Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,767.50 93.97 USD |
-0.05
|
₹15.53B 187.95M USD | ₹2.96K 35.86 USD | ₹7,725.50 93.47 USD | ₹7,878.00 95.31 USD | ₹15.53B 187.95M USD | 106.33 | ₹73.05 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,765.90 93.95 USD |
-0.53
|
₹15.53B 187.91M USD | ₹22.00 0.27 USD | ₹7,740.10 93.64 USD | ₹7,842.50 94.88 USD | ₹15.53B 187.91M USD | 106.95 | ₹72.61 0.88 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.62 0.89 USD |
-0.45
|
₹15.42B 186.51M USD | ₹1.16K 13.97 USD | ₹73.14 0.88 USD | ₹74.50 0.9 USD | ₹15.42B 186.51M USD | 15.11 | ₹4.87 0.06 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,029.75 12.46 USD |
-2.1
|
₹15.41B 186.41M USD | ₹31.31K 378.74 USD | ₹1,020.00 12.34 USD | ₹1,055.50 12.77 USD | ₹15.41B 186.41M USD | 32.31 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.60 12.46 USD |
-1.87
|
₹15.41B 186.38M USD | ₹2.99K 36.14 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.41B 186.38M USD | 32.27 | ₹31.90 0.39 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹488.00 5.9 USD |
+3.21
|
₹15.36B 185.83M USD | ₹38.54K 466.26 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.36B 185.83M USD | 125.77 | ₹3.88 0.05 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.21 0.39 USD |
-2.33
|
₹15.36B 185.79M USD | ₹59.84K 723.95 USD | ₹32.17 0.39 USD | ₹33.20 0.4 USD | ₹15.36B 185.79M USD | 9.25 | ₹3.48 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹484.95 5.87 USD |
+2.38
|
₹15.26B 184.67M USD | ₹717.49K 8.68K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.26B 184.67M USD | 126.28 | ₹3.84 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹264.20 3.2 USD |
+1.52
|
₹14.98B 181.29M USD | ₹4.75K 57.41 USD | ₹256.75 3.11 USD | ₹266.00 3.22 USD | ₹14.98B 181.29M USD | 13.94 | ₹18.95 0.23 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.75 0.61 USD |
+0.38
|
₹14.98B 181.22M USD | ₹39.34K 475.89 USD | ₹50.61 0.61 USD | ₹51.27 0.62 USD | ₹14.98B 181.22M USD | 30.02 | ₹1.69 0.02 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹358.25 4.33 USD |
+0.2
|
₹14.97B 181.13M USD | ₹15.72K 190.15 USD | ₹348.95 4.22 USD | ₹365.00 4.42 USD | ₹14.97B 181.13M USD | 24.62 | ₹14.55 0.18 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.78 0.87 USD |
+0.32
|
₹14.92B 180.55M USD | ₹45.56K 551.22 USD | ₹71.42 0.86 USD | ₹73.10 0.88 USD | ₹14.92B 180.55M USD | 146.48 | ₹0.49 0.005 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.55 1.18 USD |
-3.21
|
₹14.91B 180.35M USD | ₹3.60K 43.51 USD | ₹97.52 1.18 USD | ₹100.19 1.21 USD | ₹14.91B 180.35M USD | 7.40 | ₹13.18 0.16 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹262.65 3.18 USD |
+1.02
|
₹14.90B 180.22M USD | ₹110.75K 1.34K USD | ₹256.60 3.1 USD | ₹266.60 3.23 USD | ₹14.90B 180.22M USD | 13.87 | ₹18.93 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.00 2.72 USD |
+1.03
|
₹14.81B 179.21M USD | ₹77.64K 939.34 USD | ₹221.50 2.68 USD | ₹229.65 2.78 USD | ₹14.81B 179.21M USD | 35.71 | ₹6.30 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹224.25 2.71 USD |
+0.83
|
₹14.76B 178.62M USD | ₹4.03K 48.71 USD | ₹223.00 2.7 USD | ₹229.25 2.77 USD | ₹14.76B 178.62M USD | 35.48 | ₹6.32 0.08 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹194.16 2.35 USD |
+0.22
|
₹14.66B 177.4M USD | ₹64.87K 784.83 USD | ₹193.00 2.33 USD | ₹196.09 2.37 USD | ₹14.66B 177.4M USD | 12.46 | ₹15.58 0.19 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,615.00 19.54 USD |
+0.55
|
₹14.66B 177.4M USD | ₹115.00 1.39 USD | ₹1,610.00 19.48 USD | ₹1,633.60 19.76 USD | ₹14.66B 177.4M USD | 14.91 | ₹108.26 1.31 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹154.30 1.87 USD |
-1.18
|
₹14.66B 177.32M USD | ₹5.67K 68.57 USD | ₹154.30 1.87 USD | ₹160.00 1.94 USD | ₹14.66B 177.32M USD | 28.57 | ₹5.40 0.07 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.75 2.34 USD |
-0.18
|
₹14.63B 177.03M USD | ₹1.53K 18.49 USD | ₹193.45 2.34 USD | ₹195.75 2.37 USD | ₹14.63B 177.03M USD | 12.42 | ₹15.59 0.19 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.83 0.16 USD |
-4.25
|
₹14.53B 175.83M USD | ₹200.00 2.42 USD | ₹12.83 0.16 USD | ₹13.45 0.16 USD | ₹14.53B 175.83M USD | 256.60 | ₹0.05 0.0006 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.25 0.86 USD |
+0.18
|
₹14.51B 175.54M USD | ₹3.56K 43.12 USD | ₹70.89 0.86 USD | ₹71.67 0.87 USD | ₹14.51B 175.54M USD | 7.81 | ₹9.12 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.65 0.36 USD |
-4.35
|
₹14.50B 175.39M USD | ₹265.14K 3.21K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.50B 175.39M USD | 0 | -₹0.39 -0.004 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.75 2.55 USD |
-1.2
|
₹14.46B 174.97M USD | ₹2.70K 32.7 USD | ₹210.50 2.55 USD | ₹221.95 2.69 USD | ₹14.46B 174.97M USD | 27.51 | ₹7.66 0.09 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.49
|
₹14.40B 174.17M USD | ₹1.06K 12.8 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.31 0.95 USD |
+0.27
|
₹14.38B 174M USD | ₹15.82K 191.38 USD | ₹78.11 0.95 USD | ₹79.00 0.96 USD | ₹14.38B 174M USD | 0 | -₹38.10 -0.4 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.45 0.95 USD |
+0.63
|
₹14.35B 173.59M USD | ₹640.00 7.74 USD | ₹78.32 0.95 USD | ₹79.52 0.96 USD | ₹14.35B 173.59M USD | 0 | -₹38.10 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.10 3.46 USD |
-0.38
|
₹14.29B 172.88M USD | ₹349.00 4.22 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.29B 172.88M USD | 29.22 | ₹9.79 0.12 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.61 0.79 USD |
+0.26
|
₹14.28B 172.77M USD | ₹13.52K 163.52 USD | ₹65.18 0.79 USD | ₹66.19 0.8 USD | ₹14.28B 172.77M USD | 7.24 | ₹9.05 0.11 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.80 2.73 USD |
+0.62
|
₹14.24B 172.29M USD | ₹648.00 7.84 USD | ₹223.00 2.7 USD | ₹226.10 2.74 USD | ₹14.24B 172.29M USD | 16.25 | ₹13.89 0.17 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹266.40 3.22 USD |
-1.62
|
₹14.17B 171.48M USD | ₹4.78K 57.83 USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹14.17B 171.48M USD | 99.40 | ₹2.68 0.03 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,107.95 13.4 USD |
+4.69
|
₹14.12B 170.81M USD | ₹1.26K 15.24 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹14.12B 170.81M USD | 0 | -₹12.27 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.65 3.42 USD |
-1.15
|
₹14.12B 170.79M USD | ₹3.42K 41.36 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.12B 170.79M USD | 28.81 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹506.00 6.12 USD |
+1.25
|
₹14.11B 170.73M USD | ₹454.00 5.49 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹14.11B 170.73M USD | 778.46 | ₹0.65 0.007 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.00 7.02 USD |
-1.8
|
₹14.08B 170.31M USD | ₹462.00 5.59 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.31M USD | 41.96 | ₹13.82 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,103.30 13.35 USD |
+4.81
|
₹14.06B 170.09M USD | ₹40.95K 495.43 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹14.06B 170.09M USD | 0 | -₹12.32 -0.1 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,126.50 13.63 USD |
+2.46
|
₹14.06B 170.09M USD | ₹4.75K 57.48 USD | ₹1,095.20 13.25 USD | ₹1,129.90 13.67 USD | ₹14.06B 170.09M USD | 14.55 | ₹77.40 0.94 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹853.20 10.32 USD |
+0.74
|
₹14.02B 169.64M USD | ₹97.00 1.17 USD | ₹850.10 10.28 USD | ₹853.20 10.32 USD | ₹14.02B 169.64M USD | 146.09 | ₹5.84 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹222.07 2.68 USD |
-1
|
₹13.97B 169.05M USD | ₹15.80K 188.48 USD | ₹221.55 2.68 USD | ₹226.99 2.75 USD | ₹13.97B 169.05M USD | 16.17 | ₹13.70 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.45 10.28 USD |
+0.76
|
₹13.96B 168.9M USD | ₹867.00 10.49 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.96B 168.9M USD | 145.95 | ₹5.82 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,115.55 13.5 USD |
+2.67
|
₹13.92B 168.43M USD | ₹35.00 0.42 USD | ₹1,109.20 13.42 USD | ₹1,121.40 13.57 USD | ₹13.92B 168.43M USD | 14.42 | ₹77.36 0.94 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.14 1.32 USD |
-0.28
|
₹13.91B 168.26M USD | ₹118.83K 1.44K USD | ₹108.46 1.31 USD | ₹111.27 1.35 USD | ₹13.91B 168.26M USD | 126.90 | ₹0.86 0.01 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.88 1.23 USD |
-1.84
|
₹13.89B 168.1M USD | ₹41.81K 505.77 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.89B 168.1M USD | 61.00 | ₹1.67 0.02 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.03 1.32 USD |
-0.66
|
₹13.89B 168.09M USD | ₹10.60K 128.24 USD | ₹108.50 1.31 USD | ₹111.99 1.35 USD | ₹13.89B 168.09M USD | 126.77 | ₹0.86 0.01 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.70 2.33 USD |
+0.42
|
₹13.89B 168.04M USD | ₹615.00 7.44 USD | ₹192.70 2.33 USD | ₹195.00 2.36 USD | ₹13.89B 168.04M USD | 39.97 | ₹4.82 0.06 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹487.80 5.9 USD |
+0.56
|
₹13.84B 167.44M USD | ₹10.38K 125.58 USD | ₹480.10 5.81 USD | ₹502.10 6.07 USD | ₹13.84B 167.44M USD | 18.35 | ₹26.58 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹487.35 5.9 USD |
+0.47
|
₹13.83B 167.28M USD | ₹172.46K 2.09K USD | ₹478.80 5.79 USD | ₹503.35 6.09 USD | ₹13.83B 167.28M USD | 18.33 | ₹26.58 0.32 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,633.05 128.64 USD |
-0.81
|
₹13.82B 167.23M USD | ₹470.00 5.69 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.82B 167.23M USD | 31.99 | ₹332.32 4.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,181.00 14.29 USD |
-1.92
|
₹13.81B 167.06M USD | ₹1.46K 17.71 USD | ₹1,181.00 14.29 USD | ₹1,205.00 14.58 USD | ₹13.81B 167.06M USD | 56.37 | ₹20.95 0.25 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹123.00 1.49 USD |
-2.26
|
₹13.80B 166.98M USD | ₹49.90K 603.71 USD | ₹122.50 1.48 USD | ₹128.90 1.56 USD | ₹13.80B 166.98M USD | 14.25 | ₹8.63 0.1 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,520.00 30.49 USD |
-2.22
|
₹13.79B 166.85M USD | ₹5.19K 62.73 USD | ₹2,505.00 30.31 USD | ₹2,587.50 31.3 USD | ₹13.79B 166.85M USD | 41.08 | ₹61.34 0.74 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.83 1.49 USD |
-2.67
|
₹13.78B 166.74M USD | ₹699.74K 8.47K USD | ₹122.30 1.48 USD | ₹128.99 1.56 USD | ₹13.78B 166.74M USD | 9.38 | ₹13.09 0.16 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹446.95 5.41 USD |
-0.77
|
₹13.76B 166.52M USD | ₹786.00 9.51 USD | ₹445.50 5.39 USD | ₹455.95 5.52 USD | ₹13.76B 166.52M USD | 42.32 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹446.50 5.4 USD |
-1.36
|
₹13.75B 166.35M USD | ₹16.31K 197.26 USD | ₹444.60 5.38 USD | ₹460.70 5.57 USD | ₹13.75B 166.35M USD | 620.13 | ₹0.72 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹190.51 2.3 USD |
-0.76
|
₹13.73B 166.13M USD | ₹6.01K 72.72 USD | ₹190.00 2.3 USD | ₹196.99 2.38 USD | ₹13.73B 166.13M USD | 39.52 | ₹4.82 0.06 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,242.90 27.14 USD |
+2.64
|
₹13.66B 165.22M USD | ₹926.00 11.2 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.66B 165.22M USD | 19.55 | ₹114.72 1.39 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹696.20 8.42 USD |
+1.17
|
₹13.61B 164.61M USD | ₹11.31K 136.83 USD | ₹681.00 8.24 USD | ₹716.00 8.66 USD | ₹13.61B 164.61M USD | 19.57 | ₹35.57 0.43 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.20 0.41 USD |
-1.61
|
₹13.50B 163.31M USD | ₹33.82K 409.13 USD | ₹33.99 0.41 USD | ₹35.05 0.42 USD | ₹13.50B 163.31M USD | 14.07 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.03 0.92 USD |
-1.49
|
₹13.38B 161.89M USD | ₹1.49K 18.04 USD | ₹75.06 0.91 USD | ₹77.13 0.93 USD | ₹13.38B 161.89M USD | 10.38 | ₹7.32 0.09 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.84 0.92 USD |
-1.61
|
₹13.35B 161.49M USD | ₹41.64K 503.79 USD | ₹75.80 0.92 USD | ₹77.19 0.93 USD | ₹13.35B 161.49M USD | 10.36 | ₹7.32 0.09 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹167.00 2.02 USD |
+3.34
|
₹13.28B 160.67M USD | ₹12.22K 147.79 USD | ₹161.55 1.95 USD | ₹168.55 2.04 USD | ₹13.28B 160.67M USD | 18.33 | ₹9.11 0.11 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.75 2.02 USD |
-0.03
|
₹13.27B 160.53M USD | ₹16.10K 194.83 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.27B 160.53M USD | 163.48 | ₹1.02 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹934.55 11.31 USD |
+0.54
|
₹13.21B 159.76M USD | ₹957.00 11.58 USD | ₹924.00 11.18 USD | ₹936.00 11.32 USD | ₹13.21B 159.76M USD | 20.10 | ₹46.48 0.56 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.00 1.04 USD |
-0.03
|
₹13.19B 159.61M USD | ₹2.25K 27.2 USD | ₹85.88 1.04 USD | ₹86.41 1.05 USD | ₹13.19B 159.61M USD | 134.37 | ₹0.64 0.007 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹474.05 5.74 USD |
+0.03
|
₹13.16B 159.16M USD | ₹1.39K 16.84 USD | ₹472.00 5.71 USD | ₹479.30 5.8 USD | ₹13.16B 159.16M USD | 48.62 | ₹9.75 0.12 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.98 0.17 USD |
-0.07
|
₹13.14B 158.99M USD | ₹142.04K 1.72K USD | ₹13.89 0.17 USD | ₹14.20 0.17 USD | ₹13.14B 158.99M USD | 17.25 | ₹0.81 0.009 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.45 0.84 USD |
+6.57
|
₹13.09B 158.34M USD | ₹354.57K 4.29K USD | ₹64.75 0.78 USD | ₹69.90 0.85 USD | ₹13.09B 158.34M USD | 53.01 | ₹1.31 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹417.45 5.05 USD |
+0.98
|
₹13.05B 157.83M USD | ₹3.99K 48.3 USD | ₹408.00 4.94 USD | ₹421.95 5.1 USD | ₹13.05B 157.83M USD | 33.53 | ₹12.45 0.15 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.73 0.36 USD |
+0.1
|
₹13.02B 157.5M USD | ₹50.92K 616 USD | ₹29.45 0.36 USD | ₹30.42 0.37 USD | ₹13.02B 157.5M USD | 59.46 | ₹0.50 0.006 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹862.10 10.43 USD |
-0.57
|
₹13.02B 157.49M USD | ₹1.93K 23.33 USD | ₹862.00 10.43 USD | ₹876.20 10.6 USD | ₹13.02B 157.49M USD | 104.62 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.70 0.7 USD |
+3
|
₹13.01B 157.37M USD | ₹71.18K 861.11 USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹13.01B 157.37M USD | 5770.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹860.25 10.41 USD |
-0.82
|
₹12.99B 157.15M USD | ₹27.36K 330.99 USD | ₹860.00 10.4 USD | ₹869.80 10.52 USD | ₹12.99B 157.15M USD | 104.39 | ₹8.24 0.1 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,058.40 12.8 USD |
+0.06
|
₹12.98B 157.02M USD | ₹6.19K 74.83 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹12.98B 157.02M USD | 20.29 | ₹52.15 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,057.50 12.79 USD |
-0.31
|
₹12.97B 156.88M USD | ₹177.00 2.14 USD | ₹1,052.60 12.73 USD | ₹1,080.00 13.07 USD | ₹12.97B 156.88M USD | 20.26 | ₹52.19 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹404.00 4.89 USD |
+11.9
|
₹12.96B 156.85M USD | ₹19.83K 239.93 USD | ₹362.85 4.39 USD | ₹416.30 5.04 USD | ₹12.96B 156.85M USD | 25.78 | ₹15.67 0.19 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹246.05 2.98 USD |
-0.97
|
₹12.96B 156.76M USD | ₹9.15K 110.65 USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹12.96B 156.76M USD | 12.48 | ₹19.70 0.24 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.65 2.51 USD |
+0.05
|
₹12.91B 156.22M USD | ₹9.94K 120.25 USD | ₹207.00 2.5 USD | ₹211.30 2.56 USD | ₹12.91B 156.22M USD | 12.07 | ₹17.19 0.21 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹154.10 1.86 USD |
-0.93
|
₹12.82B 155.15M USD | ₹5.92K 71.59 USD | ₹153.15 1.85 USD | ₹156.85 1.9 USD | ₹12.82B 155.15M USD | 24.53 | ₹6.28 0.08 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.75 3.64 USD |
-0.2
|
₹12.82B 155.12M USD | ₹1.75K 21.18 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.82B 155.12M USD | 0 | -₹44.06 -0.5 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.25 0.61 USD |
-1.04
|
₹12.78B 154.61M USD | ₹7.42K 89.73 USD | ₹50.25 0.61 USD | ₹51.30 0.62 USD | ₹12.78B 154.61M USD | 44.46 | ₹1.13 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹398.00 4.82 USD |
-2.33
|
₹12.73B 154.06M USD | ₹84.75K 1.03K USD | ₹395.00 4.78 USD | ₹415.20 5.02 USD | ₹12.73B 154.06M USD | 25.36 | ₹15.69 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.65 2.62 USD |
-0.25
|
₹12.72B 153.95M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.72B 153.95M USD | 191.72 | ₹1.13 0.01 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.99 0.77 USD |
+1.22
|
₹12.72B 153.94M USD | ₹67.58K 817.64 USD | ₹63.22 0.76 USD | ₹64.90 0.79 USD | ₹12.72B 153.94M USD | 68.07 | ₹0.94 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹190.40 2.3 USD |
-0.21
|
₹12.71B 153.72M USD | ₹7.27K 87.89 USD | ₹189.65 2.29 USD | ₹195.05 2.36 USD | ₹12.71B 153.72M USD | 6.27 | ₹30.32 0.37 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.25 4.75 USD |
-1.53
|
₹12.68B 153.46M USD | ₹178.00 2.15 USD | ₹389.10 4.71 USD | ₹397.85 4.81 USD | ₹12.68B 153.46M USD | 18.20 | ₹21.55 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.15 9.86 USD |
-1.14
|
₹12.65B 153.06M USD | ₹6.46K 78.18 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.65B 153.06M USD | 10.20 | ₹79.90 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹391.20 4.73 USD |
-1.32
|
₹12.65B 153.05M USD | ₹8.38K 101.43 USD | ₹389.50 4.71 USD | ₹399.15 4.83 USD | ₹12.65B 153.05M USD | 18.16 | ₹21.54 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.27 2.6 USD |
-1.33
|
₹12.64B 152.97M USD | ₹2.89K 34.92 USD | ₹215.27 2.6 USD | ₹219.99 2.66 USD | ₹12.64B 152.97M USD | 193.93 | ₹1.11 0.01 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.50 0.59 USD |
+0.94
|
₹12.64B 152.87M USD | ₹54.32K 657.13 USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.64B 152.87M USD | 80.83 | ₹0.60 0.007 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹41.00 0.5 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.70 6.11 USD |
+0.03
|
₹12.44B 150.56M USD | ₹1.95K 23.53 USD | ₹504.55 6.1 USD | ₹512.40 6.2 USD | ₹12.44B 150.56M USD | 31.66 | ₹15.94 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||