Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,822.00 94.63 USD |
+0.19
|
₹15.64B 189.27M USD | ₹239.00 2.89 USD | ₹7,751.00 93.77 USD | ₹7,995.90 96.74 USD | ₹15.64B 189.27M USD | 107.72 | ₹72.61 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,802.50 94.4 USD |
+0.4
|
₹15.61B 188.79M USD | ₹478.00 5.78 USD | ₹7,802.50 94.4 USD | ₹7,878.00 95.31 USD | ₹15.61B 188.79M USD | 106.81 | ₹73.05 0.88 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹74.50 0.9 USD |
+0.74
|
₹15.60B 188.74M USD | ₹23.00 0.28 USD | ₹74.50 0.9 USD | ₹74.50 0.9 USD | ₹15.60B 188.74M USD | 15.29 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹91.37 1.11 USD |
-0.34
|
₹15.59B 188.65M USD | ₹36.00 0.44 USD | ₹91.37 1.11 USD | ₹91.37 1.11 USD | ₹15.59B 188.65M USD | 15.46 | ₹5.91 0.07 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,038.15 12.56 USD |
-1.3
|
₹15.53B 187.93M USD | ₹14.06K 170.08 USD | ₹1,022.35 12.37 USD | ₹1,055.50 12.77 USD | ₹15.53B 187.93M USD | 32.57 | ₹31.87 0.39 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹100.19 1.21 USD |
-0.6
|
₹15.31B 185.23M USD | ₹1.00 0.01 USD | ₹100.19 1.21 USD | ₹100.19 1.21 USD | ₹15.31B 185.23M USD | 7.60 | ₹13.18 0.16 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹72.99 0.88 USD |
+2.01
|
₹15.17B 183.59M USD | ₹21.07K 254.89 USD | ₹71.42 0.86 USD | ₹73.09 0.88 USD | ₹15.17B 183.59M USD | 148.95 | ₹0.49 0.005 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.90 5.83 USD |
+1.73
|
₹15.17B 183.51M USD | ₹255.79K 3.09K USD | ₹465.45 5.63 USD | ₹482.75 5.84 USD | ₹15.17B 183.51M USD | 125.49 | ₹3.84 0.05 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,013.30 12.26 USD |
-3.42
|
₹15.16B 183.43M USD | ₹200.00 2.42 USD | ₹1,013.30 12.26 USD | ₹1,013.30 12.26 USD | ₹15.16B 183.43M USD | 31.76 | ₹31.90 0.39 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹51.00 0.62 USD |
+0.87
|
₹15.05B 182.12M USD | ₹752.00 9.1 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹15.05B 182.12M USD | 30.17 | ₹1.69 0.02 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹360.00 4.36 USD |
+0.69
|
₹15.04B 182.01M USD | ₹31.00 0.38 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹15.04B 182.01M USD | 24.74 | ₹14.55 0.18 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹227.00 2.75 USD |
+1.93
|
₹14.94B 180.81M USD | ₹46.71K 565.09 USD | ₹221.50 2.68 USD | ₹229.65 2.78 USD | ₹14.94B 180.81M USD | 36.03 | ₹6.30 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.50 2.73 USD |
+1.39
|
₹14.85B 179.61M USD | ₹1.00 0.01 USD | ₹225.50 2.73 USD | ₹225.50 2.73 USD | ₹14.85B 179.61M USD | 35.68 | ₹6.32 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹470.00 5.69 USD |
-0.59
|
₹14.79B 178.97M USD | ₹825.00 9.98 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹14.79B 178.97M USD | 121.13 | ₹3.88 0.05 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹195.80 2.37 USD |
+1.06
|
₹14.79B 178.9M USD | ₹31.68K 383.28 USD | ₹193.00 2.33 USD | ₹196.09 2.37 USD | ₹14.79B 178.9M USD | 12.56 | ₹15.58 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹155.25 1.88 USD |
-0.58
|
₹14.75B 178.41M USD | ₹3.42K 41.38 USD | ₹154.35 1.87 USD | ₹160.00 1.94 USD | ₹14.75B 178.41M USD | 28.75 | ₹5.40 0.07 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹260.00 3.15 USD |
-0.1
|
₹14.75B 178.4M USD | ₹3.25K 39.36 USD | ₹257.40 3.11 USD | ₹261.30 3.16 USD | ₹14.75B 178.4M USD | 13.72 | ₹18.95 0.23 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
-2.99
|
₹14.73B 178.16M USD | ₹38.00 0.46 USD | ₹12.90 0.16 USD | ₹13.45 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.95 2.59 USD |
+0.3
|
₹14.68B 177.63M USD | ₹9.19K 111.16 USD | ₹213.00 2.58 USD | ₹217.65 2.63 USD | ₹14.68B 177.63M USD | 27.93 | ₹7.66 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹194.10 2.35 USD |
0
|
₹14.66B 177.35M USD | ₹50.00 0.6 USD | ₹194.10 2.35 USD | ₹194.10 2.35 USD | ₹14.66B 177.35M USD | 12.45 | ₹15.59 0.19 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,610.00 19.48 USD |
+0.24
|
₹14.62B 176.85M USD | ₹50.00 0.6 USD | ₹1,610.00 19.48 USD | ₹1,610.05 19.48 USD | ₹14.62B 176.85M USD | 14.86 | ₹108.31 1.31 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹257.15 3.11 USD |
-1.1
|
₹14.58B 176.45M USD | ₹16.93K 204.76 USD | ₹256.60 3.1 USD | ₹261.00 3.16 USD | ₹14.58B 176.45M USD | 13.58 | ₹18.93 0.23 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.15 0.86 USD |
+0.04
|
₹14.49B 175.29M USD | ₹99.00 1.2 USD | ₹71.15 0.86 USD | ₹71.15 0.86 USD | ₹14.49B 175.29M USD | 7.80 | ₹9.12 0.11 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.84 0.95 USD |
+0.95
|
₹14.48B 175.18M USD | ₹10.36K 125.28 USD | ₹78.25 0.95 USD | ₹79.00 0.96 USD | ₹14.48B 175.18M USD | 0 | -₹38.10 -0.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.51 0.36 USD |
-4.81
|
₹14.43B 174.57M USD | ₹165.98K 2.01K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.43B 174.57M USD | 0 | -₹0.39 -0.004 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹271.05 3.28 USD |
+0.09
|
₹14.42B 174.48M USD | ₹410.00 4.96 USD | ₹271.05 3.28 USD | ₹271.05 3.28 USD | ₹14.42B 174.48M USD | 101.13 | ₹2.68 0.03 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹590.65 7.15 USD |
0
|
₹14.34B 173.44M USD | ₹2.00 0.02 USD | ₹590.65 7.15 USD | ₹590.65 7.15 USD | ₹14.34B 173.44M USD | 42.73 | ₹13.82 0.17 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.30 0.95 USD |
+0.44
|
₹14.32B 173.26M USD | ₹2.23K 26.97 USD | ₹77.64 0.94 USD | ₹79.33 0.96 USD | ₹14.32B 173.26M USD | 0 | -₹38.10 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.55 3.45 USD |
-0.14
|
₹14.26B 172.54M USD | ₹92.00 1.11 USD | ₹285.55 3.45 USD | ₹286.10 3.46 USD | ₹14.26B 172.54M USD | 29.10 | ₹9.81 0.12 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.18 0.79 USD |
-0.4
|
₹14.19B 171.64M USD | ₹335.00 4.05 USD | ₹65.18 0.79 USD | ₹65.18 0.79 USD | ₹14.19B 171.64M USD | 7.20 | ₹9.05 0.11 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.65 2.72 USD |
+0.11
|
₹14.17B 171.41M USD | ₹1.74K 21.03 USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹14.17B 171.41M USD | 16.17 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,205.00 14.58 USD |
+0.07
|
₹14.09B 170.45M USD | ₹55.00 0.67 USD | ₹1,205.00 14.58 USD | ₹1,205.00 14.58 USD | ₹14.09B 170.45M USD | 57.51 | ₹20.95 0.25 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.38 2.7 USD |
-0.18
|
₹14.09B 170.44M USD | ₹1.36K 16.45 USD | ₹223.05 2.7 USD | ₹225.11 2.72 USD | ₹14.09B 170.44M USD | 16.30 | ₹13.70 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹505.00 6.11 USD |
+1.05
|
₹14.08B 170.39M USD | ₹3.52K 42.54 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹14.08B 170.39M USD | 776.92 | ₹0.65 0.007 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹194.80 2.36 USD |
+1.51
|
₹14.04B 169.87M USD | ₹102.00 1.23 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹14.04B 169.87M USD | 40.41 | ₹4.82 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹281.10 3.4 USD |
-2.12
|
₹14.04B 169.86M USD | ₹2.00 0.02 USD | ₹281.10 3.4 USD | ₹281.10 3.4 USD | ₹14.04B 169.86M USD | 28.71 | ₹9.79 0.12 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹755.00 9.13 USD |
-0.16
|
₹14.02B 169.68M USD | ₹182.00 2.2 USD | ₹748.90 9.06 USD | ₹755.00 9.13 USD | ₹14.02B 169.68M USD | 43.79 | ₹17.24 0.21 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹494.20 5.98 USD |
+1.89
|
₹14.02B 169.63M USD | ₹123.75K 1.5K USD | ₹478.80 5.79 USD | ₹503.35 6.09 USD | ₹14.02B 169.63M USD | 18.59 | ₹26.58 0.32 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹194.47 2.35 USD |
+1.3
|
₹14.02B 169.58M USD | ₹2.39K 28.9 USD | ₹192.18 2.33 USD | ₹196.99 2.38 USD | ₹14.02B 169.58M USD | 40.34 | ₹4.82 0.06 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹102.75 1.24 USD |
-1
|
₹14.01B 169.54M USD | ₹548.00 6.63 USD | ₹102.75 1.24 USD | ₹102.75 1.24 USD | ₹14.01B 169.54M USD | 61.52 | ₹1.67 0.02 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,560.05 30.97 USD |
-0.68
|
₹14.01B 169.5M USD | ₹10.00 0.12 USD | ₹2,560.05 30.97 USD | ₹2,560.05 30.97 USD | ₹14.01B 169.5M USD | 41.73 | ₹61.34 0.74 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.90 1.33 USD |
+0.41
|
₹14.00B 169.43M USD | ₹87.41K 1.06K USD | ₹108.46 1.31 USD | ₹111.27 1.35 USD | ₹14.00B 169.43M USD | 127.79 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.89 1.33 USD |
+0.13
|
₹14.00B 169.41M USD | ₹1.10K 13.25 USD | ₹109.89 1.33 USD | ₹111.99 1.35 USD | ₹14.00B 169.41M USD | 127.77 | ₹0.86 0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹845.80 10.23 USD |
+0.33
|
₹13.90B 168.17M USD | ₹13.00 0.16 USD | ₹833.65 10.09 USD | ₹854.50 10.34 USD | ₹13.90B 168.17M USD | 145.32 | ₹5.82 0.07 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,690.05 129.33 USD |
-0.28
|
₹13.90B 168.13M USD | ₹18.00 0.22 USD | ₹10,652.05 128.87 USD | ₹10,850.05 131.27 USD | ₹13.90B 168.13M USD | 32.16 | ₹332.32 4.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹123.84 1.5 USD |
-1.86
|
₹13.90B 168.12M USD | ₹547.49K 6.62K USD | ₹122.30 1.48 USD | ₹128.99 1.56 USD | ₹13.90B 168.12M USD | 9.46 | ₹13.09 0.16 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹451.20 5.46 USD |
-0.32
|
₹13.89B 168.1M USD | ₹1.62K 19.58 USD | ₹448.50 5.43 USD | ₹453.45 5.49 USD | ₹13.89B 168.1M USD | 635.49 | ₹0.71 0.008 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹845.00 10.22 USD |
-0.23
|
₹13.89B 168.01M USD | ₹880.00 10.65 USD | ₹810.00 9.8 USD | ₹848.00 10.26 USD | ₹13.89B 168.01M USD | 144.69 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.85 5.45 USD |
+0.1
|
₹13.88B 167.97M USD | ₹194.00 2.35 USD | ₹450.40 5.45 USD | ₹450.85 5.45 USD | ₹13.88B 167.97M USD | 42.69 | ₹10.56 0.13 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,110.00 13.43 USD |
+0.96
|
₹13.85B 167.6M USD | ₹62.00 0.75 USD | ₹1,095.20 13.25 USD | ₹1,110.00 13.43 USD | ₹13.85B 167.6M USD | 14.34 | ₹77.37 0.94 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹488.00 5.9 USD |
+0.6
|
₹13.85B 167.51M USD | ₹16.00 0.19 USD | ₹488.00 5.9 USD | ₹488.00 5.9 USD | ₹13.85B 167.51M USD | 18.35 | ₹26.58 0.32 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.05 0.42 USD |
+0.83
|
₹13.83B 167.37M USD | ₹579.00 7 USD | ₹35.05 0.42 USD | ₹35.05 0.42 USD | ₹13.83B 167.37M USD | 14.42 | ₹2.43 0.03 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹123.10 1.49 USD |
-2.19
|
₹13.81B 167.11M USD | ₹38.12K 461.18 USD | ₹122.75 1.49 USD | ₹128.90 1.56 USD | ₹13.81B 167.11M USD | 14.26 | ₹8.63 0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹697.80 8.44 USD |
+1.41
|
₹13.64B 164.99M USD | ₹122.00 1.48 USD | ₹697.80 8.44 USD | ₹697.80 8.44 USD | ₹13.64B 164.99M USD | 19.61 | ₹35.57 0.43 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,086.50 13.14 USD |
0
|
₹13.56B 164.05M USD | ₹113.00 1.37 USD | ₹1,083.80 13.11 USD | ₹1,103.35 13.35 USD | ₹13.56B 164.05M USD | 14.03 | ₹77.39 0.94 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,061.90 12.85 USD |
+0.87
|
₹13.53B 163.71M USD | ₹2.20K 26.66 USD | ₹1,050.20 12.71 USD | ₹1,084.10 13.12 USD | ₹13.53B 163.71M USD | 0 | -₹12.32 -0.1 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.55 0.93 USD |
-0.69
|
₹13.47B 163M USD | ₹22.01K 266.28 USD | ₹76.50 0.93 USD | ₹77.19 0.93 USD | ₹13.47B 163M USD | 10.45 | ₹7.32 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,050.00 12.7 USD |
-0.78
|
₹13.38B 161.88M USD | ₹5.00 0.06 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹13.38B 161.88M USD | 0 | -₹12.27 -0.1 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.30 2.02 USD |
+0.3
|
₹13.31B 161.06M USD | ₹6.67K 80.72 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.31B 161.06M USD | 165.64 | ₹1.01 0.01 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,185.20 26.44 USD |
0
|
₹13.30B 160.97M USD | ₹29.00 0.35 USD | ₹2,185.20 26.44 USD | ₹2,185.25 26.44 USD | ₹13.30B 160.97M USD | 19.04 | ₹114.72 1.39 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹479.30 5.8 USD |
+1.14
|
₹13.30B 160.92M USD | ₹14.00 0.17 USD | ₹479.30 5.8 USD | ₹479.30 5.8 USD | ₹13.30B 160.92M USD | 49.15 | ₹9.75 0.12 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.60 1.05 USD |
+0.66
|
₹13.28B 160.72M USD | ₹26.53K 320.99 USD | ₹83.90 1.02 USD | ₹87.88 1.06 USD | ₹13.28B 160.72M USD | 135.31 | ₹0.64 0.007 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.11 0.17 USD |
+0.86
|
₹13.26B 160.47M USD | ₹98.11K 1.19K USD | ₹13.89 0.17 USD | ₹14.11 0.17 USD | ₹13.26B 160.47M USD | 17.41 | ₹0.81 0.009 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹876.20 10.6 USD |
+1.06
|
₹13.23B 160.07M USD | ₹101.00 1.22 USD | ₹876.20 10.6 USD | ₹876.20 10.6 USD | ₹13.23B 160.07M USD | 106.33 | ₹8.24 0.1 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.06 0.91 USD |
-2.75
|
₹13.21B 159.83M USD | ₹5.00 0.06 USD | ₹75.06 0.91 USD | ₹75.06 0.91 USD | ₹13.21B 159.83M USD | 10.25 | ₹7.32 0.09 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹30.05 0.36 USD |
+1.17
|
₹13.16B 159.19M USD | ₹24.20K 292.78 USD | ₹29.53 0.36 USD | ₹30.42 0.37 USD | ₹13.16B 159.19M USD | 60.10 | ₹0.50 0.006 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹929.25 11.24 USD |
-0.03
|
₹13.13B 158.86M USD | ₹10.00 0.12 USD | ₹924.00 11.18 USD | ₹929.55 11.25 USD | ₹13.13B 158.86M USD | 19.99 | ₹46.48 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹248.90 3.01 USD |
+0.18
|
₹13.11B 158.57M USD | ₹1.64K 19.84 USD | ₹248.90 3.01 USD | ₹248.90 3.01 USD | ₹13.11B 158.57M USD | 12.63 | ₹19.70 0.24 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹864.45 10.46 USD |
-0.33
|
₹13.05B 157.92M USD | ₹14.69K 177.71 USD | ₹860.00 10.4 USD | ₹869.50 10.52 USD | ₹13.05B 157.92M USD | 104.90 | ₹8.24 0.1 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,064.00 12.87 USD |
+0.59
|
₹13.05B 157.85M USD | ₹1.00K 12.1 USD | ₹1,045.00 12.64 USD | ₹1,068.50 12.93 USD | ₹13.05B 157.85M USD | 20.40 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,060.80 12.83 USD |
0
|
₹13.01B 157.37M USD | ₹619.00 7.49 USD | ₹1,039.25 12.57 USD | ₹1,076.90 13.03 USD | ₹13.01B 157.37M USD | 20.33 | ₹52.17 0.63 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹405.65 4.91 USD |
-0.44
|
₹12.98B 157.02M USD | ₹55.61K 672.78 USD | ₹395.00 4.78 USD | ₹415.20 5.02 USD | ₹12.98B 157.02M USD | 25.85 | ₹15.69 0.19 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.90 0.62 USD |
+0.24
|
₹12.94B 156.61M USD | ₹4.21K 50.87 USD | ₹50.65 0.61 USD | ₹51.30 0.62 USD | ₹12.94B 156.61M USD | 45.04 | ₹1.13 0.01 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹162.60 1.97 USD |
+0.62
|
₹12.93B 156.44M USD | ₹225.00 2.72 USD | ₹162.60 1.97 USD | ₹162.60 1.97 USD | ₹12.93B 156.44M USD | 17.84 | ₹9.11 0.11 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹413.65 5 USD |
+0.06
|
₹12.93B 156.39M USD | ₹81.00 0.98 USD | ₹413.65 5 USD | ₹413.65 5 USD | ₹12.93B 156.39M USD | 33.22 | ₹12.45 0.15 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.45 2.51 USD |
-0.05
|
₹12.90B 156.07M USD | ₹529.00 6.4 USD | ₹207.45 2.51 USD | ₹207.45 2.51 USD | ₹12.90B 156.07M USD | 12.06 | ₹17.19 0.21 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹155.00 1.88 USD |
-0.35
|
₹12.90B 156.05M USD | ₹2.00 0.02 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹12.90B 156.05M USD | 24.64 | ₹6.29 0.08 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹192.95 2.33 USD |
+1.13
|
₹12.88B 155.77M USD | ₹620.00 7.5 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹12.88B 155.77M USD | 6.36 | ₹30.32 0.37 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.70 3.64 USD |
-0.22
|
₹12.82B 155.1M USD | ₹1.67K 20.24 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.82B 155.1M USD | 0 | -₹44.06 -0.5 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
0
|
₹12.80B 154.9M USD | ₹462.00 5.59 USD | ₹818.15 9.9 USD | ₹829.05 10.03 USD | ₹12.80B 154.9M USD | 10.32 | ₹79.87 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹395.45 4.78 USD |
-0.25
|
₹12.79B 154.71M USD | ₹4.06K 49.1 USD | ₹392.90 4.75 USD | ₹399.15 4.83 USD | ₹12.79B 154.71M USD | 18.35 | ₹21.54 0.26 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.96 0.59 USD |
+1.89
|
₹12.76B 154.32M USD | ₹28.76K 347.92 USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.76B 154.32M USD | 81.59 | ₹0.60 0.007 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹217.11 2.63 USD |
-0.5
|
₹12.75B 154.28M USD | ₹199.00 2.41 USD | ₹217.11 2.63 USD | ₹218.25 2.64 USD | ₹12.75B 154.28M USD | 195.59 | ₹1.11 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.65 2.62 USD |
-0.25
|
₹12.72B 153.95M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.72B 153.95M USD | 191.72 | ₹1.13 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.55 4.75 USD |
-1.46
|
₹12.69B 153.58M USD | ₹1.30K 15.68 USD | ₹392.25 4.75 USD | ₹402.75 4.87 USD | ₹12.69B 153.58M USD | 18.21 | ₹21.55 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹816.35 9.88 USD |
-1
|
₹12.67B 153.28M USD | ₹1.55K 18.76 USD | ₹813.05 9.84 USD | ₹823.70 9.97 USD | ₹12.67B 153.28M USD | 10.21 | ₹79.91 0.97 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹8.00 0.1 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.49 0.77 USD |
+0.43
|
₹12.62B 152.74M USD | ₹11.09K 134.19 USD | ₹63.22 0.76 USD | ₹63.99 0.77 USD | ₹12.62B 152.74M USD | 67.54 | ₹0.94 0.01 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹628.90 7.61 USD |
+1.95
|
₹12.60B 152.4M USD | ₹6.40K 77.38 USD | ₹616.05 7.45 USD | ₹628.90 7.61 USD | ₹12.60B 152.4M USD | 14.33 | ₹43.86 0.53 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.77 0.67 USD |
-0.45
|
₹12.57B 152.11M USD | ₹65.42K 791.5 USD | ₹54.84 0.66 USD | ₹56.53 0.68 USD | ₹12.57B 152.11M USD | 5577.00 | ₹0.01 0.0001 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹509.85 6.17 USD |
+1.05
|
₹12.57B 152.09M USD | ₹7.42K 89.78 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.57B 152.09M USD | 31.98 | ₹15.94 0.19 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹117.00 1.42 USD |
+2.99
|
₹12.56B 151.98M USD | ₹6.87K 83.14 USD | ₹113.50 1.37 USD | ₹117.00 1.42 USD | ₹12.56B 151.98M USD | 51.09 | ₹2.29 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||