
₹14.22B 172.06M USD | ₹16.42K 198.68 USD | ₹37.69 0.46 USD | ₹38.60 0.47 USD | ₹14.22B 172.06M USD | 0 | -₹0.68 -0.008 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.91 2.25 USD |
+1.01
|
₹14.17B 171.49M USD | ₹36.22K 438.18 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹14.17B 171.49M USD | 688.55 | ₹0.27 0.003 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹196.65 2.38 USD |
+3.55
|
₹14.17B 171.48M USD | ₹2.05K 24.75 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.17B 171.48M USD | 40.96 | ₹4.80 0.06 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.90 0.33 USD |
-1.03
|
₹14.16B 171.29M USD | ₹395.05K 4.78K USD | ₹26.55 0.32 USD | ₹28.30 0.34 USD | ₹14.16B 171.29M USD | 50.75 | ₹0.53 0.006 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹205.90 2.49 USD |
+1.43
|
₹14.13B 170.94M USD | ₹2.56K 30.95 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.13B 170.94M USD | 26.87 | ₹7.66 0.09 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹162.55 1.97 USD |
+3.24
|
₹14.12B 170.77M USD | ₹62.22K 752.79 USD | ₹156.10 1.89 USD | ₹165.00 2 USD | ₹14.12B 170.77M USD | 33.65 | ₹4.83 0.06 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.77 0.32 USD |
+0.07
|
₹14.09B 170.46M USD | ₹69.16K 836.66 USD | ₹26.65 0.32 USD | ₹28.08 0.34 USD | ₹14.09B 170.46M USD | 50.50 | ₹0.53 0.006 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.95 6.1 USD |
+0.52
|
₹14.05B 170.03M USD | ₹763.00 9.23 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹14.05B 170.03M USD | 775.30 | ₹0.65 0.007 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,306.05 27.9 USD |
+1.85
|
₹14.04B 169.87M USD | ₹11.13K 134.61 USD | ₹2,270.00 27.46 USD | ₹2,390.00 28.92 USD | ₹14.04B 169.87M USD | 20.09 | ₹114.78 1.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.00 2.23 USD |
-0.08
|
₹14.03B 169.73M USD | ₹2.21K 26.69 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹14.03B 169.73M USD | 707.69 | ₹0.26 0.003 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹246.20 2.98 USD |
+0.12
|
₹13.96B 168.94M USD | ₹80.31K 971.57 USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.96B 168.94M USD | 13.00 | ₹18.93 0.23 USD | ||
| TIL Limited TIL.BO | ₹175.40 2.12 USD |
+0.52
|
₹13.93B 168.53M USD | ₹749.00 9.06 USD | ₹173.05 2.09 USD | ₹178.35 2.16 USD | ₹13.93B 168.53M USD | 0 | -₹4.57 -0.05 USD | ||
| TIL Limited TIL.NS | ₹175.07 2.12 USD |
+0.43
|
₹13.90B 168.22M USD | ₹18.95K 229.29 USD | ₹173.09 2.09 USD | ₹177.90 2.15 USD | ₹13.90B 168.22M USD | 0 | -₹4.58 -0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.82 0.77 USD |
+0.65
|
₹13.89B 168.05M USD | ₹25.06K 303.12 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.89B 168.05M USD | 7.05 | ₹9.05 0.11 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.16 0.82 USD |
+2.31
|
₹13.88B 167.93M USD | ₹19.65K 237.71 USD | ₹67.02 0.81 USD | ₹68.26 0.83 USD | ₹13.88B 167.93M USD | 7.47 | ₹9.12 0.11 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹244.40 2.96 USD |
-0.71
|
₹13.86B 167.7M USD | ₹5.24K 63.37 USD | ₹243.50 2.95 USD | ₹247.10 2.99 USD | ₹13.86B 167.7M USD | 12.91 | ₹18.93 0.23 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹145.55 1.76 USD |
+1.53
|
₹13.83B 167.26M USD | ₹4.01K 48.51 USD | ₹144.75 1.75 USD | ₹147.00 1.78 USD | ₹13.83B 167.26M USD | 26.95 | ₹5.40 0.07 USD | ||
| DCW Limited DCW.BO | ₹46.82 0.57 USD |
+1.85
|
₹13.82B 167.19M USD | ₹14.82K 179.33 USD | ₹46.23 0.56 USD | ₹47.45 0.57 USD | ₹13.82B 167.19M USD | 27.70 | ₹1.69 0.02 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,509.60 18.26 USD |
+4.32
|
₹13.71B 165.82M USD | ₹4.68K 56.6 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.71B 165.82M USD | 13.94 | ₹108.24 1.31 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.44 0.9 USD |
+1.18
|
₹13.67B 165.4M USD | ₹13.48K 163.12 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.67B 165.4M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.63 0.9 USD |
+0.57
|
₹13.65B 165.14M USD | ₹4.14K 50.05 USD | ₹74.47 0.9 USD | ₹76.95 0.93 USD | ₹13.65B 165.14M USD | 0 | -₹38.10 -0.4 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹219.10 2.65 USD |
+2.89
|
₹13.62B 164.83M USD | ₹46.97K 568.26 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.62B 164.83M USD | 12.74 | ₹17.19 0.21 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.75 0.78 USD |
-0.18
|
₹13.56B 164.04M USD | ₹37.56K 454.35 USD | ₹64.50 0.78 USD | ₹66.95 0.81 USD | ₹13.56B 164.04M USD | 13.29 | ₹4.87 0.06 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.39 0.17 USD |
+1.7
|
₹13.53B 163.65M USD | ₹54.50K 659.31 USD | ₹14.10 0.17 USD | ₹14.60 0.18 USD | ₹13.53B 163.65M USD | 17.76 | ₹0.81 0.009 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.90 8.77 USD |
+1.51
|
₹13.47B 162.91M USD | ₹249.00 3.01 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.47B 162.91M USD | 42.09 | ₹17.22 0.21 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹270.20 3.27 USD |
+0.99
|
₹13.44B 162.55M USD | ₹12.03K 145.57 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.44B 162.55M USD | 11.70 | ₹23.09 0.28 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹168.75 2.04 USD |
+1.62
|
₹13.43B 162.45M USD | ₹37.44K 452.96 USD | ₹167.25 2.02 USD | ₹171.00 2.07 USD | ₹13.43B 162.45M USD | 167.07 | ₹1.01 0.01 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.59 0.37 USD |
-4.02
|
₹13.39B 162.05M USD | ₹206.11K 2.49K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.39B 162.05M USD | 61.17 | ₹0.50 0.006 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,050.00 12.7 USD |
+18.66
|
₹13.38B 161.88M USD | ₹8.76K 105.98 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.38B 161.88M USD | 0 | -₹12.30 -0.1 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,689.50 80.93 USD |
+0.59
|
₹13.38B 161.86M USD | ₹768.00 9.29 USD | ₹6,652.00 80.48 USD | ₹6,719.00 81.29 USD | ₹13.38B 161.86M USD | 92.28 | ₹72.49 0.88 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,677.00 80.78 USD |
+0.26
|
₹13.35B 161.56M USD | ₹75.00 0.91 USD | ₹6,660.00 80.57 USD | ₹6,708.00 81.16 USD | ₹13.35B 161.56M USD | 91.62 | ₹72.87 0.88 USD | ||
| NIIT Limited NIITLTD.BO | ₹97.38 1.18 USD |
+4.83
|
₹13.28B 160.68M USD | ₹73.36K 887.53 USD | ₹92.73 1.12 USD | ₹98.89 1.2 USD | ₹13.28B 160.68M USD | 58.31 | ₹1.67 0.02 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,201.00 123.42 USD |
+0.19
|
₹13.26B 160.44M USD | ₹134.00 1.62 USD | ₹10,199.95 123.4 USD | ₹10,260.05 124.13 USD | ₹13.26B 160.44M USD | 30.64 | ₹332.93 4.03 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,060.90 12.84 USD |
+0.72
|
₹13.24B 160.18M USD | ₹38.00 0.46 USD | ₹1,055.70 12.77 USD | ₹1,078.45 13.05 USD | ₹13.24B 160.18M USD | 13.72 | ₹77.32 0.94 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹545.25 6.6 USD |
+0.48
|
₹13.23B 160.11M USD | ₹8.00 0.1 USD | ₹545.25 6.6 USD | ₹545.25 6.6 USD | ₹13.23B 160.11M USD | 39.56 | ₹13.78 0.17 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,060.20 12.83 USD |
+1.38
|
₹13.23B 160.08M USD | ₹754.00 9.12 USD | ₹1,060.20 12.83 USD | ₹1,080.00 13.07 USD | ₹13.23B 160.08M USD | 13.69 | ₹77.39 0.94 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹429.45 5.2 USD |
-1.77
|
₹13.22B 160M USD | ₹155.00 1.88 USD | ₹429.45 5.2 USD | ₹438.85 5.31 USD | ₹13.22B 160M USD | 40.66 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹429.20 5.19 USD |
-2.2
|
₹13.22B 159.91M USD | ₹11.93K 144.31 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.22B 159.91M USD | 613.14 | ₹0.70 0.008 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,036.95 12.55 USD |
+17.04
|
₹13.21B 159.86M USD | ₹185.63K 2.25K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹13.21B 159.86M USD | 0 | -₹12.32 -0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.14 2.42 USD |
+0.77
|
₹13.12B 158.69M USD | ₹4.23K 51.22 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.12B 158.69M USD | 31.66 | ₹6.32 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.70 2.42 USD |
+0.5
|
₹13.09B 158.35M USD | ₹171.00 2.07 USD | ₹199.70 2.42 USD | ₹202.10 2.45 USD | ₹13.09B 158.35M USD | 31.59 | ₹6.32 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹171.53 2.08 USD |
+3.4
|
₹12.95B 156.73M USD | ₹118.46K 1.43K USD | ₹168.23 2.04 USD | ₹174.50 2.11 USD | ₹12.95B 156.73M USD | 11.00 | ₹15.58 0.19 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹303.70 3.67 USD |
+1.57
|
₹12.95B 156.65M USD | ₹24.00 0.29 USD | ₹297.25 3.6 USD | ₹303.70 3.67 USD | ₹12.95B 156.65M USD | 3.15 | ₹96.33 1.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹245.85 2.97 USD |
+1.74
|
₹12.95B 156.63M USD | ₹23.85K 288.52 USD | ₹240.55 2.91 USD | ₹249.00 3.01 USD | ₹12.95B 156.63M USD | 12.48 | ₹19.69 0.24 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹171.35 2.07 USD |
+3.44
|
₹12.94B 156.56M USD | ₹4.70K 56.87 USD | ₹169.05 2.05 USD | ₹174.00 2.11 USD | ₹12.94B 156.56M USD | 10.99 | ₹15.59 0.19 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
0
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 196.74 | ₹1.12 0.01 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.63 0.39 USD |
+4.12
|
₹12.88B 155.81M USD | ₹27.33K 330.62 USD | ₹31.65 0.38 USD | ₹32.99 0.4 USD | ₹12.88B 155.81M USD | 13.42 | ₹2.43 0.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹301.65 3.65 USD |
+1.58
|
₹12.86B 155.59M USD | ₹6.96K 84.18 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.86B 155.59M USD | 0 | -₹44.03 -0.5 USD | ||
| DEN Networks Limited DEN.BO | ₹26.91 0.33 USD |
-0.04
|
₹12.83B 155.22M USD | ₹6.57K 79.47 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.83B 155.22M USD | 7.73 | ₹3.48 0.04 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.75 0.88 USD |
+0.78
|
₹12.80B 154.91M USD | ₹1.28K 15.45 USD | ₹72.45 0.88 USD | ₹73.83 0.89 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.63 0.88 USD |
+0.51
|
₹12.78B 154.65M USD | ₹47.19K 570.93 USD | ₹72.15 0.87 USD | ₹73.90 0.89 USD | ₹12.78B 154.65M USD | 9.92 | ₹7.32 0.09 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,332.95 28.22 USD |
+1.53
|
₹12.77B 154.47M USD | ₹2.35K 28.41 USD | ₹2,290.10 27.71 USD | ₹2,336.60 28.27 USD | ₹12.77B 154.47M USD | 38.16 | ₹61.12 0.74 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹48.90 0.59 USD |
-1.83
|
₹12.74B 154.14M USD | ₹174.37K 2.11K USD | ₹47.90 0.58 USD | ₹49.91 0.6 USD | ₹12.74B 154.14M USD | 81.50 | ₹0.60 0.007 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
+0.17
|
₹12.73B 153.96M USD | ₹34.62K 418.82 USD | ₹99.11 1.2 USD | ₹100.90 1.22 USD | ₹12.73B 153.96M USD | 116.12 | ₹0.86 0.01 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹900.60 10.9 USD |
+0.47
|
₹12.73B 153.96M USD | ₹149.00 1.8 USD | ₹896.65 10.85 USD | ₹916.70 11.09 USD | ₹12.73B 153.96M USD | 19.35 | ₹46.52 0.56 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹819.30 9.91 USD |
-0.82
|
₹12.72B 153.83M USD | ₹15.79K 191.01 USD | ₹815.10 9.86 USD | ₹839.00 10.15 USD | ₹12.72B 153.83M USD | 10.25 | ₹79.88 0.97 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹216.50 2.62 USD |
-0.71
|
₹12.69B 153.53M USD | ₹2.13K 25.76 USD | ₹216.50 2.62 USD | ₹224.99 2.72 USD | ₹12.69B 153.53M USD | 195.04 | ₹1.11 0.01 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹456.65 5.52 USD |
-0.04
|
₹12.67B 153.32M USD | ₹3.10K 37.53 USD | ₹455.00 5.5 USD | ₹460.10 5.57 USD | ₹12.67B 153.32M USD | 46.83 | ₹9.75 0.12 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹815.80 9.87 USD |
-1.58
|
₹12.66B 153.18M USD | ₹128.00 1.55 USD | ₹815.00 9.86 USD | ₹831.90 10.06 USD | ₹12.66B 153.18M USD | 10.20 | ₹79.91 0.97 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.11 1.2 USD |
-1.12
|
₹12.63B 152.79M USD | ₹518.00 6.27 USD | ₹99.11 1.2 USD | ₹100.37 1.21 USD | ₹12.63B 152.79M USD | 115.24 | ₹0.86 0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.00 5.38 USD |
+1.85
|
₹12.63B 152.75M USD | ₹2.87K 34.77 USD | ₹437.75 5.3 USD | ₹445.00 5.38 USD | ₹12.63B 152.75M USD | 16.72 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹444.70 5.38 USD |
+1.44
|
₹12.62B 152.64M USD | ₹25.29K 305.93 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.62B 152.64M USD | 16.71 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹144.50 1.75 USD |
+1.9
|
₹12.61B 152.52M USD | ₹193.46K 2.34K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.61B 152.52M USD | 25.94 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹144.40 1.75 USD |
+1.69
|
₹12.56B 151.99M USD | ₹12.99K 157.12 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.56B 151.99M USD | 25.92 | ₹5.57 0.07 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹625.60 7.57 USD |
+0.94
|
₹12.53B 151.6M USD | ₹20.98K 253.8 USD | ₹618.00 7.48 USD | ₹629.25 7.61 USD | ₹12.53B 151.6M USD | 14.26 | ₹43.85 0.53 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹11.00 0.13 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.87 0.74 USD |
+0.48
|
₹12.10B 146.44M USD | ₹7.08K 85.64 USD | ₹60.80 0.74 USD | ₹61.70 0.75 USD | ₹12.10B 146.44M USD | 64.75 | ₹0.94 0.01 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹387.15 4.68 USD |
-0.6
|
₹12.10B 146.37M USD | ₹15.43K 186.71 USD | ₹386.00 4.67 USD | ₹393.25 4.76 USD | ₹12.10B 146.37M USD | 31.14 | ₹12.43 0.15 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.62 0.3 USD |
+0.82
|
₹12.03B 145.49M USD | ₹262.95K 3.18K USD | ₹24.53 0.3 USD | ₹24.94 0.3 USD | ₹12.03B 145.49M USD | 91.18 | ₹0.27 0.003 USD | ||
| Meghmani Organics Limited MOL.BO | ₹47.23 0.57 USD |
-0.13
|
₹12.01B 145.32M USD | ₹29.43K 356.02 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.01B 145.32M USD | 41.79 | ₹1.13 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹106.75 1.29 USD |
-1.49
|
₹11.98B 144.92M USD | ₹145.11K 1.76K USD | ₹106.30 1.29 USD | ₹109.99 1.33 USD | ₹11.98B 144.92M USD | 8.15 | ₹13.09 0.16 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹106.75 1.29 USD |
-1.7
|
₹11.98B 144.92M USD | ₹6.63K 80.24 USD | ₹106.05 1.28 USD | ₹110.10 1.33 USD | ₹11.98B 144.92M USD | 12.36 | ₹8.63 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹52.88 0.64 USD |
-0.21
|
₹11.92B 144.23M USD | ₹2.64K 31.94 USD | ₹52.84 0.64 USD | ₹53.47 0.65 USD | ₹11.92B 144.23M USD | 5288.00 | ₹0.01 0.0001 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.54 0.55 USD |
+3.91
|
₹11.89B 143.86M USD | ₹78.98K 955.54 USD | ₹44.50 0.54 USD | ₹45.90 0.56 USD | ₹11.89B 143.86M USD | 7.91 | ₹5.75 0.07 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹752.20 9.1 USD |
+1.46
|
₹11.87B 143.6M USD | ₹10.42K 126.03 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.87B 143.6M USD | 85.96 | ₹8.75 0.11 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.40 0.55 USD |
+3.77
|
₹11.85B 143.42M USD | ₹2.25K 27.17 USD | ₹45.14 0.55 USD | ₹45.76 0.55 USD | ₹11.85B 143.42M USD | 8.64 | ₹5.25 0.06 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,155.40 13.98 USD |
+2.2
|
₹11.85B 143.4M USD | ₹873.00 10.56 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.85B 143.4M USD | 7.71 | ₹149.82 1.81 USD | ||
| Rupa & Company Limited RUPA.BO | ₹148.15 1.79 USD |
+0.17
|
₹11.78B 142.54M USD | ₹1.55K 18.79 USD | ₹148.15 1.79 USD | ₹149.45 1.81 USD | ₹11.78B 142.54M USD | 16.22 | ₹9.13 0.11 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹658.15 7.96 USD |
+0.82
|
₹11.77B 142.37M USD | ₹8.16K 98.72 USD | ₹648.00 7.84 USD | ₹664.20 8.04 USD | ₹11.77B 142.37M USD | 25.77 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹657.65 7.96 USD |
+0.69
|
₹11.76B 142.26M USD | ₹921.00 11.14 USD | ₹650.40 7.87 USD | ₹660.75 7.99 USD | ₹11.76B 142.26M USD | 25.74 | ₹25.54 0.31 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹399.65 4.84 USD |
+4.98
|
₹11.67B 141.18M USD | ₹5.96K 72.14 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.67B 141.18M USD | 14.43 | ₹27.68 0.33 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.35 1.31 USD |
+0.46
|
₹11.60B 140.38M USD | ₹12.44K 150.55 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.60B 140.38M USD | 8.78 | ₹12.33 0.15 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,103.00 13.34 USD |
+1.31
|
₹11.59B 140.28M USD | ₹9.21K 111.47 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.59B 140.28M USD | 1.35 | ₹815.76 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,100.00 13.31 USD |
+0.78
|
₹11.56B 139.89M USD | ₹342.00 4.14 USD | ₹1,092.00 13.21 USD | ₹1,135.95 13.74 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.75 9.87 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹367.10 4.44 USD |
+0.7
|
₹11.55B 139.79M USD | ₹3.32K 40.2 USD | ₹363.10 4.39 USD | ₹369.25 4.47 USD | ₹11.55B 139.79M USD | 95.10 | ₹3.86 0.05 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.31 0.74 USD |
+0.13
|
₹11.55B 139.78M USD | ₹12.91K 156.17 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.55B 139.78M USD | 46.80 | ₹1.31 0.02 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹138.75 1.68 USD |
+8.4
|
₹11.55B 139.69M USD | ₹69.41K 839.71 USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.55B 139.69M USD | 22.09 | ₹6.28 0.08 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹356.70 4.32 USD |
+0.86
|
₹11.53B 139.55M USD | ₹5.17K 62.5 USD | ₹353.00 4.27 USD | ₹358.80 4.34 USD | ₹11.53B 139.55M USD | 16.55 | ₹21.54 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||