$2.25T
Общая капитализация
$72.02B
Общий объем
BTC 56.14%     ETH 9.09%
Доминирование

Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shriram Properties Limited SHRIRAMPPS.BO IN ₹91.05 1.1 USD
-0.69
₹15.54B 187.98M USD ₹23.89K 288.97 USD ₹91.05 1.1 USD ₹93.06 1.13 USD ₹15.54B 187.98M USD 15.40 ₹5.91 0.07 USD
in Wendt (India) Limited WENDT.BO IN ₹7,700.00 93.16 USD
-1.37
₹15.40B 186.31M USD ₹48.00 0.58 USD ₹7,700.00 93.16 USD ₹7,842.50 94.88 USD ₹15.40B 186.31M USD 106.04 ₹72.61 0.88 USD
in Wendt (India) Limited WENDT.NS IN ₹7,685.00 92.98 USD
-1.11
₹15.37B 185.95M USD ₹4.01K 48.55 USD ₹7,680.00 92.92 USD ₹7,878.00 95.31 USD ₹15.37B 185.95M USD 105.20 ₹73.05 0.88 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹72.77 0.88 USD
-1.6
₹15.24B 184.35M USD ₹2.15K 25.95 USD ₹72.77 0.88 USD ₹74.50 0.9 USD ₹15.24B 184.35M USD 14.94 ₹4.87 0.06 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,016.75 12.3 USD
-3.35
₹15.21B 184.05M USD ₹59.65K 721.65 USD ₹1,003.90 12.15 USD ₹1,055.50 12.77 USD ₹15.21B 184.05M USD 31.90 ₹31.87 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹361.30 4.37 USD
+1.05
₹15.10B 182.67M USD ₹19.23K 232.68 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹15.10B 182.67M USD 24.83 ₹14.55 0.18 USD
in DEN Networks Limited DEN.BO IN ₹31.64 0.38 USD
-4.06
₹15.08B 182.5M USD ₹91.15K 1.1K USD ₹31.64 0.38 USD ₹33.20 0.4 USD ₹15.08B 182.5M USD 9.09 ₹3.48 0.04 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,007.00 12.18 USD
-4.02
₹15.07B 182.29M USD ₹5.21K 63.02 USD ₹1,005.00 12.16 USD ₹1,055.65 12.77 USD ₹15.07B 182.29M USD 31.56 ₹31.90 0.39 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹475.35 5.75 USD
+0.54
₹14.96B 181.01M USD ₹53.02K 641.41 USD ₹464.65 5.62 USD ₹497.45 6.02 USD ₹14.96B 181.01M USD 122.51 ₹3.88 0.05 USD
in UGRO Capital Limited UGROCAP.BO IN ₹97.88 1.18 USD
-2.89
₹14.96B 180.96M USD ₹4.08K 49.34 USD ₹97.50 1.18 USD ₹100.19 1.21 USD ₹14.96B 180.96M USD 7.42 ₹13.18 0.16 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹475.05 5.75 USD
+0.29
₹14.95B 180.9M USD ₹823.53K 9.96K USD ₹465.45 5.63 USD ₹496.95 6.01 USD ₹14.95B 180.9M USD 123.71 ₹3.84 0.05 USD
in Dollar Industries Limited DOLLAR.NS IN ₹262.30 3.17 USD
+0.88
₹14.88B 179.98M USD ₹170.30K 2.06K USD ₹256.60 3.1 USD ₹268.30 3.25 USD ₹14.88B 179.98M USD 13.85 ₹18.93 0.23 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹225.37 2.73 USD
+1.2
₹14.84B 179.51M USD ₹106.02K 1.28K USD ₹221.50 2.68 USD ₹229.65 2.78 USD ₹14.84B 179.51M USD 35.77 ₹6.30 0.08 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹261.25 3.16 USD
+0.38
₹14.82B 179.26M USD ₹5.72K 69.25 USD ₹256.75 3.11 USD ₹268.70 3.25 USD ₹14.82B 179.26M USD 13.78 ₹18.95 0.23 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹225.00 2.72 USD
+1.18
₹14.81B 179.21M USD ₹4.83K 58.4 USD ₹223.00 2.7 USD ₹229.25 2.77 USD ₹14.81B 179.21M USD 35.60 ₹6.32 0.08 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹70.70 0.86 USD
-1.19
₹14.70B 177.83M USD ₹61.49K 743.87 USD ₹70.70 0.86 USD ₹73.10 0.88 USD ₹14.70B 177.83M USD 144.28 ₹0.49 0.005 USD
in DCW Limited DCW.BO IN ₹49.75 0.6 USD
-1.6
₹14.68B 177.65M USD ₹56.01K 677.59 USD ₹49.75 0.6 USD ₹51.27 0.62 USD ₹14.68B 177.65M USD 29.43 ₹1.69 0.02 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹193.32 2.34 USD
-0.22
₹14.60B 176.63M USD ₹102.05K 1.23K USD ₹193.00 2.33 USD ₹196.09 2.37 USD ₹14.60B 176.63M USD 12.40 ₹15.58 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹193.05 2.34 USD
-0.54
₹14.58B 176.39M USD ₹2.38K 28.78 USD ₹193.05 2.34 USD ₹195.75 2.37 USD ₹14.58B 176.39M USD 12.38 ₹15.59 0.19 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.85 0.16 USD
-4.1
₹14.56B 176.1M USD ₹240.00 2.9 USD ₹12.83 0.16 USD ₹13.45 0.16 USD ₹14.56B 176.1M USD 257.00 ₹0.05 0.0006 USD
in NINtec Systems Limited NINSYS.BO IN ₹781.00 9.45 USD
+3.28
₹14.51B 175.52M USD ₹1.09K 13.22 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.51B 175.52M USD 45.30 ₹17.24 0.21 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹152.30 1.84 USD
-2.47
₹14.47B 175.02M USD ₹13.33K 161.32 USD ₹152.30 1.84 USD ₹160.00 1.94 USD ₹14.47B 175.02M USD 28.20 ₹5.40 0.07 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹70.49 0.85 USD
-0.89
₹14.35B 173.67M USD ₹8.54K 103.37 USD ₹70.13 0.85 USD ₹71.67 0.87 USD ₹14.35B 173.67M USD 7.72 ₹9.12 0.11 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹208.80 2.53 USD
-2.11
₹14.33B 173.35M USD ₹6.64K 80.33 USD ₹208.80 2.53 USD ₹221.95 2.69 USD ₹14.33B 173.35M USD 27.25 ₹7.66 0.09 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.26 0.35 USD
-5.61
₹14.31B 173.09M USD ₹313.36K 3.79K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.31B 173.09M USD 0 -₹0.39 -0.004 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹77.42 0.94 USD
-0.87
₹14.22B 172.02M USD ₹25.50K 308.45 USD ₹77.20 0.93 USD ₹79.00 0.96 USD ₹14.22B 172.02M USD 0 -₹38.10 -0.4 USD
in Omaxe Limited OMAXE.BO IN ₹77.70 0.94 USD
-0.33
₹14.21B 171.93M USD ₹1.05K 12.7 USD ₹77.70 0.94 USD ₹79.52 0.96 USD ₹14.21B 171.93M USD 0 -₹38.10 -0.4 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,560.25 18.88 USD
-2.86
₹14.17B 171.38M USD ₹915.00 11.07 USD ₹1,560.25 18.88 USD ₹1,633.60 19.76 USD ₹14.17B 171.38M USD 14.41 ₹108.26 1.31 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹65.00 0.79 USD
-0.67
₹14.15B 171.16M USD ₹19.35K 234.14 USD ₹65.00 0.79 USD ₹66.19 0.8 USD ₹14.15B 171.16M USD 7.18 ₹9.05 0.11 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹283.00 3.42 USD
-1.46
₹14.13B 171M USD ₹429.00 5.19 USD ₹281.10 3.4 USD ₹289.15 3.5 USD ₹14.13B 171M USD 28.90 ₹9.79 0.12 USD
in Tarsons Products Limited TARSONS.BO IN ₹265.20 3.21 USD
-2.07
₹14.11B 170.71M USD ₹8.02K 97.05 USD ₹264.50 3.2 USD ₹272.70 3.3 USD ₹14.11B 170.71M USD 98.95 ₹2.68 0.03 USD
