$2.24T
Общая капитализация
$71.7B
Общий объем
BTC 56.15%     ETH 9.08%
Доминирование

Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Wendt (India) Limited WENDT.BO IN ₹7,781.00 94.14 USD
-0.34
₹15.56B 188.27M USD ₹27.00 0.33 USD ₹7,740.10 93.64 USD ₹7,842.50 94.88 USD ₹15.56B 188.27M USD 107.16 ₹72.61 0.88 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
in Wendt (India) Limited WENDT.NS IN ₹7,700.00 93.16 USD
-0.92
₹15.40B 186.31M USD ₹3.77K 45.56 USD ₹7,700.00 93.16 USD ₹7,878.00 95.31 USD ₹15.40B 186.31M USD 105.40 ₹73.05 0.88 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹72.81 0.88 USD
-1.54
₹15.25B 184.46M USD ₹2.14K 25.91 USD ₹72.81 0.88 USD ₹74.50 0.9 USD ₹15.25B 184.46M USD 14.95 ₹4.87 0.06 USD
in DEN Networks Limited DEN.BO IN ₹31.90 0.39 USD
-3.27
₹15.21B 184M USD ₹90.75K 1.1K USD ₹31.75 0.38 USD ₹33.20 0.4 USD ₹15.21B 184M USD 9.16 ₹3.48 0.04 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹480.65 5.82 USD
+1.66
₹15.13B 183.03M USD ₹51.03K 617.32 USD ₹464.65 5.62 USD ₹497.45 6.02 USD ₹15.13B 183.03M USD 123.87 ₹3.88 0.05 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,009.00 12.21 USD
-4.07
₹15.10B 182.65M USD ₹55.93K 676.6 USD ₹1,003.90 12.15 USD ₹1,055.50 12.77 USD ₹15.10B 182.65M USD 31.65 ₹31.87 0.39 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,007.00 12.18 USD
-4.02
₹15.07B 182.29M USD ₹4.33K 52.37 USD ₹1,007.00 12.18 USD ₹1,055.65 12.77 USD ₹15.07B 182.29M USD 31.56 ₹31.90 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹359.80 4.35 USD
+0.63
₹15.04B 181.91M USD ₹18.63K 225.42 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹15.04B 181.91M USD 24.72 ₹14.55 0.18 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹264.35 3.2 USD
+1.58
₹14.99B 181.39M USD ₹5.48K 66.26 USD ₹256.75 3.11 USD ₹268.70 3.25 USD ₹14.99B 181.39M USD 13.94 ₹18.95 0.23 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹475.05 5.75 USD
+0.29
₹14.95B 180.9M USD ₹823.53K 9.96K USD ₹465.45 5.63 USD ₹496.95 6.01 USD ₹14.95B 180.9M USD 123.71 ₹3.84 0.05 USD
in UGRO Capital Limited UGROCAP.BO IN ₹97.55 1.18 USD
-3.21
₹14.91B 180.35M USD ₹4.04K 48.91 USD ₹97.50 1.18 USD ₹100.19 1.21 USD ₹14.91B 180.35M USD 7.40 ₹13.18 0.16 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹226.00 2.73 USD
+1.62
₹14.88B 180.01M USD ₹4.10K 49.57 USD ₹223.00 2.7 USD ₹229.25 2.77 USD ₹14.88B 180.01M USD 35.75 ₹6.32 0.08 USD
in Dollar Industries Limited DOLLAR.NS IN ₹262.30 3.17 USD
+0.88
₹14.88B 179.98M USD ₹170.30K 2.06K USD ₹256.60 3.1 USD ₹268.30 3.25 USD ₹14.88B 179.98M USD 13.85 ₹18.93 0.23 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹225.37 2.73 USD
+1.2
₹14.84B 179.51M USD ₹106.02K 1.28K USD ₹221.50 2.68 USD ₹229.65 2.78 USD ₹14.84B 179.51M USD 35.77 ₹6.30 0.08 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in DCW Limited DCW.BO IN ₹50.00 0.6 USD
-1.11
₹14.76B 178.54M USD ₹46.96K 568.16 USD ₹50.00 0.6 USD ₹51.27 0.62 USD ₹14.76B 178.54M USD 29.58 ₹1.69 0.02 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹70.91 0.86 USD
-0.89
₹14.74B 178.36M USD ₹59.57K 720.73 USD ₹70.78 0.86 USD ₹73.10 0.88 USD ₹14.74B 178.36M USD 144.71 ₹0.49 0.005 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹193.50 2.34 USD
-0.31
₹14.61B 176.8M USD ₹2.30K 27.81 USD ₹193.25 2.34 USD ₹195.75 2.37 USD ₹14.61B 176.8M USD 12.41 ₹15.59 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹193.32 2.34 USD
-0.22
₹14.60B 176.63M USD ₹102.05K 1.23K USD ₹193.00 2.33 USD ₹196.09 2.37 USD ₹14.60B 176.63M USD 12.40 ₹15.58 0.19 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.85 0.16 USD
-4.1
₹14.56B 176.1M USD ₹240.00 2.9 USD ₹12.83 0.16 USD ₹13.45 0.16 USD ₹14.56B 176.1M USD 257.00 ₹0.05 0.0006 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹152.90 1.85 USD
-2.08
₹14.52B 175.71M USD ₹13.24K 160.18 USD ₹152.90 1.85 USD ₹160.00 1.94 USD ₹14.52B 175.71M USD 28.31 ₹5.40 0.07 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹211.00 2.55 USD
-1.08
₹14.48B 175.18M USD ₹4.31K 52.1 USD ₹210.10 2.54 USD ₹221.95 2.69 USD ₹14.48B 175.18M USD 27.54 ₹7.66 0.09 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹70.63 0.85 USD
-0.69
₹14.38B 174.01M USD ₹7.33K 88.67 USD ₹70.63 0.85 USD ₹71.67 0.87 USD ₹14.38B 174.01M USD 7.74 ₹9.12 0.11 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.26 0.35 USD
-5.61
₹14.31B 173.09M USD ₹313.36K 3.79K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.31B 173.09M USD 0 -₹0.39 -0.004 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹286.10 3.46 USD
-0.38
₹14.29B 172.88M USD ₹349.00 4.22 USD ₹281.10 3.4 USD ₹289.15 3.5 USD ₹14.29B 172.88M USD 29.22 ₹9.79 0.12 USD
in Omaxe Limited OMAXE.BO IN ₹77.90 0.94 USD
-0.08
₹14.25B 172.38M USD ₹996.00 12.05 USD ₹77.90 0.94 USD ₹79.52 0.96 USD ₹14.25B 172.38M USD 0 -₹38.10 -0.4 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹77.42 0.94 USD
-0.87
₹14.22B 172.02M USD ₹25.50K 308.45 USD ₹77.20 0.93 USD ₹79.00 0.96 USD ₹14.22B 172.02M USD 0 -₹38.10 -0.4 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹65.25 0.79 USD
-0.29
₹14.20B 171.82M USD ₹18.43K 223 USD ₹65.10 0.79 USD ₹66.19 0.8 USD ₹14.20B 171.82M USD 7.20 ₹9.05 0.11 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Tarsons Products Limited TARSONS.BO IN ₹266.70 3.23 USD
-1.51
₹14.19B 171.68M USD ₹7.83K 94.68 USD ₹265.00 3.21 USD ₹272.70 3.3 USD ₹14.19B 171.68M USD 99.51 ₹2.68 0.03 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,560.25 18.88 USD
-2.86
₹14.17B 171.38M USD ₹915.00 11.07 USD ₹1,560.25 18.88 USD ₹1,633.60 19.76 USD ₹14.17B 171.38M USD 14.41 ₹108.26 1.31 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,132.95 13.71 USD
+4.28
₹14.14B 171.06M USD ₹144.00 1.74 USD ₹1,109.20 13.42 USD ₹1,132.95 13.71 USD ₹14.14B 171.06M USD 14.64 ₹77.36 0.94 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹282.50 3.42 USD
-1.2
₹14.11B 170.7M USD ₹4.44K 53.73 USD ₹282.30 3.42 USD ₹288.50 3.49 USD ₹14.11B 170.7M USD 28.79 ₹9.81 0.12 USD
in Faze Three Limited FAZE3Q.BO IN ₹580.15 7.02 USD
-1.78
₹14.08B 170.35M USD ₹783.00 9.47 USD ₹578.15 6.99 USD ₹590.65 7.15 USD ₹14.08B 170.35M USD 41.97 ₹13.82 0.17 USD
in NINtec Systems Limited NINSYS.BO IN ₹757.20 9.16 USD
+0.13
₹14.07B 170.17M USD ₹1.09K 13.21 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.07B 170.17M USD 43.92 ₹17.24 0.21 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹109.70 1.33 USD
-0.05
₹13.98B 169.12M USD ₹12.95K 156.61 USD ₹108.50 1.31 USD ₹111.99 1.35 USD ₹13.98B 169.12M USD 127.55 ₹0.86 0.01 USD
in Indokem Limited INDOKEM.BO IN ₹501.00 6.06 USD
+0.25
₹13.97B 169.04M USD ₹835.00 10.1 USD ₹491.60 5.95 USD ₹507.90 6.14 USD ₹13.97B 169.04M USD 770.76 ₹0.65 0.007 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹850.10 10.28 USD
+0.84
₹13.97B 169.02M USD ₹1.07K 12.91 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.97B 169.02M USD 146.06 ₹5.82 0.07 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹221.20 2.68 USD
-1.15
₹13.95B 168.78M USD ₹17.41K 210.58 USD ₹221.10 2.67 USD ₹226.99 2.75 USD ₹13.95B 168.78M USD 16.14 ₹13.70 0.17 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹847.20 10.25 USD
+0.03
₹13.92B 168.45M USD ₹141.00 1.71 USD ₹847.20 10.25 USD ₹853.20 10.32 USD ₹13.92B 168.45M USD 145.06 ₹5.84 0.07 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,115.30 13.49 USD
+1.45
₹13.92B 168.4M USD ₹7.30K 88.28 USD ₹1,095.20 13.25 USD ₹1,136.20 13.75 USD ₹13.92B 168.4M USD 14.40 ₹77.40 0.94 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹220.55 2.67 USD
-1.71
₹13.91B 168.28M USD ₹661.00 8 USD ₹220.55 2.67 USD ₹226.10 2.74 USD ₹13.91B 168.28M USD 15.87 ₹13.89 0.17 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹192.50 2.33 USD
+0.31
₹13.88B 167.87M USD ₹645.00 7.8 USD ₹190.25 2.3 USD ₹195.00 2.36 USD ₹13.88B 167.87M USD 39.93 ₹4.82 0.06 USD
in NIIT Limited NIITLTD.BO IN ₹101.60 1.23 USD
-2.1
₹13.86B 167.64M USD ₹50.50K 610.93 USD ₹101.10 1.22 USD ₹103.57 1.25 USD ₹13.86B 167.64M USD 60.83 ₹1.67 0.02 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,085.20 13.13 USD
+2.54
₹13.83B 167.3M USD ₹1.38K 16.65 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹13.83B 167.3M USD 0 -₹12.27 -0.1 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,633.15 128.64 USD
-0.81
₹13.82B 167.24M USD ₹475.00 5.75 USD ₹10,624.95 128.54 USD ₹10,850.05 131.27 USD ₹13.82B 167.24M USD 31.99 ₹332.32 4.02 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,180.05 14.28 USD
-1.99
₹13.80B 166.92M USD ₹2.78K 33.66 USD ₹1,164.15 14.08 USD ₹1,205.00 14.58 USD ₹13.80B 166.92M USD 56.32 ₹20.95 0.25 USD
in Roto Pumps Limited ROTO.BO IN ₹73.15 0.88 USD
+12.28
₹13.78B 166.77M USD ₹772.12K 9.34K USD ₹64.75 0.78 USD ₹74.44 0.9 USD ₹13.78B 166.77M USD 55.83 ₹1.31 0.02 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹704.95 8.53 USD
+2.45
₹13.78B 166.68M USD ₹12.65K 153.09 USD ₹681.00 8.24 USD ₹716.00 8.66 USD ₹13.78B 166.68M USD 19.81 ₹35.57 0.43 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹484.60 5.86 USD
-0.1
₹13.75B 166.34M USD ₹11.53K 139.48 USD ₹480.10 5.81 USD ₹502.10 6.07 USD ₹13.75B 166.34M USD 18.23 ₹26.58 0.32 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹122.45 1.48 USD
-2.7
₹13.74B 166.23M USD ₹53.19K 643.47 USD ₹122.45 1.48 USD ₹128.90 1.56 USD ₹13.74B 166.23M USD 14.18 ₹8.63 0.1 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹445.75 5.39 USD
-1.03
₹13.73B 166.07M USD ₹790.00 9.56 USD ₹445.50 5.39 USD ₹455.95 5.52 USD ₹13.73B 166.07M USD 42.21 ₹10.56 0.13 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,077.15 13.03 USD
+2.32
₹13.73B 166.06M USD ₹45.63K 552.1 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.73B 166.06M USD 0 -₹12.32 -0.1 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹122.26 1.48 USD
-3.11
₹13.72B 165.97M USD ₹802.28K 9.71K USD ₹122.22 1.48 USD ₹128.99 1.56 USD ₹13.72B 165.97M USD 9.33 ₹13.09 0.16 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹107.55 1.3 USD
-1.74
₹13.70B 165.8M USD ₹146.13K 1.77K USD ₹107.44 1.3 USD ₹111.27 1.35 USD ₹13.70B 165.8M USD 125.05 ₹0.86 0.01 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,499.00 30.23 USD
-3.04
₹13.68B 165.46M USD ₹12.41K 150.09 USD ₹2,429.00 29.39 USD ₹2,587.50 31.3 USD ₹13.68B 165.46M USD 40.74 ₹61.34 0.74 USD
in I G Petrochemicals Limited IGPL.NS IN ₹443.50 5.37 USD
-2.02
₹13.66B 165.23M USD ₹19.47K 235.55 USD ₹443.10 5.36 USD ₹460.70 5.57 USD ₹13.66B 165.23M USD 615.97 ₹0.72 0.008 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,237.65 27.07 USD
+2.4
₹13.62B 164.83M USD ₹1.53K 18.52 USD ₹2,185.20 26.44 USD ₹2,250.00 27.22 USD ₹13.62B 164.83M USD 19.50 ₹114.72 1.39 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹479.95 5.81 USD
-1.05
₹13.62B 164.74M USD ₹209.32K 2.53K USD ₹478.15 5.78 USD ₹503.35 6.09 USD ₹13.62B 164.74M USD 18.05 ₹26.58 0.32 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.57 2.28 USD
-1.77
₹13.59B 164.44M USD ₹9.51K 115.1 USD ₹188.57 2.28 USD ₹196.99 2.38 USD ₹13.59B 164.44M USD 39.12 ₹4.82 0.06 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.25 0.41 USD
-1.47
₹13.52B 163.55M USD ₹2.01M 24.31K USD ₹33.99 0.41 USD ₹35.05 0.42 USD ₹13.52B 163.55M USD 14.09 ₹2.43 0.03 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹169.35 2.05 USD
+4.8
₹13.47B 162.93M USD ₹54.56K 660.09 USD ₹161.55 1.95 USD ₹173.65 2.1 USD ₹13.47B 162.93M USD 18.58 ₹9.11 0.11 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹75.59 0.91 USD
-2.06
₹13.30B 160.95M USD ₹2.32K 28.01 USD ₹75.06 0.91 USD ₹77.13 0.93 USD ₹13.30B 160.95M USD 10.32 ₹7.32 0.09 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.50 2.01 USD
-0.18
₹13.25B 160.29M USD ₹23.65K 286.14 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.25B 160.29M USD 163.23 ₹1.02 0.01 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹75.16 0.91 USD
-2.49
₹13.23B 160.04M USD ₹56.37K 681.98 USD ₹75.06 0.91 USD ₹77.19 0.93 USD ₹13.23B 160.04M USD 10.26 ₹7.32 0.09 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹86.10 1.04 USD
+0.08
₹13.21B 159.79M USD ₹2.48K 29.94 USD ₹85.88 1.04 USD ₹86.41 1.05 USD ₹13.21B 159.79M USD 134.53 ₹0.64 0.007 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹928.50 11.23 USD
-0.11
₹13.12B 158.73M USD ₹1.05K 12.67 USD ₹924.00 11.18 USD ₹936.00 11.32 USD ₹13.12B 158.73M USD 19.97 ₹46.48 0.56 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹418.65 5.06 USD
+1.27
₹13.08B 158.28M USD ₹8.16K 98.66 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.08B 158.28M USD 33.62 ₹12.45 0.15 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹471.35 5.7 USD
-0.54
₹13.08B 158.25M USD ₹2.14K 25.9 USD ₹471.35 5.7 USD ₹479.30 5.8 USD ₹13.08B 158.25M USD 48.34 ₹9.75 0.12 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.90 0.17 USD
-0.64
₹13.07B 158.08M USD ₹167.28K 2.02K USD ₹13.89 0.17 USD ₹14.20 0.17 USD ₹13.07B 158.08M USD 17.16 ₹0.81 0.009 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,061.40 12.84 USD
+0.34
₹13.02B 157.46M USD ₹7.75K 93.79 USD ₹1,045.00 12.64 USD ₹1,084.00 13.11 USD ₹13.02B 157.46M USD 20.35 ₹52.15 0.63 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹404.50 4.89 USD
+12.03
₹12.98B 157.04M USD ₹60.12K 727.29 USD ₹362.85 4.39 USD ₹416.30 5.04 USD ₹12.98B 157.04M USD 25.81 ₹15.67 0.19 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.60 0.36 USD
-0.34
₹12.96B 156.81M USD ₹58.22K 704.35 USD ₹29.42 0.36 USD ₹30.42 0.37 USD ₹12.96B 156.81M USD 59.20 ₹0.50 0.006 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹858.00 10.38 USD
-1.04
₹12.96B 156.74M USD ₹2.05K 24.85 USD ₹858.00 10.38 USD ₹876.20 10.6 USD ₹12.96B 156.74M USD 104.12 ₹8.24 0.1 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,055.80 12.77 USD
-0.47
₹12.95B 156.63M USD ₹428.00 5.18 USD ₹1,052.60 12.73 USD ₹1,080.00 13.07 USD ₹12.95B 156.63M USD 20.22 ₹52.19 0.63 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹57.27 0.69 USD
+2.23
₹12.91B 156.2M USD ₹75.88K 917.97 USD ₹55.97 0.68 USD ₹59.47 0.72 USD ₹12.91B 156.2M USD 5727.00 ₹0.01 0.0001 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹245.00 2.96 USD
-1.39
₹12.90B 156.09M USD ₹12.10K 146.34 USD ₹245.00 2.96 USD ₹253.75 3.07 USD ₹12.90B 156.09M USD 12.43 ₹19.70 0.24 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹852.55 10.31 USD
-1.71
₹12.87B 155.75M USD ₹40.60K 491.18 USD ₹851.30 10.3 USD ₹869.80 10.52 USD ₹12.87B 155.75M USD 103.46 ₹8.24 0.1 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹298.60 3.61 USD
-0.91
₹12.73B 154.02M USD ₹2.53K 30.57 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.73B 154.02M USD 0 -₹44.06 -0.5 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹216.65 2.62 USD
-0.25
₹12.72B 153.95M USD ₹383.00 4.63 USD ₹215.65 2.61 USD ₹222.00 2.69 USD ₹12.72B 153.95M USD 191.72 ₹1.13 0.01 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹152.70 1.85 USD
-1.83
₹12.71B 153.74M USD ₹8.17K 98.86 USD ₹152.45 1.84 USD ₹156.85 1.9 USD ₹12.71B 153.74M USD 24.31 ₹6.28 0.08 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹204.10 2.47 USD
-1.66
₹12.69B 153.55M USD ₹12.33K 149.21 USD ₹204.10 2.47 USD ₹211.30 2.56 USD ₹12.69B 153.55M USD 11.87 ₹17.19 0.21 USD
in Meghmani Organics Limited MOL.BO IN ₹49.82 0.6 USD
-1.89
₹12.67B 153.29M USD ₹11.02K 133.3 USD ₹49.60 0.6 USD ₹51.30 0.62 USD ₹12.67B 153.29M USD 44.08 ₹1.13 0.01 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.50 0.59 USD
+0.94
₹12.64B 152.87M USD ₹103.06K 1.25K USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.64B 152.87M USD 80.83 ₹0.60 0.007 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹215.12 2.6 USD
-1.41
₹12.63B 152.86M USD ₹3.22K 38.93 USD ₹215.12 2.6 USD ₹219.99 2.66 USD ₹12.63B 152.86M USD 193.80 ₹1.11 0.01 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹42.00 0.51 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.00 9.84 USD
-1.45
₹12.62B 152.65M USD ₹508.00 6.15 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.62B 152.65M USD 10.18 ₹79.86 0.97 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.44 0.77 USD
+0.35
₹12.62B 152.62M USD ₹86.77K 1.05K USD ₹63.22 0.76 USD ₹64.90 0.79 USD ₹12.62B 152.62M USD 67.48 ₹0.94 0.01 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹189.00 2.29 USD
-0.94
₹12.61B 152.59M USD ₹11.61K 140.49 USD ₹189.00 2.29 USD ₹195.05 2.36 USD ₹12.61B 152.59M USD 6.23 ₹30.32 0.37 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹510.45 6.18 USD
+1.17
₹12.59B 152.27M USD ₹1.97K 23.85 USD ₹504.55 6.1 USD ₹512.40 6.2 USD ₹12.59B 152.27M USD 32.02 ₹15.94 0.19 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹389.20 4.71 USD
-1.83
₹12.59B 152.27M USD ₹13.82K 167.14 USD ₹383.00 4.63 USD ₹399.15 4.83 USD ₹12.59B 152.27M USD 18.04 ₹21.57 0.26 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹808.60 9.78 USD
-1.94
₹12.55B 151.83M USD ₹8.92K 107.94 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.55B 151.83M USD 10.12 ₹79.90 0.97 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹387.60 4.69 USD
-2.7
₹12.53B 151.64M USD ₹450.00 5.44 USD ₹387.60 4.69 USD ₹397.85 4.81 USD ₹12.53B 151.64M USD 17.98 ₹21.55 0.26 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹787.00 9.52 USD
+1.72
₹12.42B 150.25M USD ₹39.53K 478.26 USD ₹754.80 9.13 USD ₹787.35 9.53 USD ₹12.42B 150.25M USD 101.67 ₹7.74 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency