Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GOCL Corporation Limited GOCLCORP.BO | ₹287.05 3.47 USD |
+0.44
|
₹14.23B 172.16M USD | ₹1.44K 17.42 USD | ₹279.90 3.39 USD | ₹289.20 3.5 USD | ₹14.23B 172.16M USD | 12.76 | ₹22.48 0.27 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹80.80 0.98 USD |
+7.75
|
₹14.22B 172.05M USD | ₹7.44M 89.95K USD | ₹76.54 0.93 USD | ₹81.48 0.99 USD | ₹14.22B 172.05M USD | 11.81 | ₹6.84 0.08 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹683.95 8.27 USD |
-0.25
|
₹14.18B 171.55M USD | ₹11.48K 138.93 USD | ₹670.10 8.11 USD | ₹684.95 8.29 USD | ₹14.18B 171.55M USD | 16.39 | ₹41.71 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹683.70 8.27 USD |
-0.25
|
₹14.17B 171.49M USD | ₹606.00 7.33 USD | ₹640.30 7.75 USD | ₹683.90 8.27 USD | ₹14.17B 171.49M USD | 16.38 | ₹41.72 0.5 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹784.70 9.49 USD |
-0.2
|
₹14.14B 171.03M USD | ₹1.59K 19.24 USD | ₹765.00 9.26 USD | ₹919.95 11.13 USD | ₹14.14B 171.03M USD | 31.05 | ₹25.27 0.31 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹132.85 1.61 USD |
-0.64
|
₹14.12B 170.84M USD | ₹2.75K 33.27 USD | ₹130.05 1.57 USD | ₹133.35 1.61 USD | ₹14.12B 170.84M USD | 21.63 | ₹6.14 0.07 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹161.65 1.96 USD |
-0.55
|
₹14.06B 170.13M USD | ₹68.59K 829.87 USD | ₹159.50 1.93 USD | ₹162.54 1.97 USD | ₹14.06B 170.13M USD | 23.09 | ₹7.00 0.08 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹100.40 1.21 USD |
-1.86
|
₹14.06B 170.12M USD | ₹822.00 9.94 USD | ₹98.50 1.19 USD | ₹103.40 1.25 USD | ₹14.06B 170.12M USD | 64.35 | ₹1.56 0.02 USD | ||
| Master Trust Limited MASTERTR.BO | ₹114.30 1.38 USD |
-1.55
|
₹14.06B 170.11M USD | ₹8.69K 105.17 USD | ₹110.75 1.34 USD | ₹116.45 1.41 USD | ₹14.06B 170.11M USD | 11.30 | ₹10.11 0.12 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.93 0.18 USD |
+0.47
|
₹14.03B 169.79M USD | ₹102.56K 1.24K USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹14.03B 169.79M USD | 22.96 | ₹0.65 0.007 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,750.05 154.25 USD |
-0.16
|
₹13.97B 169.05M USD | ₹296.00 3.58 USD | ₹12,500.00 151.23 USD | ₹13,150.05 159.09 USD | ₹13.97B 169.05M USD | 55.52 | ₹229.63 2.78 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹319.85 3.87 USD |
-1.33
|
₹13.83B 167.36M USD | ₹11.99K 145.01 USD | ₹315.50 3.82 USD | ₹326.05 3.94 USD | ₹13.83B 167.36M USD | 23.04 | ₹13.88 0.17 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹182.35 2.21 USD |
-3.08
|
₹13.76B 166.47M USD | ₹64.58K 781.32 USD | ₹177.05 2.14 USD | ₹183.20 2.22 USD | ₹13.76B 166.47M USD | 33.15 | ₹5.50 0.07 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.22 0.43 USD |
-1.92
|
₹13.73B 166.06M USD | ₹105.61K 1.28K USD | ₹34.50 0.42 USD | ₹37.30 0.45 USD | ₹13.73B 166.06M USD | 31.16 | ₹1.13 0.01 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹59.15 0.72 USD |
-2.22
|
₹13.72B 165.96M USD | ₹14.83K 179.37 USD | ₹58.84 0.71 USD | ₹59.84 0.72 USD | ₹13.72B 165.96M USD | 19.26 | ₹3.07 0.04 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹553.85 6.7 USD |
-0.87
|
₹13.66B 165.22M USD | ₹2.00K 24.25 USD | ₹541.90 6.56 USD | ₹558.00 6.75 USD | ₹13.66B 165.22M USD | 29.98 | ₹18.47 0.22 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.50 0.97 USD |
+0.06
|
₹13.64B 165.06M USD | ₹21.48K 259.85 USD | ₹79.38 0.96 USD | ₹81.19 0.98 USD | ₹13.64B 165.06M USD | 18.98 | ₹4.24 0.05 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.60 0.14 USD |
-0.85
|
₹13.61B 164.62M USD | ₹60.17K 727.9 USD | ₹11.42 0.14 USD | ₹11.81 0.14 USD | ₹13.61B 164.62M USD | 19.66 | ₹0.59 0.007 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹183.00 2.21 USD |
-2.64
|
₹13.50B 163.33M USD | ₹85.46K 1.03K USD | ₹178.52 2.16 USD | ₹186.90 2.26 USD | ₹13.50B 163.33M USD | 7.66 | ₹23.89 0.29 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,124.95 13.61 USD |
-0.39
|
₹13.50B 163.32M USD | ₹2.59K 31.3 USD | ₹1,111.00 13.44 USD | ₹1,128.85 13.66 USD | ₹13.50B 163.32M USD | 18.27 | ₹61.54 0.74 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹825.20 9.98 USD |
-1.71
|
₹13.48B 163.1M USD | ₹222.00 2.69 USD | ₹817.50 9.89 USD | ₹831.10 10.05 USD | ₹13.48B 163.1M USD | 40.65 | ₹20.30 0.25 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.50 2.21 USD |
-3.76
|
₹13.46B 162.88M USD | ₹3.68K 44.5 USD | ₹180.10 2.18 USD | ₹184.90 2.24 USD | ₹13.46B 162.88M USD | 7.63 | ₹23.90 0.29 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹824.00 9.97 USD |
-1.78
|
₹13.46B 162.86M USD | ₹7.87K 95.24 USD | ₹817.95 9.9 USD | ₹840.00 10.16 USD | ₹13.46B 162.86M USD | 40.59 | ₹20.30 0.25 USD | ||
| Renaissance Global Limited RGL.BO | ₹125.40 1.52 USD |
-1.26
|
₹13.46B 162.83M USD | ₹1.64K 19.78 USD | ₹123.00 1.49 USD | ₹129.00 1.56 USD | ₹13.46B 162.83M USD | 17.27 | ₹7.26 0.09 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,581.60 19.13 USD |
-1.24
|
₹13.45B 162.78M USD | ₹1.48K 17.89 USD | ₹1,554.20 18.8 USD | ₹1,593.50 19.28 USD | ₹13.45B 162.78M USD | 31.15 | ₹50.76 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,574.30 19.05 USD |
-1.94
|
₹13.39B 162.03M USD | ₹325.00 3.93 USD | ₹1,558.80 18.86 USD | ₹1,590.70 19.24 USD | ₹13.39B 162.03M USD | 30.99 | ₹50.79 0.61 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.70 1.28 USD |
-0.8
|
₹13.36B 161.59M USD | ₹4.25K 51.37 USD | ₹101.75 1.23 USD | ₹105.85 1.28 USD | ₹13.36B 161.59M USD | 14.63 | ₹7.22 0.09 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹105.64 1.28 USD |
-0.7
|
₹13.35B 161.5M USD | ₹22.73K 275.01 USD | ₹101.98 1.23 USD | ₹106.06 1.28 USD | ₹13.35B 161.5M USD | 14.63 | ₹7.22 0.09 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹424.00 5.13 USD |
+0.26
|
₹13.35B 161.46M USD | ₹14.19K 171.64 USD | ₹414.00 5.01 USD | ₹424.90 5.14 USD | ₹13.35B 161.46M USD | 87.60 | ₹4.84 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.15 1.09 USD |
+0.02
|
₹13.34B 161.35M USD | ₹72.90K 882.02 USD | ₹90.00 1.09 USD | ₹90.40 1.09 USD | ₹13.34B 161.35M USD | 35.49 | ₹2.54 0.03 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹423.50 5.12 USD |
-0.13
|
₹13.33B 161.27M USD | ₹983.00 11.89 USD | ₹413.80 5.01 USD | ₹427.75 5.18 USD | ₹13.33B 161.27M USD | 87.50 | ₹4.84 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.96 1.09 USD |
-0.13
|
₹13.30B 160.94M USD | ₹8.34K 100.85 USD | ₹89.40 1.08 USD | ₹92.00 1.11 USD | ₹13.30B 160.94M USD | 35.41 | ₹2.54 0.03 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.30 2.4 USD |
-0.45
|
₹13.24B 160.21M USD | ₹1.22K 14.7 USD | ₹194.55 2.35 USD | ₹198.30 2.4 USD | ₹13.24B 160.21M USD | 21.62 | ₹9.17 0.11 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹86.20 1.04 USD |
-0.93
|
₹13.22B 159.98M USD | ₹49.80K 602.48 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹13.22B 159.98M USD | 783.63 | ₹0.11 0.001 USD | ||
| G N A Axles Limited GNA.BO | ₹307.45 3.72 USD |
+1.87
|
₹13.21B 159.81M USD | ₹1.43K 17.31 USD | ₹299.00 3.62 USD | ₹307.45 3.72 USD | ₹13.21B 159.81M USD | 12.57 | ₹24.45 0.3 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹197.50 2.39 USD |
-0.97
|
₹13.21B 159.79M USD | ₹21.12K 255.52 USD | ₹194.01 2.35 USD | ₹199.70 2.42 USD | ₹13.21B 159.79M USD | 21.49 | ₹9.19 0.11 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.50 1.24 USD |
-1.4
|
₹13.09B 158.41M USD | ₹42.96K 519.79 USD | ₹100.25 1.21 USD | ₹104.50 1.26 USD | ₹13.09B 158.41M USD | 0 | -₹0.08 -0.0009 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,048.00 12.68 USD |
+2.75
|
₹13.08B 158.23M USD | ₹7.00 0.08 USD | ₹1,048.00 12.68 USD | ₹1,048.00 12.68 USD | ₹13.08B 158.23M USD | 15.19 | ₹68.99 0.83 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹65.75 0.8 USD |
+0.02
|
₹13.07B 158.18M USD | ₹24.69K 298.7 USD | ₹64.87 0.78 USD | ₹66.20 0.8 USD | ₹13.07B 158.18M USD | 63.83 | ₹1.03 0.01 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.20 0.35 USD |
+0.03
|
₹13.05B 157.89M USD | ₹61.54K 744.48 USD | ₹28.50 0.34 USD | ₹29.26 0.35 USD | ₹13.05B 157.89M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.19 0.35 USD |
+0.59
|
₹13.05B 157.84M USD | ₹171.00 2.07 USD | ₹28.74 0.35 USD | ₹29.40 0.36 USD | ₹13.05B 157.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹102.20 1.24 USD |
-1.59
|
₹13.02B 157.56M USD | ₹3.50K 42.32 USD | ₹100.05 1.21 USD | ₹102.55 1.24 USD | ₹13.02B 157.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| G N A Axles Limited GNA.NS | ₹303.20 3.67 USD |
+0.93
|
₹13.02B 157.48M USD | ₹12.21K 147.73 USD | ₹298.50 3.61 USD | ₹306.30 3.71 USD | ₹13.02B 157.48M USD | 12.39 | ₹24.46 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹411.45 4.98 USD |
+1.59
|
₹12.99B 157.22M USD | ₹990.00 11.98 USD | ₹398.40 4.82 USD | ₹412.00 4.98 USD | ₹12.99B 157.22M USD | 25.66 | ₹16.03 0.19 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹843.00 10.2 USD |
-4.59
|
₹12.95B 156.67M USD | ₹612.00 7.4 USD | ₹840.05 10.16 USD | ₹890.00 10.77 USD | ₹12.95B 156.67M USD | 0 | -₹12.78 -0.1 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹408.00 4.94 USD |
+0.37
|
₹12.91B 156.24M USD | ₹40.43K 489.1 USD | ₹399.45 4.83 USD | ₹412.40 4.99 USD | ₹12.91B 156.24M USD | 25.45 | ₹16.03 0.19 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹114.79 1.39 USD |
+3.26
|
₹12.90B 156.07M USD | ₹144.56K 1.75K USD | ₹108.45 1.31 USD | ₹115.48 1.4 USD | ₹12.90B 156.07M USD | 13.31 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹114.60 1.39 USD |
+3.15
|
₹12.86B 155.57M USD | ₹15.37K 185.92 USD | ₹108.45 1.31 USD | ₹114.60 1.39 USD | ₹12.86B 155.57M USD | 13.29 | ₹8.62 0.1 USD | ||
| Rupa & Company Limited RUPA.BO | ₹160.90 1.95 USD |
-0.83
|
₹12.80B 154.8M USD | ₹1.10K 13.32 USD | ₹159.50 1.93 USD | ₹162.25 1.96 USD | ₹12.80B 154.8M USD | 17.20 | ₹9.35 0.11 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,024.00 12.39 USD |
+0.06
|
₹12.78B 154.61M USD | ₹177.00 2.14 USD | ₹1,015.90 12.29 USD | ₹1,025.00 12.4 USD | ₹12.78B 154.61M USD | 14.82 | ₹69.06 0.84 USD | ||
| Rupa & Company Limited RUPA.NS | ₹160.60 1.94 USD |
-1.21
|
₹12.77B 154.52M USD | ₹55.94K 676.77 USD | ₹159.50 1.93 USD | ₹163.01 1.97 USD | ₹12.77B 154.52M USD | 17.17 | ₹9.35 0.11 USD | ||
| IZMO Limited IZMO.BO | ₹848.60 10.27 USD |
+6.39
|
₹12.69B 153.52M USD | ₹5.71K 69.09 USD | ₹784.00 9.49 USD | ₹858.35 10.38 USD | ₹12.69B 153.52M USD | 40.33 | ₹21.04 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹841.85 10.18 USD |
+5.78
|
₹12.61B 152.6M USD | ₹67.67K 818.68 USD | ₹777.05 9.4 USD | ₹860.00 10.4 USD | ₹12.61B 152.6M USD | 40.03 | ₹21.03 0.25 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.83 0.16 USD |
+3.97
|
₹12.61B 152.55M USD | ₹98.75K 1.19K USD | ₹12.30 0.15 USD | ₹12.88 0.16 USD | ₹12.61B 152.55M USD | 64.15 | ₹0.20 0.002 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹252.65 3.06 USD |
-0.98
|
₹12.56B 151.99M USD | ₹20.25K 245.04 USD | ₹248.50 3.01 USD | ₹253.95 3.07 USD | ₹12.56B 151.99M USD | 13.36 | ₹18.91 0.23 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹761.95 9.22 USD |
-0.07
|
₹12.52B 151.5M USD | ₹10.00 0.12 USD | ₹761.95 9.22 USD | ₹761.95 9.22 USD | ₹12.52B 151.5M USD | 123.89 | ₹6.15 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.00 0.13 USD |
-1.26
|
₹12.46B 150.75M USD | ₹14.48K 175.23 USD | ₹10.99 0.13 USD | ₹11.33 0.14 USD | ₹12.46B 150.75M USD | 366.66 | ₹0.03 0.0003 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹658.30 7.96 USD |
+1.73
|
₹12.46B 150.69M USD | ₹586.00 7.09 USD | ₹627.90 7.6 USD | ₹658.30 7.96 USD | ₹12.46B 150.69M USD | 43.36 | ₹15.18 0.18 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹754.60 9.13 USD |
-2
|
₹12.42B 150.25M USD | ₹107.00 1.29 USD | ₹754.60 9.13 USD | ₹754.60 9.13 USD | ₹12.42B 150.25M USD | 122.89 | ₹6.14 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹103.50 1.25 USD |
-1.8
|
₹12.42B 150.24M USD | ₹1.56K 18.86 USD | ₹102.70 1.24 USD | ₹104.35 1.26 USD | ₹12.42B 150.24M USD | 14.82 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹103.38 1.25 USD |
-2.03
|
₹12.40B 150.07M USD | ₹29.34K 354.92 USD | ₹102.50 1.24 USD | ₹105.52 1.28 USD | ₹12.40B 150.07M USD | 14.81 | ₹6.98 0.08 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹280.65 3.4 USD |
-1.72
|
₹12.33B 149.17M USD | ₹33.51K 405.35 USD | ₹277.15 3.35 USD | ₹285.55 3.45 USD | ₹12.33B 149.17M USD | 43.04 | ₹6.52 0.08 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,430.40 114.09 USD |
+1.61
|
₹12.26B 148.32M USD | ₹320.00 3.87 USD | ₹9,329.00 112.87 USD | ₹9,600.00 116.14 USD | ₹12.26B 148.32M USD | 28.31 | ₹333.09 4.03 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.83 0.57 USD |
-0.09
|
₹12.23B 147.94M USD | ₹2.03K 24.51 USD | ₹45.45 0.55 USD | ₹47.05 0.57 USD | ₹12.23B 147.94M USD | 8.62 | ₹5.43 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹809.30 9.79 USD |
-1.04
|
₹12.22B 147.85M USD | ₹23.81K 288.04 USD | ₹796.30 9.63 USD | ₹815.75 9.87 USD | ₹12.22B 147.85M USD | 100.91 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹808.85 9.79 USD |
-0.96
|
₹12.21B 147.76M USD | ₹1.54K 18.62 USD | ₹798.95 9.67 USD | ₹812.00 9.82 USD | ₹12.21B 147.76M USD | 100.85 | ₹8.02 0.1 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹416.50 5.04 USD |
+1.86
|
₹12.16B 147.14M USD | ₹106.64K 1.29K USD | ₹405.05 4.9 USD | ₹421.00 5.09 USD | ₹12.16B 147.14M USD | 15.32 | ₹27.17 0.33 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹289.00 3.5 USD |
+2.83
|
₹12.15B 147.05M USD | ₹21.42K 259.09 USD | ₹272.10 3.29 USD | ₹296.05 3.58 USD | ₹12.15B 147.05M USD | 1.24 | ₹232.89 2.82 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹684.00 8.28 USD |
-0.78
|
₹12.09B 146.33M USD | ₹37.08K 448.55 USD | ₹676.05 8.18 USD | ₹690.05 8.35 USD | ₹12.09B 146.33M USD | 21.07 | ₹32.46 0.39 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,022.10 12.37 USD |
-1.82
|
₹12.05B 145.77M USD | ₹294.00 3.56 USD | ₹1,011.00 12.23 USD | ₹1,045.05 12.64 USD | ₹12.05B 145.77M USD | 34.34 | ₹29.76 0.36 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹112.50 1.36 USD |
-0.44
|
₹12.05B 145.76M USD | ₹44.87K 542.88 USD | ₹110.30 1.33 USD | ₹112.70 1.36 USD | ₹12.05B 145.76M USD | 9.91 | ₹11.35 0.14 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹372.55 4.51 USD |
-1.45
|
₹12.05B 145.75M USD | ₹1.22K 14.77 USD | ₹368.75 4.46 USD | ₹378.95 4.58 USD | ₹12.05B 145.75M USD | 16.81 | ₹22.15 0.27 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹432.90 5.24 USD |
+1.09
|
₹12.02B 145.42M USD | ₹43.54K 526.7 USD | ₹420.00 5.08 USD | ₹434.00 5.25 USD | ₹12.02B 145.42M USD | 44.39 | ₹9.75 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹421.35 5.1 USD |
+0.97
|
₹11.95B 144.63M USD | ₹42.04K 508.65 USD | ₹408.05 4.94 USD | ₹423.80 5.13 USD | ₹11.95B 144.63M USD | 13.70 | ₹30.74 0.37 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹430.75 5.21 USD |
+0.61
|
₹11.95B 144.62M USD | ₹3.52K 42.56 USD | ₹419.60 5.08 USD | ₹431.15 5.22 USD | ₹11.95B 144.62M USD | 44.13 | ₹9.76 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹421.30 5.1 USD |
+1.16
|
₹11.95B 144.61M USD | ₹2.38K 28.79 USD | ₹407.50 4.93 USD | ₹454.75 5.5 USD | ₹11.95B 144.61M USD | 13.71 | ₹30.72 0.37 USD | ||
| NIIT Limited NIITLTD.BO | ₹87.67 1.06 USD |
-0.94
|
₹11.95B 144.55M USD | ₹10.56K 127.77 USD | ₹85.76 1.04 USD | ₹88.51 1.07 USD | ₹11.95B 144.55M USD | 37.30 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹87.52 1.06 USD |
-1.26
|
₹11.93B 144.3M USD | ₹157.69K 1.91K USD | ₹85.60 1.04 USD | ₹89.09 1.08 USD | ₹11.93B 144.3M USD | 37.24 | ₹2.35 0.03 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹72.70 0.88 USD |
+0.58
|
₹11.86B 143.44M USD | ₹13.50K 163.29 USD | ₹71.40 0.86 USD | ₹73.40 0.89 USD | ₹11.86B 143.44M USD | 39.08 | ₹1.86 0.02 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹222.15 2.69 USD |
+0.59
|
₹11.82B 143M USD | ₹3.42K 41.42 USD | ₹217.90 2.64 USD | ₹222.60 2.69 USD | ₹11.82B 143M USD | 57.40 | ₹3.87 0.05 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.50 4.64 USD |
-0.92
|
₹11.81B 142.88M USD | ₹5.54K 67.05 USD | ₹375.90 4.55 USD | ₹385.95 4.67 USD | ₹11.81B 142.88M USD | 36.41 | ₹10.53 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹263.25 3.18 USD |
-1.72
|
₹11.78B 142.51M USD | ₹53.09K 642.3 USD | ₹258.00 3.12 USD | ₹270.00 3.27 USD | ₹11.78B 142.51M USD | 35.47 | ₹7.42 0.09 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹656.40 7.94 USD |
+0.86
|
₹11.74B 141.99M USD | ₹2.81K 34.02 USD | ₹632.00 7.65 USD | ₹660.25 7.99 USD | ₹11.74B 141.99M USD | 28.82 | ₹22.77 0.28 USD | ||
| Omaxe Limited OMAXE.BO | ₹64.09 0.78 USD |
-0.56
|
₹11.72B 141.82M USD | ₹2.91K 35.16 USD | ₹62.85 0.76 USD | ₹64.49 0.78 USD | ₹11.72B 141.82M USD | 0 | -₹35.61 -0.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹261.95 3.17 USD |
-2.78
|
₹11.72B 141.81M USD | ₹9.66K 116.88 USD | ₹258.90 3.13 USD | ₹270.50 3.27 USD | ₹11.72B 141.81M USD | 35.25 | ₹7.43 0.09 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹65.47 0.79 USD |
-1.83
|
₹11.70B 141.52M USD | ₹49.09K 593.86 USD | ₹64.25 0.78 USD | ₹66.95 0.81 USD | ₹11.70B 141.52M USD | 20.26 | ₹3.23 0.04 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,173.10 14.19 USD |
-0.45
|
₹11.69B 141.44M USD | ₹230.00 2.78 USD | ₹1,152.00 13.94 USD | ₹1,209.95 14.64 USD | ₹11.69B 141.44M USD | 21.16 | ₹55.42 0.67 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹170.25 2.06 USD |
-1.13
|
₹11.68B 141.27M USD | ₹950.00 11.49 USD | ₹169.45 2.05 USD | ₹171.60 2.08 USD | ₹11.68B 141.27M USD | 15.91 | ₹10.70 0.13 USD | ||
| Omaxe Limited OMAXE.NS | ₹63.67 0.77 USD |
-0.96
|
₹11.67B 141.13M USD | ₹144.27K 1.75K USD | ₹62.50 0.76 USD | ₹64.24 0.78 USD | ₹11.67B 141.13M USD | 0 | -₹35.61 -0.4 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹165.10 2 USD |
-1.14
|
₹11.66B 141.11M USD | ₹11.00 0.13 USD | ₹165.05 2 USD | ₹165.10 2 USD | ₹11.66B 141.11M USD | 0 | -₹5.14 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹164.60 1.99 USD |
-1.42
|
₹11.64B 140.81M USD | ₹5.40K 65.37 USD | ₹164.35 1.99 USD | ₹168.63 2.04 USD | ₹11.64B 140.81M USD | 0 | -₹5.13 -0.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹922.40 11.16 USD |
+0.8
|
₹11.60B 140.28M USD | ₹375.00 4.54 USD | ₹899.60 10.88 USD | ₹922.40 11.16 USD | ₹11.60B 140.28M USD | 15.75 | ₹58.53 0.71 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹71.96 0.87 USD |
-1.29
|
₹11.59B 140.25M USD | ₹22.70K 274.58 USD | ₹70.50 0.85 USD | ₹73.68 0.89 USD | ₹11.59B 140.25M USD | 14.62 | ₹4.92 0.06 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹376.25 4.55 USD |
-3.48
|
₹11.59B 140.18M USD | ₹92.00 1.11 USD | ₹376.25 4.55 USD | ₹385.95 4.67 USD | ₹11.59B 140.18M USD | 35.66 | ₹10.55 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹71.87 0.87 USD |
-1.45
|
₹11.58B 140.08M USD | ₹939.00 11.36 USD | ₹70.80 0.86 USD | ₹72.52 0.88 USD | ₹11.58B 140.08M USD | 14.60 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹920.45 11.14 USD |
-0.14
|
₹11.57B 139.99M USD | ₹4.01K 48.5 USD | ₹897.80 10.86 USD | ₹924.65 11.19 USD | ₹11.57B 139.99M USD | 15.73 | ₹58.51 0.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||