in Indokem Limited INDOKEM.BO IN ₹505.95 6.12 USD
+1.24
₹14.11B 170.71M USD ₹1.15K 13.94 USD ₹491.60 5.95 USD ₹507.90 6.14 USD ₹14.11B 170.71M USD 778.38 ₹0.65 0.007 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹282.50 3.42 USD
-1.21
₹14.11B 170.7M USD ₹4.38K 53.01 USD ₹282.30 3.42 USD ₹288.50 3.49 USD ₹14.11B 170.7M USD 28.79 ₹9.81 0.12 USD
in Faze Three Limited FAZE3Q.BO IN ₹580.15 7.02 USD
-1.78
₹14.08B 170.35M USD ₹783.00 9.47 USD ₹578.15 6.99 USD ₹590.65 7.15 USD ₹14.08B 170.35M USD 41.97 ₹13.82 0.17 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹222.70 2.69 USD
-0.76
₹14.05B 169.92M USD ₹662.00 8.01 USD ₹220.55 2.67 USD ₹226.10 2.74 USD ₹14.05B 169.92M USD 16.03 ₹13.89 0.17 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹851.45 10.3 USD
+0.53
₹13.99B 169.29M USD ₹159.00 1.92 USD ₹847.20 10.25 USD ₹853.20 10.32 USD ₹13.99B 169.29M USD 145.79 ₹5.84 0.07 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹850.10 10.28 USD
+0.84
₹13.97B 169.02M USD ₹1.07K 12.91 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.97B 169.02M USD 146.06 ₹5.82 0.07 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹221.33 2.68 USD
-1.09
₹13.96B 168.88M USD ₹18.69K 226.15 USD ₹221.10 2.67 USD ₹226.99 2.75 USD ₹13.96B 168.88M USD 16.15 ₹13.70 0.17 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,116.50 13.51 USD
+1.56
₹13.93B 168.58M USD ₹7.38K 89.31 USD ₹1,095.20 13.25 USD ₹1,136.20 13.75 USD ₹13.93B 168.58M USD 14.42 ₹77.40 0.94 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,111.00 13.44 USD
+2.25
₹13.87B 167.75M USD ₹146.00 1.77 USD ₹1,109.20 13.42 USD ₹1,132.95 13.71 USD ₹13.87B 167.75M USD 14.36 ₹77.36 0.94 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,634.10 128.65 USD
-0.8
₹13.82B 167.25M USD ₹476.00 5.76 USD ₹10,624.95 128.54 USD ₹10,850.05 131.27 USD ₹13.82B 167.25M USD 31.99 ₹332.32 4.02 USD
in Roto Pumps Limited ROTO.BO IN ₹73.35 0.89 USD
+12.59
₹13.82B 167.23M USD ₹803.14K 9.72K USD ₹64.75 0.78 USD ₹74.44 0.9 USD ₹13.82B 167.23M USD 55.99 ₹1.31 0.02 USD
in NIIT Limited NIITLTD.BO IN ₹101.13 1.22 USD
-2.56
₹13.79B 166.87M USD ₹52.52K 635.37 USD ₹101.00 1.22 USD ₹103.57 1.25 USD ₹13.79B 166.87M USD 60.55 ₹1.67 0.02 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹122.45 1.48 USD
-2.7
₹13.74B 166.23M USD ₹53.19K 643.47 USD ₹122.45 1.48 USD ₹128.90 1.56 USD ₹13.74B 166.23M USD 14.18 ₹8.63 0.1 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹445.75 5.39 USD
-1.03
₹13.73B 166.07M USD ₹790.00 9.56 USD ₹445.50 5.39 USD ₹455.95 5.52 USD ₹13.73B 166.07M USD 42.21 ₹10.56 0.13 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,084.95 13.03 USD
+3.06
₹13.73B 166.06M USD ₹46.87K 552.1 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.73B 166.06M USD 0 -₹12.32 -0.1 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹122.26 1.48 USD
-3.11
₹13.72B 165.97M USD ₹802.28K 9.71K USD ₹122.22 1.48 USD ₹128.99 1.56 USD ₹13.72B 165.97M USD 9.33 ₹13.09 0.16 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹107.55 1.3 USD
-1.74
₹13.70B 165.8M USD ₹146.13K 1.77K USD ₹107.44 1.3 USD ₹111.27 1.35 USD ₹13.70B 165.8M USD 125.05 ₹0.86 0.01 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,172.00 14.18 USD
-2.67
₹13.70B 165.79M USD ₹2.85K 34.52 USD ₹1,164.15 14.08 USD ₹1,205.00 14.58 USD ₹13.70B 165.79M USD 55.94 ₹20.95 0.25 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,073.60 12.99 USD
+1.45
₹13.68B 165.51M USD ₹1.39K 16.76 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹13.68B 165.51M USD 0 -₹12.27 -0.1 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹107.22 1.3 USD
-2.31
₹13.66B 165.3M USD ₹14.11K 170.72 USD ₹107.00 1.29 USD ₹111.99 1.35 USD ₹13.66B 165.3M USD 124.67 ₹0.86 0.01 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹481.55 5.83 USD
-0.73
₹13.66B 165.29M USD ₹12.02K 145.42 USD ₹479.55 5.8 USD ₹502.10 6.07 USD ₹13.66B 165.29M USD 18.11 ₹26.58 0.32 USD
in I G Petrochemicals Limited IGPL.NS IN ₹442.70 5.36 USD
-2.2
₹13.63B 164.94M USD ₹20.09K 243.08 USD ₹441.55 5.34 USD ₹460.70 5.57 USD ₹13.63B 164.94M USD 614.86 ₹0.72 0.008 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹479.95 5.81 USD
-1.05
₹13.62B 164.74M USD ₹209.32K 2.53K USD ₹478.15 5.78 USD ₹503.35 6.09 USD ₹13.62B 164.74M USD 18.05 ₹26.58 0.32 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,487.85 30.1 USD
-3.47
₹13.62B 164.72M USD ₹12.58K 152.18 USD ₹2,429.00 29.39 USD ₹2,587.50 31.3 USD ₹13.62B 164.72M USD 40.55 ₹61.34 0.74 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹188.40 2.28 USD
-1.82
₹13.58B 164.29M USD ₹665.00 8.05 USD ₹188.40 2.28 USD ₹195.00 2.36 USD ₹13.58B 164.29M USD 39.08 ₹4.82 0.06 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,230.05 26.98 USD
+2.05
₹13.58B 164.27M USD ₹1.63K 19.71 USD ₹2,185.20 26.44 USD ₹2,250.00 27.22 USD ₹13.58B 164.27M USD 19.43 ₹114.72 1.39 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.32 2.28 USD
-1.9
₹13.57B 164.22M USD ₹9.62K 116.34 USD ₹188.32 2.28 USD ₹196.99 2.38 USD ₹13.57B 164.22M USD 39.07 ₹4.82 0.06 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.00 0.41 USD
-2.18
₹13.42B 162.36M USD ₹2.01M 24.34K USD ₹33.99 0.41 USD ₹35.05 0.42 USD ₹13.42B 162.36M USD 13.99 ₹2.43 0.03 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹168.65 2.04 USD
+4.36
₹13.41B 162.26M USD ₹55.10K 666.61 USD ₹161.55 1.95 USD ₹173.65 2.1 USD ₹13.41B 162.26M USD 18.51 ₹9.11 0.11 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹680.25 8.23 USD
-1.11
₹13.29B 160.84M USD ₹15.68K 189.71 USD ₹680.05 8.23 USD ₹716.00 8.66 USD ₹13.29B 160.84M USD 19.12 ₹35.57 0.43 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.50 2.01 USD
-0.18
₹13.25B 160.29M USD ₹23.65K 286.14 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.25B 160.29M USD 163.23 ₹1.02 0.01 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹75.16 0.91 USD
-2.49
₹13.23B 160.04M USD ₹56.37K 681.98 USD ₹75.06 0.91 USD ₹77.19 0.93 USD ₹13.23B 160.04M USD 10.26 ₹7.32 0.09 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹75.00 0.91 USD
-2.82
₹13.20B 159.7M USD ₹2.69K 32.48 USD ₹74.85 0.91 USD ₹77.13 0.93 USD ₹13.20B 159.7M USD 10.24 ₹7.32 0.09 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹86.01 1.04 USD
-0.02
₹13.19B 159.63M USD ₹2.53K 30.55 USD ₹85.88 1.04 USD ₹86.41 1.05 USD ₹13.19B 159.63M USD 134.39 ₹0.64 0.007 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹931.65 11.27 USD
+0.23
₹13.16B 159.27M USD ₹1.13K 13.63 USD ₹924.00 11.18 USD ₹936.00 11.32 USD ₹13.16B 159.27M USD 20.04 ₹46.48 0.56 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹418.60 5.06 USD
+1.26
₹13.08B 158.26M USD ₹8.84K 106.95 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.08B 158.26M USD 33.62 ₹12.45 0.15 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.90 0.17 USD
-0.64
₹13.07B 158.08M USD ₹167.28K 2.02K USD ₹13.89 0.17 USD ₹14.20 0.17 USD ₹13.07B 158.08M USD 17.16 ₹0.81 0.009 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹470.30 5.69 USD
-0.76
₹13.05B 157.9M USD ₹2.17K 26.2 USD ₹470.30 5.69 USD ₹479.30 5.8 USD ₹13.05B 157.9M USD 48.23 ₹9.75 0.12 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹406.65 4.92 USD
+12.63
₹13.05B 157.88M USD ₹63.39K 766.95 USD ₹362.85 4.39 USD ₹416.30 5.04 USD ₹13.05B 157.88M USD 25.95 ₹15.67 0.19 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.60 0.36 USD
-0.34
₹12.96B 156.81M USD ₹58.22K 704.35 USD ₹29.42 0.36 USD ₹30.42 0.37 USD ₹12.96B 156.81M USD 59.20 ₹0.50 0.006 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,055.40 12.77 USD
-0.23
₹12.94B 156.57M USD ₹8.02K 97.05 USD ₹1,045.00 12.64 USD ₹1,084.00 13.11 USD ₹12.94B 156.57M USD 20.23 ₹52.15 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,053.05 12.74 USD
-0.73
₹12.91B 156.22M USD ₹431.00 5.21 USD ₹1,049.65 12.7 USD ₹1,080.00 13.07 USD ₹12.91B 156.22M USD 20.17 ₹52.19 0.63 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹852.55 10.31 USD
-1.71
₹12.87B 155.75M USD ₹40.60K 491.18 USD ₹851.30 10.3 USD ₹869.80 10.52 USD ₹12.87B 155.75M USD 103.46 ₹8.24 0.1 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹852.50 10.31 USD
-1.68
₹12.87B 155.74M USD ₹2.08K 25.1 USD ₹852.50 10.31 USD ₹876.20 10.6 USD ₹12.87B 155.74M USD 103.45 ₹8.24 0.1 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹244.05 2.95 USD
-1.77
₹12.85B 155.48M USD ₹13.13K 158.84 USD ₹243.70 2.95 USD ₹253.75 3.07 USD ₹12.85B 155.48M USD 12.38 ₹19.70 0.24 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹56.79 0.69 USD
+1.37
₹12.80B 154.89M USD ₹76.96K 931.14 USD ₹55.97 0.68 USD ₹59.47 0.72 USD ₹12.80B 154.89M USD 5679.00 ₹0.01 0.0001 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹204.00 2.47 USD
-1.71
₹12.69B 153.47M USD ₹12.60K 152.41 USD ₹204.00 2.47 USD ₹211.30 2.56 USD ₹12.69B 153.47M USD 11.86 ₹17.19 0.21 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹297.45 3.6 USD
-1.29
₹12.68B 153.42M USD ₹2.51K 30.38 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.68B 153.42M USD 0 -₹44.06 -0.5 USD
in Meghmani Organics Limited MOL.BO IN ₹49.82 0.6 USD
-1.89
₹12.67B 153.29M USD ₹11.02K 133.3 USD ₹49.60 0.6 USD ₹51.30 0.62 USD ₹12.67B 153.29M USD 44.08 ₹1.13 0.01 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹215.50 2.61 USD
-0.78
₹12.66B 153.13M USD ₹158.00 1.91 USD ₹215.50 2.61 USD ₹215.50 2.61 USD ₹12.66B 153.13M USD 190.70 ₹1.13 0.01 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.50 0.59 USD
+0.94
₹12.64B 152.87M USD ₹103.06K 1.25K USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.64B 152.87M USD 80.83 ₹0.60 0.007 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹42.00 0.51 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹214.93 2.6 USD
-1.5
₹12.62B 152.73M USD ₹4.10K 49.57 USD ₹214.85 2.6 USD ₹219.99 2.66 USD ₹12.62B 152.73M USD 193.63 ₹1.11 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.00 9.84 USD
-1.45
₹12.62B 152.65M USD ₹508.00 6.15 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.62B 152.65M USD 10.18 ₹79.86 0.97 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.44 0.77 USD
+0.35
₹12.62B 152.62M USD ₹86.77K 1.05K USD ₹63.22 0.76 USD ₹64.90 0.79 USD ₹12.62B 152.62M USD 67.48 ₹0.94 0.01 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹389.20 4.71 USD
-1.83
₹12.59B 152.27M USD ₹13.82K 167.14 USD ₹383.00 4.63 USD ₹399.15 4.83 USD ₹12.59B 152.27M USD 18.04 ₹21.57 0.26 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹810.00 9.8 USD
-1.77
₹12.57B 152.09M USD ₹9.41K 113.86 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.57B 152.09M USD 10.13 ₹79.90 0.97 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹151.00 1.83 USD
-2.93
₹12.57B 152.03M USD ₹8.82K 106.66 USD ₹151.00 1.83 USD ₹156.85 1.9 USD ₹12.57B 152.03M USD 24.04 ₹6.28 0.08 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹188.00 2.27 USD
-1.47
₹12.55B 151.78M USD ₹13.02K 157.56 USD ₹186.25 2.25 USD ₹195.05 2.36 USD ₹12.55B 151.78M USD 6.20 ₹30.32 0.37 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹791.00 9.57 USD
+2.24
₹12.48B 151.01M USD ₹51.26K 620.18 USD ₹754.80 9.13 USD ₹791.00 9.57 USD ₹12.48B 151.01M USD 102.19 ₹7.74 0.09 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹384.20 4.65 USD
-3.53
₹12.42B 150.31M USD ₹954.00 11.54 USD ₹381.95 4.62 USD ₹397.85 4.81 USD ₹12.42B 150.31M USD 17.82 ₹21.55 0.26 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹388.10 4.7 USD
-4.7
₹12.42B 150.23M USD ₹138.19K 1.67K USD ₹387.10 4.68 USD ₹415.20 5.02 USD ₹12.42B 150.23M USD 24.73 ₹15.69 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency