Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹90.65 1.1 USD |
-1.12
|
₹15.47B 187.16M USD | ₹41.51K 502.18 USD | ₹90.38 1.09 USD | ₹93.06 1.13 USD | ₹15.47B 187.16M USD | 15.33 | ₹5.91 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,714.55 93.33 USD |
-1.19
|
₹15.43B 186.67M USD | ₹61.00 0.74 USD | ₹7,680.05 92.92 USD | ₹7,842.50 94.88 USD | ₹15.43B 186.67M USD | 106.24 | ₹72.61 0.88 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,698.00 93.13 USD |
-0.95
|
₹15.40B 186.27M USD | ₹4.17K 50.47 USD | ₹7,680.00 92.92 USD | ₹7,878.00 95.31 USD | ₹15.40B 186.27M USD | 105.37 | ₹73.05 0.88 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.12 0.88 USD |
-1.12
|
₹15.31B 185.24M USD | ₹2.88K 34.82 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.31B 185.24M USD | 15.01 | ₹4.87 0.06 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,013.95 12.27 USD |
-3.36
|
₹15.17B 183.55M USD | ₹5.92K 71.63 USD | ₹1,004.55 12.15 USD | ₹1,055.65 12.77 USD | ₹15.17B 183.55M USD | 31.78 | ₹31.90 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.25 12.22 USD |
-3.95
|
₹15.12B 182.88M USD | ₹66.49K 804.42 USD | ₹1,003.90 12.15 USD | ₹1,055.50 12.77 USD | ₹15.12B 182.88M USD | 31.69 | ₹31.87 0.39 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.56 0.38 USD |
-4.31
|
₹15.05B 182.04M USD | ₹101.09K 1.22K USD | ₹31.50 0.38 USD | ₹33.20 0.4 USD | ₹15.05B 182.04M USD | 9.06 | ₹3.48 0.04 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹476.00 5.76 USD |
+0.49
|
₹14.98B 181.26M USD | ₹853.06K 10.32K USD | ₹465.45 5.63 USD | ₹496.95 6.01 USD | ₹14.98B 181.26M USD | 123.95 | ₹3.84 0.05 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.95 1.19 USD |
-2.82
|
₹14.97B 181.09M USD | ₹4.12K 49.83 USD | ₹97.50 1.18 USD | ₹100.19 1.21 USD | ₹14.97B 181.09M USD | 7.43 | ₹13.18 0.16 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹475.50 5.75 USD |
+0.57
|
₹14.97B 181.07M USD | ₹55.23K 668.23 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹14.97B 181.07M USD | 122.55 | ₹3.88 0.05 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹358.00 4.33 USD |
+0.13
|
₹14.96B 181M USD | ₹19.97K 241.64 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹14.96B 181M USD | 24.60 | ₹14.55 0.18 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹262.70 3.18 USD |
+0.94
|
₹14.90B 180.26M USD | ₹6.00K 72.53 USD | ₹256.75 3.11 USD | ₹268.70 3.25 USD | ₹14.90B 180.26M USD | 13.86 | ₹18.95 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹261.40 3.16 USD |
+0.54
|
₹14.83B 179.37M USD | ₹184.96K 2.24K USD | ₹256.60 3.1 USD | ₹268.30 3.25 USD | ₹14.83B 179.37M USD | 13.80 | ₹18.93 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.01 2.72 USD |
+1.03
|
₹14.81B 179.22M USD | ₹110.38K 1.34K USD | ₹221.50 2.68 USD | ₹229.65 2.78 USD | ₹14.81B 179.22M USD | 35.71 | ₹6.30 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹223.90 2.71 USD |
+0.67
|
₹14.74B 178.34M USD | ₹5.68K 68.77 USD | ₹223.00 2.7 USD | ₹229.25 2.77 USD | ₹14.74B 178.34M USD | 35.42 | ₹6.32 0.08 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.50 0.85 USD |
-1.47
|
₹14.66B 177.33M USD | ₹70.15K 848.64 USD | ₹70.45 0.85 USD | ₹73.10 0.88 USD | ₹14.66B 177.33M USD | 143.87 | ₹0.49 0.005 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.91 0.16 USD |
-3.66
|
₹14.62B 176.92M USD | ₹747.00 9.04 USD | ₹12.83 0.16 USD | ₹13.45 0.16 USD | ₹14.62B 176.92M USD | 258.19 | ₹0.05 0.0006 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.50 2.34 USD |
-0.31
|
₹14.61B 176.8M USD | ₹6.26K 75.74 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.61B 176.8M USD | 12.41 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.50 2.34 USD |
-0.12
|
₹14.61B 176.8M USD | ₹120.29K 1.46K USD | ₹193.00 2.33 USD | ₹196.09 2.37 USD | ₹14.61B 176.8M USD | 12.41 | ₹15.58 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.51 0.6 USD |
-2.08
|
₹14.61B 176.79M USD | ₹56.63K 685.08 USD | ₹49.51 0.6 USD | ₹51.27 0.62 USD | ₹14.61B 176.79M USD | 29.29 | ₹1.69 0.02 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,601.60 19.38 USD |
-0.29
|
₹14.54B 175.92M USD | ₹952.00 11.52 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.54B 175.92M USD | 14.79 | ₹108.26 1.31 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-3.04
|
₹14.38B 173.98M USD | ₹14.70K 177.86 USD | ₹150.95 1.83 USD | ₹160.00 1.94 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.26 0.95 USD |
+0.2
|
₹14.37B 173.89M USD | ₹37.74K 456.62 USD | ₹77.20 0.93 USD | ₹79.00 0.96 USD | ₹14.37B 173.89M USD | 0 | -₹38.10 -0.4 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.15 2.53 USD |
-1.95
|
₹14.35B 173.64M USD | ₹6.65K 80.39 USD | ₹208.80 2.53 USD | ₹221.95 2.69 USD | ₹14.35B 173.64M USD | 27.30 | ₹7.66 0.09 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹772.00 9.34 USD |
+2.09
|
₹14.34B 173.5M USD | ₹1.13K 13.62 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.34B 173.5M USD | 44.77 | ₹17.24 0.21 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.38 0.85 USD |
-1.04
|
₹14.33B 173.4M USD | ₹8.61K 104.17 USD | ₹70.13 0.85 USD | ₹71.67 0.87 USD | ₹14.33B 173.4M USD | 7.71 | ₹9.12 0.11 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹78.00 0.94 USD |
+0.05
|
₹14.27B 172.6M USD | ₹1.63K 19.66 USD | ₹76.95 0.93 USD | ₹79.52 0.96 USD | ₹14.27B 172.6M USD | 0 | -₹38.10 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.16 0.79 USD |
-0.43
|
₹14.18B 171.58M USD | ₹20.47K 247.68 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.18B 171.58M USD | 7.20 | ₹9.05 0.11 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹283.00 3.42 USD |
-1.46
|
₹14.13B 171M USD | ₹465.00 5.63 USD | ₹281.10 3.4 USD | ₹289.15 3.5 USD | ₹14.13B 171M USD | 28.90 | ₹9.79 0.12 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹581.95 7.04 USD |
-1.47
|
₹14.12B 170.88M USD | ₹803.00 9.71 USD | ₹578.15 6.99 USD | ₹590.65 7.15 USD | ₹14.12B 170.88M USD | 42.10 | ₹13.82 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹282.80 3.42 USD |
-1.1
|
₹14.12B 170.88M USD | ₹4.77K 57.7 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.12B 170.88M USD | 28.82 | ₹9.81 0.12 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹264.25 3.2 USD |
-2.42
|
₹14.06B 170.1M USD | ₹8.63K 104.35 USD | ₹263.00 3.18 USD | ₹272.70 3.3 USD | ₹14.06B 170.1M USD | 98.60 | ₹2.68 0.03 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹502.00 6.07 USD |
+0.45
|
₹14.00B 169.38M USD | ₹1.29K 15.66 USD | ₹491.60 5.95 USD | ₹507.90 6.14 USD | ₹14.00B 169.38M USD | 772.30 | ₹0.65 0.007 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.50 0.34 USD |
-8.06
|
₹13.94B 168.59M USD | ₹442.65K 5.36K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.94B 168.59M USD | 0 | -₹0.39 -0.004 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹847.35 10.25 USD |
+0.05
|
₹13.93B 168.48M USD | ₹164.00 1.98 USD | ₹847.20 10.25 USD | ₹853.20 10.32 USD | ₹13.93B 168.48M USD | 145.09 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,090.45 13.19 USD |
+3.04
|
₹13.90B 168.11M USD | ₹1.51K 18.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.90B 168.11M USD | 0 | -₹12.27 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹220.00 2.66 USD |
-1.96
|
₹13.87B 167.86M USD | ₹1.71K 20.71 USD | ₹220.00 2.66 USD | ₹226.10 2.74 USD | ₹13.87B 167.86M USD | 15.83 | ₹13.89 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹844.10 10.21 USD |
+0.12
|
₹13.87B 167.83M USD | ₹1.30K 15.75 USD | ₹833.65 10.09 USD | ₹861.00 10.42 USD | ₹13.87B 167.83M USD | 145.03 | ₹5.82 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,111.00 13.44 USD |
+2.25
|
₹13.87B 167.75M USD | ₹146.00 1.77 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.87B 167.75M USD | 14.36 | ₹77.36 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,110.00 13.43 USD |
+0.96
|
₹13.85B 167.6M USD | ₹7.64K 92.38 USD | ₹1,095.20 13.25 USD | ₹1,136.20 13.75 USD | ₹13.85B 167.6M USD | 14.34 | ₹77.40 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,634.10 128.65 USD |
-0.8
|
₹13.82B 167.25M USD | ₹476.00 5.76 USD | ₹10,624.95 128.54 USD | ₹10,850.05 131.27 USD | ₹13.82B 167.25M USD | 31.99 | ₹332.32 4.02 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹108.04 1.31 USD |
-1.56
|
₹13.77B 166.56M USD | ₹14.32K 173.24 USD | ₹107.00 1.29 USD | ₹111.99 1.35 USD | ₹13.77B 166.56M USD | 125.62 | ₹0.86 0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,080.00 13.07 USD |
+2.59
|
₹13.76B 166.5M USD | ₹47.15K 570.4 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.76B 166.5M USD | 0 | -₹12.32 -0.1 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹107.85 1.3 USD |
-1.46
|
₹13.74B 166.27M USD | ₹150.45K 1.82K USD | ₹107.21 1.3 USD | ₹111.27 1.35 USD | ₹13.74B 166.27M USD | 125.40 | ₹0.86 0.01 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹217.80 2.64 USD |
-2.67
|
₹13.74B 166.19M USD | ₹39.80K 481.51 USD | ₹217.25 2.63 USD | ₹226.99 2.75 USD | ₹13.74B 166.19M USD | 15.89 | ₹13.70 0.17 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹72.67 0.88 USD |
+11.54
|
₹13.69B 165.68M USD | ₹1.01M 12.24K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.69B 165.68M USD | 55.47 | ₹1.31 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,170.00 14.16 USD |
-2.83
|
₹13.68B 165.5M USD | ₹4.38K 53.04 USD | ₹1,152.60 13.94 USD | ₹1,205.00 14.58 USD | ₹13.68B 165.5M USD | 55.84 | ₹20.95 0.25 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹482.15 5.83 USD |
-0.6
|
₹13.68B 165.5M USD | ₹221.32K 2.68K USD | ₹478.15 5.78 USD | ₹503.35 6.09 USD | ₹13.68B 165.5M USD | 18.13 | ₹26.58 0.32 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹121.90 1.47 USD |
-3.4
|
₹13.68B 165.48M USD | ₹889.73K 10.76K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.68B 165.48M USD | 9.31 | ₹13.09 0.16 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,498.00 30.22 USD |
-3.08
|
₹13.67B 165.39M USD | ₹14.53K 175.79 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.67B 165.39M USD | 40.72 | ₹61.34 0.74 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹443.60 5.37 USD |
-1.51
|
₹13.66B 165.27M USD | ₹894.00 10.82 USD | ₹443.60 5.37 USD | ₹455.95 5.52 USD | ₹13.66B 165.27M USD | 42.00 | ₹10.56 0.13 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹443.15 5.36 USD |
-2.1
|
₹13.65B 165.1M USD | ₹21.23K 256.86 USD | ₹441.55 5.34 USD | ₹460.70 5.57 USD | ₹13.65B 165.1M USD | 615.48 | ₹0.72 0.008 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.70 1.21 USD |
-3.94
|
₹13.60B 164.51M USD | ₹61.35K 742.26 USD | ₹99.62 1.21 USD | ₹103.57 1.25 USD | ₹13.60B 164.51M USD | 59.70 | ₹1.67 0.02 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.59 2.28 USD |
-1.76
|
₹13.59B 164.46M USD | ₹11.41K 137.98 USD | ₹188.00 2.27 USD | ₹196.99 2.38 USD | ₹13.59B 164.46M USD | 39.12 | ₹4.82 0.06 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹121.10 1.47 USD |
-3.77
|
₹13.59B 164.4M USD | ₹57.51K 695.73 USD | ₹121.10 1.47 USD | ₹128.90 1.56 USD | ₹13.59B 164.4M USD | 14.03 | ₹8.63 0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.40 2.28 USD |
-1.82
|
₹13.58B 164.29M USD | ₹665.00 8.05 USD | ₹188.40 2.28 USD | ₹195.00 2.36 USD | ₹13.58B 164.29M USD | 39.08 | ₹4.82 0.06 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,229.85 26.98 USD |
+2.04
|
₹13.58B 164.26M USD | ₹1.81K 21.92 USD | ₹2,185.20 26.44 USD | ₹2,250.00 27.22 USD | ₹13.58B 164.26M USD | 19.43 | ₹114.72 1.39 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.50 5.79 USD |
-1.36
|
₹13.58B 164.25M USD | ₹12.35K 149.44 USD | ₹478.00 5.78 USD | ₹502.10 6.07 USD | ₹13.58B 164.25M USD | 18.00 | ₹26.58 0.32 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.20 0.41 USD |
-1.61
|
₹13.50B 163.31M USD | ₹2.01M 24.37K USD | ₹33.99 0.41 USD | ₹35.05 0.42 USD | ₹13.50B 163.31M USD | 14.07 | ₹2.43 0.03 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹168.30 2.04 USD |
+4.13
|
₹13.38B 161.92M USD | ₹59.55K 720.5 USD | ₹161.55 1.95 USD | ₹173.65 2.1 USD | ₹13.38B 161.92M USD | 18.47 | ₹9.11 0.11 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.83 0.92 USD |
-1.75
|
₹13.35B 161.47M USD | ₹3.88K 46.91 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.35B 161.47M USD | 10.35 | ₹7.32 0.09 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹682.00 8.25 USD |
-0.89
|
₹13.33B 161.25M USD | ₹17.18K 207.79 USD | ₹680.00 8.23 USD | ₹716.00 8.66 USD | ₹13.33B 161.25M USD | 19.17 | ₹35.57 0.43 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.85 2.02 USD |
+0.03
|
₹13.28B 160.63M USD | ₹28.86K 349.12 USD | ₹166.00 2.01 USD | ₹167.75 2.03 USD | ₹13.28B 160.63M USD | 163.57 | ₹1.02 0.01 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.18 0.91 USD |
-2.47
|
₹13.23B 160.08M USD | ₹76.69K 927.82 USD | ₹75.05 0.91 USD | ₹77.19 0.93 USD | ₹13.23B 160.08M USD | 10.27 | ₹7.32 0.09 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹934.75 11.31 USD |
+0.56
|
₹13.21B 159.8M USD | ₹1.15K 13.93 USD | ₹924.00 11.18 USD | ₹936.00 11.32 USD | ₹13.21B 159.8M USD | 20.11 | ₹46.48 0.56 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.97 0.17 USD |
-0.14
|
₹13.13B 158.87M USD | ₹176.33K 2.13K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.13B 158.87M USD | 17.24 | ₹0.81 0.009 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹85.60 1.04 USD |
-0.5
|
₹13.13B 158.87M USD | ₹2.87K 34.69 USD | ₹85.60 1.04 USD | ₹86.41 1.05 USD | ₹13.13B 158.87M USD | 133.75 | ₹0.64 0.007 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹417.90 5.06 USD |
+1.09
|
₹13.06B 158M USD | ₹9.21K 111.38 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.06B 158M USD | 33.56 | ₹12.45 0.15 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹470.50 5.69 USD |
-0.72
|
₹13.06B 157.97M USD | ₹3.62K 43.77 USD | ₹469.40 5.68 USD | ₹479.30 5.8 USD | ₹13.06B 157.97M USD | 48.25 | ₹9.75 0.12 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,058.50 12.81 USD |
-0.22
|
₹12.98B 157.03M USD | ₹502.00 6.07 USD | ₹1,049.65 12.7 USD | ₹1,080.00 13.07 USD | ₹12.98B 157.03M USD | 20.28 | ₹52.19 0.63 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹246.30 2.98 USD |
-0.87
|
₹12.97B 156.92M USD | ₹13.92K 168.42 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹12.97B 156.92M USD | 12.50 | ₹19.70 0.24 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,057.30 12.79 USD |
-0.05
|
₹12.96B 156.85M USD | ₹10.46K 126.55 USD | ₹1,045.00 12.64 USD | ₹1,084.00 13.11 USD | ₹12.96B 156.85M USD | 20.27 | ₹52.15 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹404.00 4.89 USD |
+11.9
|
₹12.96B 156.85M USD | ₹93.15K 1.13K USD | ₹362.85 4.39 USD | ₹422.60 5.11 USD | ₹12.96B 156.85M USD | 25.78 | ₹15.67 0.19 USD | ||
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹853.10 10.32 USD |
-1.64
|
₹12.88B 155.85M USD | ₹43.40K 525.04 USD | ₹851.30 10.3 USD | ₹869.80 10.52 USD | ₹12.88B 155.85M USD | 103.53 | ₹8.24 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹852.20 10.31 USD |
-1.71
|
₹12.87B 155.68M USD | ₹2.23K 27.03 USD | ₹852.10 10.31 USD | ₹876.20 10.6 USD | ₹12.87B 155.68M USD | 103.42 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.00 0.69 USD |
+1.75
|
₹12.85B 155.46M USD | ₹81.69K 988.31 USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹12.85B 155.46M USD | 5700.00 | ₹0.01 0.0001 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.31 0.35 USD |
-1.31
|
₹12.83B 155.27M USD | ₹66.93K 809.79 USD | ₹29.31 0.35 USD | ₹30.42 0.37 USD | ₹12.83B 155.27M USD | 58.61 | ₹0.50 0.006 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.55 3.6 USD |
-1.26
|
₹12.69B 153.47M USD | ₹2.53K 30.63 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹12.69B 153.47M USD | 0 | -₹44.06 -0.5 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.85 0.6 USD |
-1.83
|
₹12.68B 153.38M USD | ₹12.13K 146.69 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.68B 153.38M USD | 44.11 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹203.80 2.47 USD |
-1.81
|
₹12.67B 153.32M USD | ₹13.59K 164.4 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.67B 153.32M USD | 11.85 | ₹17.19 0.21 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.50 0.59 USD |
+0.94
|
₹12.64B 152.87M USD | ₹117.81K 1.43K USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.64B 152.87M USD | 80.83 | ₹0.60 0.007 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.15 9.84 USD |
-1.44
|
₹12.62B 152.68M USD | ₹1.06K 12.8 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.62B 152.68M USD | 10.18 | ₹79.86 0.97 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.39 0.77 USD |
+0.27
|
₹12.61B 152.5M USD | ₹99.14K 1.2K USD | ₹62.92 0.76 USD | ₹64.90 0.79 USD | ₹12.61B 152.5M USD | 67.43 | ₹0.94 0.01 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹151.35 1.83 USD |
-2.7
|
₹12.60B 152.38M USD | ₹16.28K 197 USD | ₹150.40 1.82 USD | ₹156.85 1.9 USD | ₹12.60B 152.38M USD | 24.10 | ₹6.28 0.08 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹389.00 4.71 USD |
-2.35
|
₹12.58B 152.19M USD | ₹1.55K 18.7 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.58B 152.19M USD | 18.05 | ₹21.55 0.26 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹214.00 2.59 USD |
-1.47
|
₹12.57B 152.07M USD | ₹808.00 9.78 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.57B 152.07M USD | 189.38 | ₹1.13 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.80 4.75 USD |
-3.6
|
₹12.57B 152.05M USD | ₹153.29K 1.85K USD | ₹387.10 4.68 USD | ₹415.20 5.02 USD | ₹12.57B 152.05M USD | 25.03 | ₹15.69 0.19 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.35 9.78 USD |
-1.97
|
₹12.55B 151.78M USD | ₹10.30K 124.61 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.55B 151.78M USD | 10.11 | ₹79.90 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹386.95 4.68 USD |
-2.4
|
₹12.51B 151.39M USD | ₹16.54K 200.08 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.51B 151.39M USD | 17.93 | ₹21.57 0.26 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹212.78 2.57 USD |
-2.48
|
₹12.50B 151.2M USD | ₹6.05K 73.16 USD | ₹212.00 2.56 USD | ₹219.99 2.66 USD | ₹12.50B 151.2M USD | 191.69 | ₹1.11 0.01 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹187.25 2.27 USD |
-1.86
|
₹12.50B 151.17M USD | ₹16.32K 197.4 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.50B 151.17M USD | 6.17 | ₹30.32 0.37 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹505.70 6.12 USD |
+0.23
|
₹12.47B 150.85M USD | ₹2.44K 29.57 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.47B 150.85M USD | 31.72 | ₹15.94 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||