Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (66)
- Строительные материалы (59)
- Химикаты (43)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (41)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (113)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (21)
- Автозапчасти (145)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (164)
- Производство одежды (50)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (44)
- Рестораны (14)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (37)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (79)
- Строительство недвижимого имущества (68)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (11)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (31)
- Фасованные продукты (67)
- Услуги в области образования и обучения (22)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (15)
- Возобновляемые источники электроэнергии (11)
- Электроснабжение (12)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (6)
- Издательство (23)
- Радиовещание (23)
- Развлечения (43)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFGL Refractories Limited IFGLEXPOR.BO | ₹200.25 2.42 USD |
+4.38
|
₹14.43B 174.62M USD | ₹2.89K 34.95 USD | ₹189.35 2.29 USD | ₹201.80 2.44 USD | ₹14.43B 174.62M USD | 48.60 | ₹4.12 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹290.00 3.51 USD |
+1.31
|
₹14.40B 174.23M USD | ₹27.74K 335.56 USD | ₹278.85 3.37 USD | ₹290.00 3.51 USD | ₹14.40B 174.23M USD | 12.90 | ₹22.47 0.27 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹694.15 8.4 USD |
+1.28
|
₹14.39B 174.11M USD | ₹995.00 12.04 USD | ₹640.30 7.75 USD | ₹694.15 8.4 USD | ₹14.39B 174.11M USD | 16.63 | ₹41.72 0.5 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹289.95 3.51 USD |
+1.45
|
₹14.37B 173.9M USD | ₹1.53K 18.52 USD | ₹279.90 3.39 USD | ₹289.95 3.51 USD | ₹14.37B 173.9M USD | 12.89 | ₹22.48 0.27 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹690.00 8.35 USD |
+0.63
|
₹14.31B 173.07M USD | ₹19.11K 231.19 USD | ₹670.10 8.11 USD | ₹695.50 8.41 USD | ₹14.31B 173.07M USD | 16.54 | ₹41.71 0.5 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹580.00 7.02 USD |
+3.85
|
₹14.30B 173.02M USD | ₹3.63K 43.88 USD | ₹541.90 6.56 USD | ₹580.00 7.02 USD | ₹14.30B 173.02M USD | 31.40 | ₹18.47 0.22 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹134.50 1.63 USD |
+0.6
|
₹14.30B 172.96M USD | ₹4.42K 53.47 USD | ₹130.05 1.57 USD | ₹135.50 1.64 USD | ₹14.30B 172.96M USD | 21.90 | ₹6.14 0.07 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹792.90 9.59 USD |
+0.85
|
₹14.28B 172.82M USD | ₹1.74K 21.03 USD | ₹765.00 9.26 USD | ₹919.95 11.13 USD | ₹14.28B 172.82M USD | 31.37 | ₹25.27 0.31 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹101.80 1.23 USD |
-0.49
|
₹14.26B 172.49M USD | ₹1.23K 14.88 USD | ₹98.50 1.19 USD | ₹103.40 1.25 USD | ₹14.26B 172.49M USD | 65.25 | ₹1.56 0.02 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹163.50 1.98 USD |
+0.59
|
₹14.22B 172.08M USD | ₹98.12K 1.19K USD | ₹159.50 1.93 USD | ₹164.40 1.99 USD | ₹14.22B 172.08M USD | 23.35 | ₹7.00 0.08 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.06 0.18 USD |
+1.35
|
₹14.16B 171.27M USD | ₹138.31K 1.67K USD | ₹14.50 0.18 USD | ₹15.17 0.18 USD | ₹14.16B 171.27M USD | 23.16 | ₹0.65 0.007 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹185.00 2.24 USD |
-1.67
|
₹13.96B 168.89M USD | ₹68.93K 833.89 USD | ₹177.05 2.14 USD | ₹185.00 2.24 USD | ₹13.96B 168.89M USD | 33.63 | ₹5.50 0.07 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,700.00 153.65 USD |
-0.55
|
₹13.92B 168.39M USD | ₹391.00 4.73 USD | ₹12,500.00 151.23 USD | ₹13,150.05 159.09 USD | ₹13.92B 168.39M USD | 55.30 | ₹229.63 2.78 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹321.00 3.88 USD |
-0.97
|
₹13.88B 167.96M USD | ₹14.92K 180.54 USD | ₹315.50 3.82 USD | ₹326.05 3.94 USD | ₹13.88B 167.96M USD | 23.12 | ₹13.88 0.17 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.58 0.43 USD |
-0.92
|
₹13.87B 167.75M USD | ₹107.75K 1.3K USD | ₹34.50 0.42 USD | ₹37.30 0.45 USD | ₹13.87B 167.75M USD | 31.48 | ₹1.13 0.01 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹59.72 0.72 USD |
-1.27
|
₹13.85B 167.56M USD | ₹18.33K 221.81 USD | ₹58.84 0.71 USD | ₹59.84 0.72 USD | ₹13.85B 167.56M USD | 19.45 | ₹3.07 0.04 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹187.50 2.27 USD |
-1.08
|
₹13.83B 167.34M USD | ₹6.89K 83.39 USD | ₹180.10 2.18 USD | ₹187.95 2.27 USD | ₹13.83B 167.34M USD | 7.84 | ₹23.90 0.29 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.76 0.14 USD |
+0.51
|
₹13.79B 166.89M USD | ₹94.37K 1.14K USD | ₹11.42 0.14 USD | ₹11.81 0.14 USD | ₹13.79B 166.89M USD | 19.93 | ₹0.59 0.007 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹186.96 2.26 USD |
-0.51
|
₹13.79B 166.86M USD | ₹120.65K 1.46K USD | ₹178.52 2.16 USD | ₹188.85 2.28 USD | ₹13.79B 166.86M USD | 7.82 | ₹23.89 0.29 USD | ||
| Renaissance Global Limited RGL.BO | ₹128.50 1.55 USD |
+1.18
|
₹13.79B 166.85M USD | ₹3.05K 36.92 USD | ₹123.00 1.49 USD | ₹129.00 1.56 USD | ₹13.79B 166.85M USD | 17.69 | ₹7.26 0.09 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹834.60 10.1 USD |
-0.59
|
₹13.63B 164.96M USD | ₹298.00 3.61 USD | ₹817.50 9.89 USD | ₹834.60 10.1 USD | ₹13.63B 164.96M USD | 41.11 | ₹20.30 0.25 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.44 0.97 USD |
-0.01
|
₹13.63B 164.94M USD | ₹25.15K 304.27 USD | ₹79.38 0.96 USD | ₹81.19 0.98 USD | ₹13.63B 164.94M USD | 18.97 | ₹4.24 0.05 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,600.00 19.36 USD |
-0.09
|
₹13.61B 164.67M USD | ₹2.85K 34.49 USD | ₹1,554.20 18.8 USD | ₹1,605.00 19.42 USD | ₹13.61B 164.67M USD | 31.52 | ₹50.76 0.61 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹830.90 10.05 USD |
-0.96
|
₹13.57B 164.23M USD | ₹8.99K 108.7 USD | ₹817.95 9.9 USD | ₹840.00 10.16 USD | ₹13.57B 164.23M USD | 40.93 | ₹20.30 0.25 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹431.15 5.22 USD |
+1.67
|
₹13.57B 164.18M USD | ₹1.53K 18.46 USD | ₹413.80 5.01 USD | ₹432.70 5.23 USD | ₹13.57B 164.18M USD | 89.08 | ₹4.84 0.06 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,130.55 13.68 USD |
+0.11
|
₹13.57B 164.13M USD | ₹4.46K 53.97 USD | ₹1,111.00 13.44 USD | ₹1,139.85 13.79 USD | ₹13.57B 164.13M USD | 18.37 | ₹61.54 0.74 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.11 2.45 USD |
+1.34
|
₹13.52B 163.52M USD | ₹29.68K 359.04 USD | ₹194.01 2.35 USD | ₹202.60 2.45 USD | ₹13.52B 163.52M USD | 21.99 | ₹9.19 0.11 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹429.05 5.19 USD |
+1.45
|
₹13.50B 163.38M USD | ₹32.34K 391.2 USD | ₹414.00 5.01 USD | ₹433.90 5.25 USD | ₹13.50B 163.38M USD | 88.64 | ₹4.84 0.06 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.00 2.44 USD |
+1.41
|
₹13.49B 163.2M USD | ₹1.48K 17.91 USD | ₹194.55 2.35 USD | ₹202.00 2.44 USD | ₹13.49B 163.2M USD | 22.02 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,584.80 19.17 USD |
-1.28
|
₹13.48B 163.11M USD | ₹326.00 3.94 USD | ₹1,558.80 18.86 USD | ₹1,590.70 19.24 USD | ₹13.48B 163.11M USD | 31.20 | ₹50.79 0.61 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹875.00 10.59 USD |
-0.99
|
₹13.44B 162.62M USD | ₹1.05K 12.69 USD | ₹840.05 10.16 USD | ₹890.00 10.77 USD | ₹13.44B 162.62M USD | 0 | -₹12.78 -0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.35 1.29 USD |
-0.19
|
₹13.44B 162.59M USD | ₹4.58K 55.45 USD | ₹101.75 1.23 USD | ₹106.35 1.29 USD | ₹13.44B 162.59M USD | 14.72 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.32 1.29 USD |
-0.06
|
₹13.44B 162.54M USD | ₹26.62K 322.05 USD | ₹101.98 1.23 USD | ₹106.56 1.29 USD | ₹13.44B 162.54M USD | 14.72 | ₹7.22 0.09 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.20 1.09 USD |
+0.08
|
₹13.34B 161.44M USD | ₹87.32K 1.06K USD | ₹90.00 1.09 USD | ₹90.40 1.09 USD | ₹13.34B 161.44M USD | 35.51 | ₹2.54 0.03 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹86.95 1.05 USD |
-0.07
|
₹13.34B 161.37M USD | ₹58.33K 705.74 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹13.34B 161.37M USD | 790.45 | ₹0.11 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.09 1.09 USD |
+0.01
|
₹13.32B 161.17M USD | ₹8.34K 100.86 USD | ₹89.40 1.08 USD | ₹92.00 1.11 USD | ₹13.32B 161.17M USD | 35.46 | ₹2.54 0.03 USD | ||
| G N A Axles Limited GNA.BO | ₹309.25 3.74 USD |
+2.47
|
₹13.29B 160.74M USD | ₹2.05K 24.81 USD | ₹299.00 3.62 USD | ₹309.25 3.74 USD | ₹13.29B 160.74M USD | 12.64 | ₹24.45 0.3 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.60 1.25 USD |
-0.35
|
₹13.23B 160.11M USD | ₹52.16K 631.05 USD | ₹100.25 1.21 USD | ₹104.50 1.26 USD | ₹13.23B 160.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| G N A Axles Limited GNA.NS | ₹308.20 3.73 USD |
+2.6
|
₹13.23B 160.08M USD | ₹17.67K 213.81 USD | ₹298.50 3.61 USD | ₹309.50 3.74 USD | ₹13.23B 160.08M USD | 12.60 | ₹24.46 0.3 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.50 0.8 USD |
+1.16
|
₹13.22B 159.98M USD | ₹37.39K 452.34 USD | ₹64.87 0.78 USD | ₹66.98 0.81 USD | ₹13.22B 159.98M USD | 64.56 | ₹1.03 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.75 1.26 USD |
-0.1
|
₹13.22B 159.95M USD | ₹3.59K 43.48 USD | ₹100.05 1.21 USD | ₹103.75 1.26 USD | ₹13.22B 159.95M USD | 0 | -₹0.08 -0.0009 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.30 0.35 USD |
+0.38
|
₹13.10B 158.43M USD | ₹73.64K 890.95 USD | ₹28.50 0.34 USD | ₹29.50 0.36 USD | ₹13.10B 158.43M USD | 0 | -₹3.04 -0.03 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,048.00 12.68 USD |
+2.75
|
₹13.08B 158.23M USD | ₹7.00 0.08 USD | ₹1,048.00 12.68 USD | ₹1,048.00 12.68 USD | ₹13.08B 158.23M USD | 15.19 | ₹68.99 0.83 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹411.65 4.98 USD |
+1.27
|
₹13.03B 157.63M USD | ₹50.21K 607.47 USD | ₹399.45 4.83 USD | ₹412.40 4.99 USD | ₹13.03B 157.63M USD | 25.67 | ₹16.03 0.19 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.82 1.4 USD |
+4.18
|
₹13.02B 157.47M USD | ₹199.11K 2.41K USD | ₹108.45 1.31 USD | ₹116.29 1.41 USD | ₹13.02B 157.47M USD | 13.43 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.90 1.4 USD |
+4.33
|
₹13.00B 157.34M USD | ₹18.38K 222.33 USD | ₹108.45 1.31 USD | ₹115.90 1.4 USD | ₹13.00B 157.34M USD | 13.44 | ₹8.62 0.1 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹411.15 4.97 USD |
+1.53
|
₹12.99B 157.1M USD | ₹1.12K 13.57 USD | ₹398.40 4.82 USD | ₹412.00 4.98 USD | ₹12.99B 157.1M USD | 25.64 | ₹16.03 0.19 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.85 1.97 USD |
+0.18
|
₹12.95B 156.68M USD | ₹79.38K 960.33 USD | ₹159.50 1.93 USD | ₹163.49 1.98 USD | ₹12.95B 156.68M USD | 17.41 | ₹9.35 0.11 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.00 1.96 USD |
-0.15
|
₹12.88B 155.86M USD | ₹2.83K 34.21 USD | ₹159.50 1.93 USD | ₹162.25 1.96 USD | ₹12.88B 155.86M USD | 17.32 | ₹9.35 0.11 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,026.70 12.42 USD |
+0.32
|
₹12.81B 155.02M USD | ₹314.00 3.8 USD | ₹1,015.90 12.29 USD | ₹1,031.80 12.48 USD | ₹12.81B 155.02M USD | 14.86 | ₹69.06 0.84 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹106.66 1.29 USD |
+1.08
|
₹12.80B 154.83M USD | ₹51.11K 618.35 USD | ₹102.50 1.24 USD | ₹106.66 1.29 USD | ₹12.80B 154.83M USD | 15.28 | ₹6.98 0.08 USD | ||
| IZMO Limited IZMO.BO | ₹855.35 10.35 USD |
+7.24
|
₹12.79B 154.74M USD | ₹7.10K 85.89 USD | ₹784.00 9.49 USD | ₹870.00 10.53 USD | ₹12.79B 154.74M USD | 40.65 | ₹21.04 0.25 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.26 0.14 USD |
+1.08
|
₹12.75B 154.31M USD | ₹16.19K 195.9 USD | ₹10.87 0.13 USD | ₹11.33 0.14 USD | ₹12.75B 154.31M USD | 375.33 | ₹0.03 0.0003 USD | ||
| IZMO Limited IZMO.NS | ₹846.35 10.24 USD |
+6.35
|
₹12.68B 153.42M USD | ₹95.01K 1.15K USD | ₹777.05 9.4 USD | ₹870.00 10.53 USD | ₹12.68B 153.42M USD | 40.24 | ₹21.03 0.25 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹105.30 1.27 USD |
-0.09
|
₹12.63B 152.86M USD | ₹5.58K 67.48 USD | ₹102.70 1.24 USD | ₹105.30 1.27 USD | ₹12.63B 152.86M USD | 15.08 | ₹6.98 0.08 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.21 0.34 USD |
-2.79
|
₹12.61B 152.54M USD | ₹10.25K 124.03 USD | ₹28.21 0.34 USD | ₹29.40 0.36 USD | ₹12.61B 152.54M USD | 0 | -₹3.04 -0.03 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹253.15 3.06 USD |
-0.78
|
₹12.59B 152.29M USD | ₹23.25K 281.31 USD | ₹248.50 3.01 USD | ₹254.85 3.08 USD | ₹12.59B 152.29M USD | 13.38 | ₹18.91 0.23 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.14 0.58 USD |
+2.71
|
₹12.57B 152.08M USD | ₹19.41K 234.88 USD | ₹45.45 0.55 USD | ₹48.14 0.58 USD | ₹12.57B 152.08M USD | 8.86 | ₹5.43 0.07 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.76 0.15 USD |
+3.4
|
₹12.54B 151.72M USD | ₹137.59K 1.66K USD | ₹12.30 0.15 USD | ₹13.02 0.16 USD | ₹12.54B 151.72M USD | 63.79 | ₹0.20 0.002 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹660.00 7.98 USD |
+1.99
|
₹12.49B 151.08M USD | ₹1.48K 17.92 USD | ₹627.90 7.6 USD | ₹660.00 7.98 USD | ₹12.49B 151.08M USD | 43.47 | ₹15.18 0.18 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹756.00 9.15 USD |
-1.82
|
₹12.44B 150.53M USD | ₹17.40K 210.47 USD | ₹754.60 9.13 USD | ₹756.00 9.15 USD | ₹12.44B 150.53M USD | 123.12 | ₹6.14 0.07 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹283.05 3.42 USD |
-0.87
|
₹12.43B 150.44M USD | ₹39.80K 481.56 USD | ₹277.15 3.35 USD | ₹285.55 3.45 USD | ₹12.43B 150.44M USD | 43.41 | ₹6.52 0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹755.00 9.13 USD |
-0.98
|
₹12.41B 150.12M USD | ₹28.00 0.34 USD | ₹755.00 9.13 USD | ₹761.95 9.22 USD | ₹12.41B 150.12M USD | 122.76 | ₹6.15 0.07 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹699.55 8.46 USD |
+1.48
|
₹12.37B 149.66M USD | ₹52.31K 632.83 USD | ₹676.05 8.18 USD | ₹702.10 8.49 USD | ₹12.37B 149.66M USD | 21.55 | ₹32.46 0.39 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹815.00 9.86 USD |
-0.34
|
₹12.31B 148.89M USD | ₹31.58K 382.11 USD | ₹796.30 9.63 USD | ₹815.90 9.87 USD | ₹12.31B 148.89M USD | 101.62 | ₹8.02 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹813.55 9.84 USD |
-0.38
|
₹12.28B 148.62M USD | ₹2.49K 30.12 USD | ₹798.95 9.67 USD | ₹816.80 9.88 USD | ₹12.28B 148.62M USD | 101.44 | ₹8.02 0.1 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹292.00 3.53 USD |
+3.9
|
₹12.28B 148.58M USD | ₹30.32K 366.83 USD | ₹272.10 3.29 USD | ₹300.75 3.64 USD | ₹12.28B 148.58M USD | 1.25 | ₹232.89 2.82 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,430.50 114.09 USD |
+1.61
|
₹12.26B 148.32M USD | ₹345.00 4.17 USD | ₹9,329.00 112.87 USD | ₹9,600.00 116.14 USD | ₹12.26B 148.32M USD | 28.31 | ₹333.09 4.03 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹416.50 5.04 USD |
+1.86
|
₹12.16B 147.14M USD | ₹113.95K 1.38K USD | ₹405.05 4.9 USD | ₹421.00 5.09 USD | ₹12.16B 147.14M USD | 15.32 | ₹27.17 0.33 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹375.80 4.55 USD |
-0.6
|
₹12.15B 147.03M USD | ₹1.76K 21.23 USD | ₹368.75 4.46 USD | ₹378.95 4.58 USD | ₹12.15B 147.03M USD | 16.96 | ₹22.15 0.27 USD | ||
| NIIT Limited NIITLTD.NS | ₹89.15 1.08 USD |
+0.57
|
₹12.15B 146.99M USD | ₹199.82K 2.42K USD | ₹85.60 1.04 USD | ₹89.29 1.08 USD | ₹12.15B 146.99M USD | 37.93 | ₹2.35 0.03 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹227.95 2.76 USD |
+3.21
|
₹12.13B 146.73M USD | ₹5.95K 71.96 USD | ₹217.90 2.64 USD | ₹227.95 2.76 USD | ₹12.13B 146.73M USD | 58.90 | ₹3.87 0.05 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.85 1.07 USD |
+0.39
|
₹12.11B 146.49M USD | ₹12.00K 145.16 USD | ₹85.76 1.04 USD | ₹89.20 1.08 USD | ₹12.11B 146.49M USD | 37.80 | ₹2.35 0.03 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹113.05 1.37 USD |
+0.04
|
₹12.11B 146.47M USD | ₹61.67K 746.06 USD | ₹110.30 1.33 USD | ₹113.75 1.38 USD | ₹12.11B 146.47M USD | 9.96 | ₹11.35 0.14 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹435.00 5.26 USD |
+1.6
|
₹12.07B 146.05M USD | ₹4.02K 48.65 USD | ₹419.60 5.08 USD | ₹435.00 5.26 USD | ₹12.07B 146.05M USD | 44.56 | ₹9.76 0.12 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹434.65 5.26 USD |
+1.49
|
₹12.07B 146.01M USD | ₹65.57K 793.32 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹12.07B 146.01M USD | 44.57 | ₹9.75 0.12 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹269.50 3.26 USD |
+0.62
|
₹12.06B 145.9M USD | ₹138.16K 1.67K USD | ₹258.00 3.12 USD | ₹277.50 3.36 USD | ₹12.06B 145.9M USD | 36.32 | ₹7.42 0.09 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹423.30 5.12 USD |
+1.64
|
₹12.01B 145.3M USD | ₹3.42K 41.39 USD | ₹407.50 4.93 USD | ₹454.75 5.5 USD | ₹12.01B 145.3M USD | 13.77 | ₹30.72 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹423.00 5.12 USD |
+1.37
|
₹12.00B 145.19M USD | ₹58.32K 705.59 USD | ₹408.05 4.94 USD | ₹425.10 5.14 USD | ₹12.00B 145.19M USD | 13.76 | ₹30.74 0.37 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,016.65 12.3 USD |
-2.35
|
₹11.98B 144.99M USD | ₹361.00 4.37 USD | ₹1,011.00 12.23 USD | ₹1,045.05 12.64 USD | ₹11.98B 144.99M USD | 34.16 | ₹29.76 0.36 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹174.20 2.11 USD |
+1.16
|
₹11.95B 144.54M USD | ₹1.58K 19.16 USD | ₹169.45 2.05 USD | ₹174.20 2.11 USD | ₹11.95B 144.54M USD | 16.28 | ₹10.70 0.13 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹266.20 3.22 USD |
-1.21
|
₹11.91B 144.11M USD | ₹12.07K 145.97 USD | ₹258.90 3.13 USD | ₹275.20 3.33 USD | ₹11.91B 144.11M USD | 35.82 | ₹7.43 0.09 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹72.80 0.88 USD |
+0.72
|
₹11.87B 143.64M USD | ₹15.83K 191.47 USD | ₹71.40 0.86 USD | ₹73.40 0.89 USD | ₹11.87B 143.64M USD | 39.13 | ₹1.86 0.02 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹66.41 0.8 USD |
-0.42
|
₹11.87B 143.56M USD | ₹64.71K 782.93 USD | ₹64.25 0.78 USD | ₹66.95 0.81 USD | ₹11.87B 143.56M USD | 20.56 | ₹3.23 0.04 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹662.70 8.02 USD |
+1.69
|
₹11.85B 143.35M USD | ₹63.00 0.76 USD | ₹632.00 7.65 USD | ₹662.70 8.02 USD | ₹11.85B 143.35M USD | 29.07 | ₹22.79 0.28 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.65 4.64 USD |
-0.88
|
₹11.81B 142.94M USD | ₹7.71K 93.3 USD | ₹375.90 4.55 USD | ₹385.95 4.67 USD | ₹11.81B 142.94M USD | 36.43 | ₹10.53 0.13 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.60 2.02 USD |
-0.23
|
₹11.78B 142.52M USD | ₹8.67K 104.86 USD | ₹164.35 1.99 USD | ₹168.63 2.04 USD | ₹11.78B 142.52M USD | 0 | -₹5.13 -0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.90 0.88 USD |
0
|
₹11.74B 142.09M USD | ₹36.53K 441.98 USD | ₹70.50 0.85 USD | ₹73.68 0.89 USD | ₹11.74B 142.09M USD | 14.81 | ₹4.92 0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.20 2.01 USD |
-0.48
|
₹11.74B 142.06M USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹166.20 2.01 USD | ₹11.74B 142.06M USD | 0 | -₹5.14 -0.06 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹656.05 7.94 USD |
+0.81
|
₹11.73B 141.91M USD | ₹3.10K 37.49 USD | ₹632.00 7.65 USD | ₹661.45 8 USD | ₹11.73B 141.91M USD | 28.81 | ₹22.77 0.28 USD | ||
| Omaxe Limited OMAXE.NS | ₹64.00 0.77 USD |
-0.45
|
₹11.73B 141.86M USD | ₹172.38K 2.09K USD | ₹62.50 0.76 USD | ₹64.24 0.78 USD | ₹11.73B 141.86M USD | 0 | -₹35.61 -0.4 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.65 0.88 USD |
-0.38
|
₹11.70B 141.6M USD | ₹1.15K 13.94 USD | ₹70.80 0.86 USD | ₹72.65 0.88 USD | ₹11.70B 141.6M USD | 14.76 | ₹4.92 0.06 USD | ||
| Omaxe Limited OMAXE.BO | ₹63.87 0.77 USD |
-0.9
|
₹11.68B 141.33M USD | ₹3.20K 38.74 USD | ₹62.85 0.76 USD | ₹64.49 0.78 USD | ₹11.68B 141.33M USD | 0 | -₹35.61 -0.4 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹923.95 11.18 USD |
+0.97
|
₹11.61B 140.52M USD | ₹398.00 4.82 USD | ₹899.60 10.88 USD | ₹930.80 11.26 USD | ₹11.61B 140.52M USD | 15.78 | ₹58.53 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹923.40 11.17 USD |
+0.18
|
₹11.61B 140.43M USD | ₹5.01K 60.6 USD | ₹897.80 10.86 USD | ₹930.20 11.25 USD | ₹11.61B 140.43M USD | 15.78 | ₹58.51 0.71 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹376.25 4.55 USD |
-3.48
|
₹11.59B 140.18M USD | ₹92.00 1.11 USD | ₹376.25 4.55 USD | ₹385.95 4.67 USD | ₹11.59B 140.18M USD | 35.66 | ₹10.55 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||