Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,794.00 94.29 USD |
+0.29
|
₹15.59B 188.59M USD | ₹3.09K 37.38 USD | ₹7,725.50 93.47 USD | ₹7,878.00 95.31 USD | ₹15.59B 188.59M USD | 106.69 | ₹73.05 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,781.00 94.14 USD |
-0.34
|
₹15.56B 188.27M USD | ₹27.00 0.33 USD | ₹7,740.10 93.64 USD | ₹7,842.50 94.88 USD | ₹15.56B 188.27M USD | 107.16 | ₹72.61 0.88 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,029.35 12.45 USD |
-2.14
|
₹15.40B 186.34M USD | ₹33.73K 408.1 USD | ₹1,020.00 12.34 USD | ₹1,055.50 12.77 USD | ₹15.40B 186.34M USD | 32.29 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,026.50 12.42 USD |
-2.16
|
₹15.36B 185.82M USD | ₹3.41K 41.27 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.36B 185.82M USD | 32.17 | ₹31.90 0.39 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.17 0.89 USD |
-1.05
|
₹15.32B 185.37M USD | ₹2.01K 24.26 USD | ₹73.00 0.88 USD | ₹74.50 0.9 USD | ₹15.32B 185.37M USD | 15.02 | ₹4.87 0.06 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹365.80 4.43 USD |
+2.31
|
₹15.29B 184.95M USD | ₹17.24K 208.62 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.29B 184.95M USD | 25.14 | ₹14.55 0.18 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.96 0.39 USD |
-3.09
|
₹15.24B 184.35M USD | ₹73.64K 890.92 USD | ₹31.78 0.38 USD | ₹33.20 0.4 USD | ₹15.24B 184.35M USD | 9.18 | ₹3.48 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.35 5.82 USD |
+1.61
|
₹15.15B 183.3M USD | ₹753.10K 9.11K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹15.15B 183.3M USD | 125.35 | ₹3.84 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.90 3.23 USD |
+2.54
|
₹15.14B 183.14M USD | ₹4.86K 58.77 USD | ₹256.75 3.11 USD | ₹268.10 3.24 USD | ₹15.14B 183.14M USD | 14.08 | ₹18.95 0.23 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹479.60 5.8 USD |
+1.44
|
₹15.10B 182.63M USD | ₹48.86K 591.14 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.10B 182.63M USD | 123.60 | ₹3.88 0.05 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹264.80 3.2 USD |
+1.85
|
₹15.02B 181.7M USD | ₹153.93K 1.86K USD | ₹256.60 3.1 USD | ₹268.30 3.25 USD | ₹15.02B 181.7M USD | 13.98 | ₹18.93 0.23 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.50 1.18 USD |
-3.26
|
₹14.90B 180.26M USD | ₹3.93K 47.53 USD | ₹97.50 1.18 USD | ₹100.19 1.21 USD | ₹14.90B 180.26M USD | 7.39 | ₹13.18 0.16 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.46 0.61 USD |
-0.2
|
₹14.89B 180.19M USD | ₹43.86K 530.65 USD | ₹50.46 0.61 USD | ₹51.27 0.62 USD | ₹14.89B 180.19M USD | 29.85 | ₹1.69 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹226.10 2.74 USD |
+1.66
|
₹14.89B 180.09M USD | ₹4.03K 48.8 USD | ₹223.00 2.7 USD | ₹229.25 2.77 USD | ₹14.89B 180.09M USD | 35.77 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.92 2.73 USD |
+1.44
|
₹14.87B 179.95M USD | ₹80.34K 971.94 USD | ₹221.50 2.68 USD | ₹229.65 2.78 USD | ₹14.87B 179.95M USD | 35.86 | ₹6.30 0.08 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.15 0.86 USD |
-0.56
|
₹14.79B 178.96M USD | ₹55.90K 676.3 USD | ₹70.78 0.86 USD | ₹73.10 0.88 USD | ₹14.79B 178.96M USD | 145.20 | ₹0.49 0.005 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,615.00 19.54 USD |
+0.55
|
₹14.66B 177.4M USD | ₹115.00 1.39 USD | ₹1,610.00 19.48 USD | ₹1,633.60 19.76 USD | ₹14.66B 177.4M USD | 14.91 | ₹108.26 1.31 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹194.05 2.35 USD |
+0.16
|
₹14.66B 177.3M USD | ₹67.11K 811.97 USD | ₹193.00 2.33 USD | ₹196.09 2.37 USD | ₹14.66B 177.3M USD | 12.45 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹2.13K 25.76 USD | ₹193.45 2.34 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹153.95 1.86 USD |
-1.41
|
₹14.62B 176.91M USD | ₹12.94K 156.58 USD | ₹153.65 1.86 USD | ₹160.00 1.94 USD | ₹14.62B 176.91M USD | 28.50 | ₹5.40 0.07 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.85 0.16 USD |
-4.1
|
₹14.56B 176.1M USD | ₹240.00 2.9 USD | ₹12.83 0.16 USD | ₹13.45 0.16 USD | ₹14.56B 176.1M USD | 257.00 | ₹0.05 0.0006 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹781.00 9.45 USD |
+3.28
|
₹14.51B 175.52M USD | ₹1.06K 12.85 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.51B 175.52M USD | 45.30 | ₹17.24 0.21 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.54 0.36 USD |
-4.71
|
₹14.44B 174.74M USD | ₹289.23K 3.5K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.44B 174.74M USD | 0 | -₹0.39 -0.004 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.40 2.55 USD |
-1.36
|
₹14.44B 174.68M USD | ₹4.00K 48.44 USD | ₹210.10 2.54 USD | ₹221.95 2.69 USD | ₹14.44B 174.68M USD | 27.46 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.80 0.86 USD |
-0.45
|
₹14.42B 174.43M USD | ₹4.94K 59.81 USD | ₹70.80 0.86 USD | ₹71.67 0.87 USD | ₹14.42B 174.43M USD | 7.76 | ₹9.12 0.11 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.23 0.95 USD |
+0.17
|
₹14.37B 173.82M USD | ₹18.21K 220.32 USD | ₹77.76 0.94 USD | ₹79.00 0.96 USD | ₹14.37B 173.82M USD | 0 | -₹38.10 -0.4 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.45 0.95 USD |
+0.63
|
₹14.35B 173.59M USD | ₹733.00 8.87 USD | ₹78.32 0.95 USD | ₹79.52 0.96 USD | ₹14.35B 173.59M USD | 0 | -₹38.10 -0.4 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.10 3.46 USD |
-0.38
|
₹14.29B 172.88M USD | ₹349.00 4.22 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.29B 172.88M USD | 29.22 | ₹9.79 0.12 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.50 0.79 USD |
+0.09
|
₹14.26B 172.48M USD | ₹16.85K 203.83 USD | ₹65.18 0.79 USD | ₹66.19 0.8 USD | ₹14.26B 172.48M USD | 7.23 | ₹9.05 0.11 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹267.55 3.24 USD |
-1.2
|
₹14.24B 172.22M USD | ₹5.06K 61.18 USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹14.24B 172.22M USD | 99.83 | ₹2.68 0.03 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.55 3.43 USD |
-0.84
|
₹14.16B 171.34M USD | ₹3.48K 42.1 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.16B 171.34M USD | 28.90 | ₹9.81 0.12 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,132.95 13.71 USD |
+4.28
|
₹14.14B 171.06M USD | ₹144.00 1.74 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹14.14B 171.06M USD | 14.64 | ₹77.36 0.94 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.70 2.71 USD |
-0.31
|
₹14.11B 170.69M USD | ₹658.00 7.96 USD | ₹223.00 2.7 USD | ₹226.10 2.74 USD | ₹14.11B 170.69M USD | 16.10 | ₹13.89 0.17 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹580.00 7.02 USD |
-1.8
|
₹14.08B 170.31M USD | ₹462.00 5.59 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.08B 170.31M USD | 41.96 | ₹13.82 0.17 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,124.50 13.6 USD |
+2.28
|
₹14.03B 169.79M USD | ₹6.24K 75.49 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹14.03B 169.79M USD | 14.52 | ₹77.40 0.94 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹222.20 2.69 USD |
-0.7
|
₹14.01B 169.54M USD | ₹15.80K 191.19 USD | ₹221.55 2.68 USD | ₹226.99 2.75 USD | ₹14.01B 169.54M USD | 16.21 | ₹13.70 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,098.45 13.29 USD |
+3.79
|
₹14.00B 169.34M USD | ₹1.26K 15.27 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹14.00B 169.34M USD | 0 | -₹12.27 -0.1 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.80 1.33 USD |
+0.05
|
₹13.99B 169.27M USD | ₹11.88K 143.69 USD | ₹108.50 1.31 USD | ₹111.99 1.35 USD | ₹13.99B 169.27M USD | 127.67 | ₹0.86 0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹851.00 10.3 USD |
+0.48
|
₹13.99B 169.2M USD | ₹131.00 1.58 USD | ₹850.10 10.28 USD | ₹853.20 10.32 USD | ₹13.99B 169.2M USD | 145.71 | ₹5.84 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.00 6.06 USD |
+0.25
|
₹13.97B 169.04M USD | ₹626.00 7.57 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹13.97B 169.04M USD | 770.76 | ₹0.65 0.007 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.20 10.27 USD |
+0.73
|
₹13.96B 168.85M USD | ₹933.00 11.29 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.96B 168.85M USD | 145.91 | ₹5.82 0.07 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.01 1.32 USD |
-0.4
|
₹13.89B 168.06M USD | ₹127.58K 1.54K USD | ₹108.46 1.31 USD | ₹111.27 1.35 USD | ₹13.89B 168.06M USD | 126.75 | ₹0.86 0.01 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹123.78 1.5 USD |
-1.91
|
₹13.89B 168.03M USD | ₹743.74K 9K USD | ₹122.30 1.48 USD | ₹128.99 1.56 USD | ₹13.89B 168.03M USD | 9.45 | ₹13.09 0.16 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹489.25 5.92 USD |
+0.86
|
₹13.88B 167.94M USD | ₹10.60K 128.18 USD | ₹480.10 5.81 USD | ₹502.10 6.07 USD | ₹13.88B 167.94M USD | 18.40 | ₹26.58 0.32 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.75 1.23 USD |
-1.97
|
₹13.88B 167.89M USD | ₹42.49K 514.05 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.88B 167.89M USD | 60.92 | ₹1.67 0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.50 2.33 USD |
+0.32
|
₹13.88B 167.87M USD | ₹645.00 7.8 USD | ₹190.25 2.3 USD | ₹195.00 2.36 USD | ₹13.88B 167.87M USD | 39.93 | ₹4.82 0.06 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹488.55 5.91 USD |
+0.72
|
₹13.86B 167.69M USD | ₹177.05K 2.14K USD | ₹478.80 5.79 USD | ₹503.35 6.09 USD | ₹13.86B 167.69M USD | 18.38 | ₹26.58 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹73.50 0.89 USD |
+12.79
|
₹13.85B 167.57M USD | ₹553.15K 6.69K USD | ₹64.75 0.78 USD | ₹73.83 0.89 USD | ₹13.85B 167.57M USD | 56.10 | ₹1.31 0.02 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,635.00 128.67 USD |
-0.79
|
₹13.83B 167.27M USD | ₹471.00 5.7 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.83B 167.27M USD | 32.00 | ₹332.32 4.02 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,082.90 13.1 USD |
+2.87
|
₹13.80B 166.95M USD | ₹44.59K 539.44 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.80B 166.95M USD | 0 | -₹12.32 -0.1 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹173.50 2.1 USD |
+7.39
|
₹13.80B 166.93M USD | ₹36.00K 435.56 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.80B 166.93M USD | 19.04 | ₹9.11 0.11 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,180.00 14.28 USD |
-2
|
₹13.80B 166.92M USD | ₹2.10K 25.39 USD | ₹1,179.00 14.26 USD | ₹1,205.00 14.58 USD | ₹13.80B 166.92M USD | 56.32 | ₹20.95 0.25 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹122.75 1.49 USD |
-2.46
|
₹13.77B 166.64M USD | ₹52.14K 630.81 USD | ₹122.50 1.48 USD | ₹128.90 1.56 USD | ₹13.77B 166.64M USD | 14.22 | ₹8.63 0.1 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹446.95 5.41 USD |
-0.77
|
₹13.76B 166.52M USD | ₹786.00 9.51 USD | ₹445.50 5.39 USD | ₹455.95 5.52 USD | ₹13.76B 166.52M USD | 42.32 | ₹10.56 0.13 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹190.65 2.31 USD |
-0.69
|
₹13.74B 166.25M USD | ₹8.85K 107.03 USD | ₹190.00 2.3 USD | ₹196.99 2.38 USD | ₹13.74B 166.25M USD | 39.55 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹445.65 5.39 USD |
-1.55
|
₹13.72B 166.03M USD | ₹17.55K 212.28 USD | ₹444.60 5.38 USD | ₹460.70 5.57 USD | ₹13.72B 166.03M USD | 618.95 | ₹0.72 0.008 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹695.00 8.41 USD |
+1
|
₹13.58B 164.32M USD | ₹11.71K 141.71 USD | ₹681.00 8.24 USD | ₹716.00 8.66 USD | ₹13.58B 164.32M USD | 19.53 | ₹35.57 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,474.00 29.93 USD |
-4.01
|
₹13.54B 163.8M USD | ₹10.61K 128.4 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.54B 163.8M USD | 40.33 | ₹61.34 0.74 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,218.00 26.83 USD |
+1.49
|
₹13.50B 163.38M USD | ₹1.31K 15.86 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.50B 163.38M USD | 19.33 | ₹114.72 1.39 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.16 0.41 USD |
-1.73
|
₹13.48B 163.12M USD | ₹34.89K 422.14 USD | ₹33.99 0.41 USD | ₹35.05 0.42 USD | ₹13.48B 163.12M USD | 14.05 | ₹2.43 0.03 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.84 0.92 USD |
-1.61
|
₹13.35B 161.49M USD | ₹44.03K 532.69 USD | ₹75.65 0.92 USD | ₹77.19 0.93 USD | ₹13.35B 161.49M USD | 10.36 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.67 0.92 USD |
-1.96
|
₹13.32B 161.12M USD | ₹2.15K 26.05 USD | ₹75.06 0.91 USD | ₹77.13 0.93 USD | ₹13.32B 161.12M USD | 10.33 | ₹7.32 0.09 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.95 2.02 USD |
+0.09
|
₹13.28B 160.72M USD | ₹17.51K 211.82 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.28B 160.72M USD | 163.67 | ₹1.02 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹934.00 11.3 USD |
+0.48
|
₹13.20B 159.67M USD | ₹977.00 11.82 USD | ₹924.00 11.18 USD | ₹936.00 11.32 USD | ₹13.20B 159.67M USD | 20.09 | ₹46.48 0.56 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹422.25 5.11 USD |
+2.14
|
₹13.20B 159.64M USD | ₹5.80K 70.16 USD | ₹408.00 4.94 USD | ₹424.70 5.14 USD | ₹13.20B 159.64M USD | 33.91 | ₹12.45 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.00 1.04 USD |
-0.03
|
₹13.19B 159.61M USD | ₹2.47K 29.82 USD | ₹85.88 1.04 USD | ₹86.41 1.05 USD | ₹13.19B 159.61M USD | 134.37 | ₹0.64 0.007 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.00 0.17 USD |
+0.07
|
₹13.16B 159.21M USD | ₹150.36K 1.82K USD | ₹13.89 0.17 USD | ₹14.20 0.17 USD | ₹13.16B 159.21M USD | 17.28 | ₹0.81 0.009 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹473.00 5.72 USD |
-0.19
|
₹13.13B 158.81M USD | ₹1.40K 16.96 USD | ₹472.00 5.71 USD | ₹479.30 5.8 USD | ₹13.13B 158.81M USD | 48.51 | ₹9.75 0.12 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,063.50 12.87 USD |
+0.54
|
₹13.04B 157.77M USD | ₹6.61K 79.91 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹13.04B 157.77M USD | 20.39 | ₹52.15 0.63 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.80 0.7 USD |
+3.18
|
₹13.03B 157.65M USD | ₹74.76K 904.47 USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹13.03B 157.65M USD | 5780.00 | ₹0.01 0.0001 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.74 0.36 USD |
+0.13
|
₹13.02B 157.55M USD | ₹53.11K 642.59 USD | ₹29.45 0.36 USD | ₹30.42 0.37 USD | ₹13.02B 157.55M USD | 59.47 | ₹0.50 0.006 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,061.80 12.85 USD |
+0.09
|
₹13.02B 157.52M USD | ₹302.00 3.65 USD | ₹1,052.60 12.73 USD | ₹1,080.00 13.07 USD | ₹13.02B 157.52M USD | 20.34 | ₹52.19 0.63 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹860.30 10.41 USD |
-0.81
|
₹12.99B 157.16M USD | ₹32.00K 387.2 USD | ₹860.00 10.4 USD | ₹869.80 10.52 USD | ₹12.99B 157.16M USD | 104.40 | ₹8.24 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹860.00 10.4 USD |
-0.81
|
₹12.99B 157.11M USD | ₹1.93K 23.34 USD | ₹860.00 10.4 USD | ₹876.20 10.6 USD | ₹12.99B 157.11M USD | 104.36 | ₹8.24 0.1 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹246.35 2.98 USD |
-0.85
|
₹12.97B 156.95M USD | ₹10.11K 122.36 USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹12.97B 156.95M USD | 12.50 | ₹19.70 0.24 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹206.40 2.5 USD |
-0.55
|
₹12.83B 155.28M USD | ₹11.29K 136.57 USD | ₹206.30 2.5 USD | ₹211.30 2.56 USD | ₹12.83B 155.28M USD | 12.00 | ₹17.19 0.21 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.75 3.64 USD |
-0.2
|
₹12.82B 155.12M USD | ₹1.75K 21.18 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.82B 155.12M USD | 0 | -₹44.06 -0.5 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹153.70 1.86 USD |
-1.19
|
₹12.79B 154.75M USD | ₹6.18K 74.72 USD | ₹153.15 1.85 USD | ₹156.85 1.9 USD | ₹12.79B 154.75M USD | 24.47 | ₹6.28 0.08 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.98 2.63 USD |
-0.56
|
₹12.74B 154.18M USD | ₹2.93K 35.46 USD | ₹215.27 2.6 USD | ₹219.99 2.66 USD | ₹12.74B 154.18M USD | 195.47 | ₹1.11 0.01 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.06 0.61 USD |
-1.42
|
₹12.73B 154.02M USD | ₹8.40K 101.6 USD | ₹50.05 0.61 USD | ₹51.30 0.62 USD | ₹12.73B 154.02M USD | 44.30 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.65 2.62 USD |
-0.25
|
₹12.72B 153.95M USD | ₹383.00 4.63 USD | ₹215.65 2.61 USD | ₹222.00 2.69 USD | ₹12.72B 153.95M USD | 191.72 | ₹1.13 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹190.15 2.3 USD |
-0.34
|
₹12.69B 153.51M USD | ₹8.96K 108.41 USD | ₹189.65 2.29 USD | ₹195.05 2.36 USD | ₹12.69B 153.51M USD | 6.27 | ₹30.32 0.37 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.78 0.77 USD |
+0.89
|
₹12.68B 153.44M USD | ₹83.19K 1.01K USD | ₹63.22 0.76 USD | ₹64.90 0.79 USD | ₹12.68B 153.44M USD | 67.85 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹391.75 4.74 USD |
-1.66
|
₹12.67B 153.27M USD | ₹183.00 2.21 USD | ₹389.10 4.71 USD | ₹397.85 4.81 USD | ₹12.67B 153.27M USD | 18.17 | ₹21.55 0.26 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.61 0.59 USD |
+1.17
|
₹12.66B 153.22M USD | ₹80.35K 972.1 USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.66B 153.22M USD | 81.01 | ₹0.60 0.007 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹390.75 4.73 USD |
-1.44
|
₹12.64B 152.87M USD | ₹8.66K 104.72 USD | ₹389.50 4.71 USD | ₹399.15 4.83 USD | ₹12.64B 152.87M USD | 18.14 | ₹21.54 0.26 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹41.00 0.5 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.60 9.82 USD |
-1.58
|
₹12.60B 152.39M USD | ₹7.15K 86.44 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.60B 152.39M USD | 10.15 | ₹79.90 0.97 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹510.45 6.18 USD |
+1.17
|
₹12.59B 152.27M USD | ₹1.97K 23.85 USD | ₹504.55 6.1 USD | ₹512.40 6.2 USD | ₹12.59B 152.27M USD | 32.02 | ₹15.94 0.19 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹391.50 4.74 USD |
+8.43
|
₹12.56B 151.99M USD | ₹37.81K 457.41 USD | ₹362.85 4.39 USD | ₹416.30 5.04 USD | ₹12.56B 151.99M USD | 24.98 | ₹15.67 0.19 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹389.00 4.71 USD |
-4.55
|
₹12.45B 150.58M USD | ₹116.43K 1.41K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.45B 150.58M USD | 24.79 | ₹15.69 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||