$2.25T
Общая капитализация
$71.82B
Общий объем
BTC 56.14%     ETH 9.08%
Доминирование

Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shriram Properties Limited SHRIRAMPPS.BO IN ₹90.76 1.1 USD
-1
₹15.49B 187.39M USD ₹40.90K 494.8 USD ₹90.45 1.09 USD ₹93.06 1.13 USD ₹15.49B 187.39M USD 15.35 ₹5.91 0.07 USD
in Wendt (India) Limited WENDT.NS IN ₹7,720.00 93.4 USD
-0.66
₹15.44B 186.8M USD ₹4.13K 49.97 USD ₹7,680.00 92.92 USD ₹7,878.00 95.31 USD ₹15.44B 186.8M USD 105.68 ₹73.05 0.88 USD
in Wendt (India) Limited WENDT.BO IN ₹7,714.55 93.33 USD
-1.19
₹15.43B 186.67M USD ₹61.00 0.74 USD ₹7,680.05 92.92 USD ₹7,842.50 94.88 USD ₹15.43B 186.67M USD 106.24 ₹72.61 0.88 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹73.12 0.88 USD
-1.12
₹15.31B 185.24M USD ₹2.88K 34.82 USD ₹72.70 0.88 USD ₹74.50 0.9 USD ₹15.31B 185.24M USD 15.01 ₹4.87 0.06 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,012.95 12.26 USD
-3.46
₹15.16B 183.37M USD ₹5.58K 67.55 USD ₹1,005.00 12.16 USD ₹1,055.65 12.77 USD ₹15.16B 183.37M USD 31.75 ₹31.90 0.39 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,010.15 12.22 USD
-3.96
₹15.11B 182.86M USD ₹62.24K 752.95 USD ₹1,003.90 12.15 USD ₹1,055.50 12.77 USD ₹15.11B 182.86M USD 31.69 ₹31.87 0.39 USD
in DEN Networks Limited DEN.BO IN ₹31.51 0.38 USD
-4.46
₹15.02B 181.75M USD ₹94.97K 1.15K USD ₹31.51 0.38 USD ₹33.20 0.4 USD ₹15.02B 181.75M USD 9.05 ₹3.48 0.04 USD
in UGRO Capital Limited UGROCAP.BO IN ₹98.12 1.19 USD
-2.65
₹14.99B 181.41M USD ₹4.09K 49.46 USD ₹97.50 1.18 USD ₹100.19 1.21 USD ₹14.99B 181.41M USD 7.44 ₹13.18 0.16 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹475.75 5.76 USD
+0.62
₹14.97B 181.16M USD ₹54.92K 664.42 USD ₹464.65 5.62 USD ₹497.45 6.02 USD ₹14.97B 181.16M USD 122.61 ₹3.88 0.05 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹475.55 5.75 USD
+0.39
₹14.97B 181.09M USD ₹844.31K 10.21K USD ₹465.45 5.63 USD ₹496.95 6.01 USD ₹14.97B 181.09M USD 123.84 ₹3.84 0.05 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹263.05 3.18 USD
+1.08
₹14.92B 180.5M USD ₹5.99K 72.43 USD ₹256.75 3.11 USD ₹268.70 3.25 USD ₹14.92B 180.5M USD 13.88 ₹18.95 0.23 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹357.00 4.32 USD
-0.15
₹14.92B 180.5M USD ₹19.66K 237.89 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹14.92B 180.5M USD 24.53 ₹14.55 0.18 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹225.95 2.73 USD
+1.6
₹14.88B 179.97M USD ₹5.06K 61.25 USD ₹223.00 2.7 USD ₹229.25 2.77 USD ₹14.88B 179.97M USD 35.75 ₹6.32 0.08 USD
in Dollar Industries Limited DOLLAR.NS IN ₹262.10 3.17 USD
+0.81
₹14.87B 179.85M USD ₹182.03K 2.2K USD ₹256.60 3.1 USD ₹268.30 3.25 USD ₹14.87B 179.85M USD 13.84 ₹18.93 0.23 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹225.00 2.72 USD
+1.03
₹14.81B 179.21M USD ₹107.69K 1.3K USD ₹221.50 2.68 USD ₹229.65 2.78 USD ₹14.81B 179.21M USD 35.71 ₹6.30 0.08 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹70.90 0.86 USD
-0.91
₹14.74B 178.33M USD ₹63.14K 763.85 USD ₹70.70 0.86 USD ₹73.10 0.88 USD ₹14.74B 178.33M USD 144.69 ₹0.49 0.005 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹193.73 2.34 USD
<0.01
₹14.63B 177.01M USD ₹119.54K 1.45K USD ₹193.00 2.33 USD ₹196.09 2.37 USD ₹14.63B 177.01M USD 12.43 ₹15.58 0.19 USD
in DCW Limited DCW.BO IN ₹49.51 0.6 USD
-2.08
₹14.61B 176.79M USD ₹56.58K 684.48 USD ₹49.51 0.6 USD ₹51.27 0.62 USD ₹14.61B 176.79M USD 29.29 ₹1.69 0.02 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.90 0.16 USD
-3.73
₹14.61B 176.79M USD ₹742.00 8.98 USD ₹12.83 0.16 USD ₹13.45 0.16 USD ₹14.61B 176.79M USD 258.00 ₹0.05 0.0006 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹193.05 2.34 USD
-0.54
₹14.58B 176.39M USD ₹2.38K 28.78 USD ₹193.05 2.34 USD ₹195.75 2.37 USD ₹14.58B 176.39M USD 12.38 ₹15.59 0.19 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,601.60 19.38 USD
-0.29
₹14.54B 175.92M USD ₹952.00 11.52 USD ₹1,560.25 18.88 USD ₹1,633.60 19.76 USD ₹14.54B 175.92M USD 14.79 ₹108.26 1.31 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹70.49 0.85 USD
-0.89
₹14.35B 173.67M USD ₹8.60K 104.07 USD ₹70.13 0.85 USD ₹71.67 0.87 USD ₹14.35B 173.67M USD 7.72 ₹9.12 0.11 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹78.15 0.95 USD
+0.06
₹14.35B 173.64M USD ₹36.51K 441.72 USD ₹77.20 0.93 USD ₹79.00 0.96 USD ₹14.35B 173.64M USD 0 -₹38.10 -0.4 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹209.15 2.53 USD
-1.95
₹14.35B 173.64M USD ₹6.65K 80.39 USD ₹208.80 2.53 USD ₹221.95 2.69 USD ₹14.35B 173.64M USD 27.30 ₹7.66 0.09 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹151.10 1.83 USD
-3.23
₹14.35B 173.64M USD ₹14.12K 170.77 USD ₹150.95 1.83 USD ₹160.00 1.94 USD ₹14.35B 173.64M USD 27.98 ₹5.40 0.07 USD
in NINtec Systems Limited NINSYS.BO IN ₹772.00 9.34 USD
+2.09
₹14.34B 173.5M USD ₹1.13K 13.62 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.34B 173.5M USD 44.77 ₹17.24 0.21 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.26 0.35 USD
-5.61
₹14.31B 173.09M USD ₹313.36K 3.79K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.31B 173.09M USD 0 -₹0.39 -0.004 USD
in Omaxe Limited OMAXE.BO IN ₹78.00 0.94 USD
+0.05
₹14.27B 172.6M USD ₹1.63K 19.66 USD ₹76.95 0.93 USD ₹79.52 0.96 USD ₹14.27B 172.6M USD 0 -₹38.10 -0.4 USD
in Faze Three Limited FAZE3Q.BO IN ₹587.00 7.1 USD
-0.62
₹14.25B 172.37M USD ₹793.00 9.59 USD ₹578.15 6.99 USD ₹590.65 7.15 USD ₹14.25B 172.37M USD 42.47 ₹13.82 0.17 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹283.10 3.43 USD
-1
₹14.14B 171.06M USD ₹4.47K 54.04 USD ₹282.30 3.42 USD ₹288.50 3.49 USD ₹14.14B 171.06M USD 28.85 ₹9.81 0.12 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹283.00 3.42 USD
-1.46
₹14.13B 171M USD ₹455.00 5.5 USD ₹281.10 3.4 USD ₹289.15 3.5 USD ₹14.13B 171M USD 28.90 ₹9.79 0.12 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹64.89 0.79 USD
-0.84
₹14.12B 170.87M USD ₹20.44K 247.34 USD ₹64.85 0.78 USD ₹66.19 0.8 USD ₹14.12B 170.87M USD 7.17 ₹9.05 0.11 USD
in Indokem Limited INDOKEM.BO IN ₹504.85 6.11 USD
+1.02
₹14.08B 170.34M USD ₹1.16K 14 USD ₹491.60 5.95 USD ₹507.90 6.14 USD ₹14.08B 170.34M USD 776.69 ₹0.65 0.007 USD
in Tarsons Products Limited TARSONS.BO IN ₹264.25 3.2 USD
-2.42
₹14.06B 170.1M USD ₹8.63K 104.35 USD ₹263.00 3.18 USD ₹272.70 3.3 USD ₹14.06B 170.1M USD 98.60 ₹2.68 0.03 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹220.96 2.67 USD
-1.26
₹13.94B 168.6M USD ₹31.96K 386.7 USD ₹219.45 2.65 USD ₹226.99 2.75 USD ₹13.94B 168.6M USD 16.12 ₹13.70 0.17 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,116.00 13.5 USD
+1.51
₹13.93B 168.5M USD ₹7.46K 90.19 USD ₹1,095.20 13.25 USD ₹1,136.20 13.75 USD ₹13.93B 168.5M USD 14.41 ₹77.40 0.94 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹847.35 10.25 USD
+0.05
₹13.93B 168.48M USD ₹164.00 1.98 USD ₹847.20 10.25 USD ₹853.20 10.32 USD ₹13.93B 168.48M USD 145.09 ₹5.84 0.07 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,090.45 13.19 USD
+3.04
₹13.90B 168.11M USD ₹1.51K 18.29 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹13.90B 168.11M USD 0 -₹12.27 -0.1 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹220.00 2.66 USD
-1.96
₹13.87B 167.86M USD ₹1.50K 18.2 USD ₹220.00 2.66 USD ₹226.10 2.74 USD ₹13.87B 167.86M USD 15.83 ₹13.89 0.17 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹844.10 10.21 USD
+0.12
₹13.87B 167.83M USD ₹1.30K 15.75 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.87B 167.83M USD 145.03 ₹5.82 0.07 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,111.00 13.44 USD
+2.25
₹13.87B 167.75M USD ₹146.00 1.77 USD ₹1,109.20 13.42 USD ₹1,132.95 13.71 USD ₹13.87B 167.75M USD 14.36 ₹77.36 0.94 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,634.10 128.65 USD
-0.8
₹13.82B 167.25M USD ₹476.00 5.76 USD ₹10,624.95 128.54 USD ₹10,850.05 131.27 USD ₹13.82B 167.25M USD 31.99 ₹332.32 4.02 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,081.00 13.08 USD
+2.69
₹13.77B 166.65M USD ₹46.98K 568.38 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.77B 166.65M USD 0 -₹12.32 -0.1 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹108.05 1.31 USD
-1.56
₹13.77B 166.58M USD ₹14.31K 173.18 USD ₹107.00 1.29 USD ₹111.99 1.35 USD ₹13.77B 166.58M USD 125.63 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹108.00 1.31 USD
-1.32
₹13.76B 166.5M USD ₹150.45K 1.82K USD ₹107.21 1.3 USD ₹111.27 1.35 USD ₹13.76B 166.5M USD 125.58 ₹0.86 0.01 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹122.48 1.48 USD
-2.94
₹13.74B 166.27M USD ₹834.35K 10.09K USD ₹121.75 1.47 USD ₹128.99 1.56 USD ₹13.74B 166.27M USD 9.35 ₹13.09 0.16 USD
in NIIT Limited NIITLTD.BO IN ₹100.60 1.22 USD
-3.07
₹13.72B 165.99M USD ₹54.22K 655.91 USD ₹100.60 1.22 USD ₹103.57 1.25 USD ₹13.72B 165.99M USD 60.23 ₹1.67 0.02 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹122.25 1.48 USD
-2.86
₹13.72B 165.96M USD ₹55.41K 670.36 USD ₹122.05 1.48 USD ₹128.90 1.56 USD ₹13.72B 165.96M USD 14.16 ₹8.63 0.1 USD
in Roto Pumps Limited ROTO.BO IN ₹72.50 0.88 USD
+11.28
₹13.66B 165.29M USD ₹935.12K 11.31K USD ₹64.75 0.78 USD ₹74.44 0.9 USD ₹13.66B 165.29M USD 55.34 ₹1.31 0.02 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹443.60 5.37 USD
-1.51
₹13.66B 165.27M USD ₹890.00 10.77 USD ₹443.60 5.37 USD ₹455.95 5.52 USD ₹13.66B 165.27M USD 42.00 ₹10.56 0.13 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹481.35 5.82 USD
-0.76
₹13.66B 165.22M USD ₹217.63K 2.63K USD ₹478.15 5.78 USD ₹503.35 6.09 USD ₹13.66B 165.22M USD 18.10 ₹26.58 0.32 USD
in I G Petrochemicals Limited IGPL.NS IN ₹442.70 5.36 USD
-2.2
₹13.63B 164.94M USD ₹21.17K 256.12 USD ₹441.55 5.34 USD ₹460.70 5.57 USD ₹13.63B 164.94M USD 614.86 ₹0.72 0.008 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.97 2.29 USD
-1.56
₹13.62B 164.79M USD ₹10.89K 131.71 USD ₹188.25 2.28 USD ₹196.99 2.38 USD ₹13.62B 164.79M USD 39.20 ₹4.82 0.06 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,164.90 14.09 USD
-3.26
₹13.62B 164.78M USD ₹4.27K 51.65 USD ₹1,152.60 13.94 USD ₹1,205.00 14.58 USD ₹13.62B 164.78M USD 55.60 ₹20.95 0.25 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹188.40 2.28 USD
-1.82
₹13.58B 164.29M USD ₹665.00 8.05 USD ₹188.40 2.28 USD ₹195.00 2.36 USD ₹13.58B 164.29M USD 39.08 ₹4.82 0.06 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹478.50 5.79 USD
-1.36
₹13.58B 164.25M USD ₹12.35K 149.44 USD ₹478.00 5.78 USD ₹502.10 6.07 USD ₹13.58B 164.25M USD 18.00 ₹26.58 0.32 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,479.85 30 USD
-3.79
₹13.57B 164.19M USD ₹13.28K 160.63 USD ₹2,429.00 29.39 USD ₹2,587.50 31.3 USD ₹13.57B 164.19M USD 40.42 ₹61.34 0.74 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹169.85 2.05 USD
+5.11
₹13.51B 163.42M USD ₹59.05K 714.39 USD ₹161.55 1.95 USD ₹173.65 2.1 USD ₹13.51B 163.42M USD 18.64 ₹9.11 0.11 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.10 0.41 USD
-1.9
₹13.46B 162.83M USD ₹2.01M 24.36K USD ₹33.99 0.41 USD ₹35.05 0.42 USD ₹13.46B 162.83M USD 14.03 ₹2.43 0.03 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹687.85 8.32 USD
-0.04
₹13.44B 162.63M USD ₹16.76K 202.8 USD ₹680.00 8.23 USD ₹716.00 8.66 USD ₹13.44B 162.63M USD 19.33 ₹35.57 0.43 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,205.00 26.68 USD
+0.91
₹13.43B 162.43M USD ₹1.81K 21.9 USD ₹2,185.20 26.44 USD ₹2,250.00 27.22 USD ₹13.43B 162.43M USD 19.22 ₹114.72 1.39 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹75.31 0.91 USD
-2.3
₹13.25B 160.36M USD ₹73.95K 894.61 USD ₹75.05 0.91 USD ₹77.19 0.93 USD ₹13.25B 160.36M USD 10.28 ₹7.32 0.09 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.50 2.01 USD
-0.18
₹13.25B 160.29M USD ₹25.55K 309.06 USD ₹166.20 2.01 USD ₹167.75 2.03 USD ₹13.25B 160.29M USD 163.23 ₹1.02 0.01 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹934.45 11.31 USD
+0.53
₹13.20B 159.75M USD ₹1.15K 13.93 USD ₹924.00 11.18 USD ₹936.00 11.32 USD ₹13.20B 159.75M USD 20.10 ₹46.48 0.56 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹75.00 0.91 USD
-2.82
₹13.20B 159.7M USD ₹3.48K 42.04 USD ₹74.85 0.91 USD ₹77.13 0.93 USD ₹13.20B 159.7M USD 10.24 ₹7.32 0.09 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹85.70 1.04 USD
-0.38
₹13.15B 159.05M USD ₹2.82K 34.08 USD ₹85.70 1.04 USD ₹86.41 1.05 USD ₹13.15B 159.05M USD 133.90 ₹0.64 0.007 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.90 0.17 USD
-0.64
₹13.07B 158.08M USD ₹173.31K 2.1K USD ₹13.82 0.17 USD ₹14.20 0.17 USD ₹13.07B 158.08M USD 17.16 ₹0.81 0.009 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹406.65 4.92 USD
+12.63
₹13.05B 157.88M USD ₹63.39K 766.95 USD ₹362.85 4.39 USD ₹416.30 5.04 USD ₹13.05B 157.88M USD 25.95 ₹15.67 0.19 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹469.70 5.68 USD
-0.89
₹13.03B 157.7M USD ₹3.60K 43.51 USD ₹469.70 5.68 USD ₹479.30 5.8 USD ₹13.03B 157.7M USD 48.17 ₹9.75 0.12 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹417.10 5.05 USD
+0.9
₹13.03B 157.69M USD ₹9.19K 111.23 USD ₹408.00 4.94 USD ₹427.75 5.18 USD ₹13.03B 157.69M USD 33.50 ₹12.45 0.15 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,059.10 12.81 USD
+0.12
₹12.99B 157.12M USD ₹9.42K 113.95 USD ₹1,045.00 12.64 USD ₹1,084.00 13.11 USD ₹12.99B 157.12M USD 20.30 ₹52.15 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,058.35 12.8 USD
-0.23
₹12.98B 157.01M USD ₹481.00 5.82 USD ₹1,049.65 12.7 USD ₹1,080.00 13.07 USD ₹12.98B 157.01M USD 20.27 ₹52.19 0.63 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.57 0.36 USD
-0.44
₹12.95B 156.65M USD ₹59.50K 719.89 USD ₹29.42 0.36 USD ₹30.42 0.37 USD ₹12.95B 156.65M USD 59.14 ₹0.50 0.006 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹245.10 2.97 USD
-1.35
₹12.91B 156.15M USD ₹13.73K 166.16 USD ₹243.70 2.95 USD ₹253.75 3.07 USD ₹12.91B 156.15M USD 12.44 ₹19.70 0.24 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹57.20 0.69 USD
+2.11
₹12.90B 156.01M USD ₹79.42K 960.85 USD ₹55.97 0.68 USD ₹59.47 0.72 USD ₹12.90B 156.01M USD 5720.00 ₹0.01 0.0001 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹853.95 10.33 USD
-1.54
₹12.89B 156M USD ₹42.22K 510.77 USD ₹851.30 10.3 USD ₹869.80 10.52 USD ₹12.89B 156M USD 103.63 ₹8.24 0.1 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹853.85 10.33 USD
-1.52
₹12.89B 155.99M USD ₹2.11K 25.52 USD ₹852.10 10.31 USD ₹876.20 10.6 USD ₹12.89B 155.99M USD 103.62 ₹8.24 0.1 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹297.55 3.6 USD
-1.26
₹12.69B 153.47M USD ₹2.53K 30.66 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.69B 153.47M USD 0 -₹44.06 -0.5 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹203.80 2.47 USD
-1.81
₹12.67B 153.32M USD ₹13.42K 162.34 USD ₹203.00 2.46 USD ₹211.30 2.56 USD ₹12.67B 153.32M USD 11.85 ₹17.19 0.21 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹215.50 2.61 USD
-0.78
₹12.66B 153.13M USD ₹800.00 9.68 USD ₹215.50 2.61 USD ₹215.50 2.61 USD ₹12.66B 153.13M USD 190.70 ₹1.13 0.01 USD
in Meghmani Organics Limited MOL.BO IN ₹49.70 0.6 USD
-2.13
₹12.64B 152.92M USD ₹11.47K 138.76 USD ₹49.60 0.6 USD ₹51.30 0.62 USD ₹12.64B 152.92M USD 43.98 ₹1.13 0.01 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.50 0.59 USD
+0.94
₹12.64B 152.87M USD ₹107.45K 1.3K USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.64B 152.87M USD 80.83 ₹0.60 0.007 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹46.00 0.56 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.46 0.77 USD
+0.38
₹12.62B 152.67M USD ₹96.87K 1.17K USD ₹62.92 0.76 USD ₹64.90 0.79 USD ₹12.62B 152.67M USD 67.51 ₹0.94 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹811.95 9.82 USD
-1.53
₹12.60B 152.45M USD ₹9.86K 119.31 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.60B 152.45M USD 10.16 ₹79.90 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹811.20 9.81 USD
-1.67
₹12.59B 152.31M USD ₹1.03K 12.51 USD ₹806.70 9.76 USD ₹820.70 9.93 USD ₹12.59B 152.31M USD 10.15 ₹79.86 0.97 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹389.00 4.71 USD
-2.35
₹12.58B 152.19M USD ₹1.55K 18.7 USD ₹381.95 4.62 USD ₹397.85 4.81 USD ₹12.58B 152.19M USD 18.05 ₹21.55 0.26 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹151.05 1.83 USD
-2.89
₹12.57B 152.08M USD ₹15.01K 181.57 USD ₹150.40 1.82 USD ₹156.85 1.9 USD ₹12.57B 152.08M USD 24.05 ₹6.28 0.08 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹213.25 2.58 USD
-2.26
₹12.53B 151.53M USD ₹4.18K 50.53 USD ₹213.25 2.58 USD ₹219.99 2.66 USD ₹12.53B 151.53M USD 192.11 ₹1.11 0.01 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹386.55 4.68 USD
-2.5
₹12.50B 151.23M USD ₹16.14K 195.32 USD ₹383.00 4.63 USD ₹399.15 4.83 USD ₹12.50B 151.23M USD 17.92 ₹21.57 0.26 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹187.00 2.26 USD
-1.99
₹12.48B 150.97M USD ₹16.18K 195.75 USD ₹186.25 2.25 USD ₹195.05 2.36 USD ₹12.48B 150.97M USD 6.16 ₹30.32 0.37 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹390.00 4.72 USD
-4.28
₹12.48B 150.96M USD ₹148.67K 1.8K USD ₹387.10 4.68 USD ₹415.20 5.02 USD ₹12.48B 150.96M USD 24.85 ₹15.69 0.19 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹502.90 6.08 USD
-0.33
₹12.40B 150.02M USD ₹2.38K 28.79 USD ₹496.50 6.01 USD ₹512.40 6.2 USD ₹12.40B 150.02M USD 31.54 ₹15.94 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency