$2.28T
Общая капитализация
$68.95B
Общий объем
BTC 56.24%     ETH 9.14%
Доминирование

Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Wendt (India) Limited WENDT.BO IN ₹7,822.00 94.63 USD
+0.19
₹15.64B 189.27M USD ₹239.00 2.89 USD ₹7,751.00 93.77 USD ₹7,995.90 96.74 USD ₹15.64B 189.27M USD 107.72 ₹72.61 0.88 USD
in Wendt (India) Limited WENDT.NS IN ₹7,802.50 94.4 USD
+0.4
₹15.61B 188.79M USD ₹478.00 5.78 USD ₹7,802.50 94.4 USD ₹7,878.00 95.31 USD ₹15.61B 188.79M USD 106.81 ₹73.05 0.88 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹74.50 0.9 USD
+0.74
₹15.60B 188.74M USD ₹23.00 0.28 USD ₹74.50 0.9 USD ₹74.50 0.9 USD ₹15.60B 188.74M USD 15.29 ₹4.87 0.06 USD
in Shriram Properties Limited SHRIRAMPPS.BO IN ₹91.37 1.11 USD
-0.34
₹15.59B 188.65M USD ₹36.00 0.44 USD ₹91.37 1.11 USD ₹91.37 1.11 USD ₹15.59B 188.65M USD 15.46 ₹5.91 0.07 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,038.15 12.56 USD
-1.3
₹15.53B 187.93M USD ₹14.06K 170.08 USD ₹1,022.35 12.37 USD ₹1,055.50 12.77 USD ₹15.53B 187.93M USD 32.57 ₹31.87 0.39 USD
in UGRO Capital Limited UGROCAP.BO IN ₹100.19 1.21 USD
-0.6
₹15.31B 185.23M USD ₹1.00 0.01 USD ₹100.19 1.21 USD ₹100.19 1.21 USD ₹15.31B 185.23M USD 7.60 ₹13.18 0.16 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹72.99 0.88 USD
+2.01
₹15.17B 183.59M USD ₹21.07K 254.89 USD ₹71.42 0.86 USD ₹73.09 0.88 USD ₹15.17B 183.59M USD 148.95 ₹0.49 0.005 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹481.90 5.83 USD
+1.73
₹15.17B 183.51M USD ₹255.79K 3.09K USD ₹465.45 5.63 USD ₹482.75 5.84 USD ₹15.17B 183.51M USD 125.49 ₹3.84 0.05 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,013.30 12.26 USD
-3.42
₹15.16B 183.43M USD ₹200.00 2.42 USD ₹1,013.30 12.26 USD ₹1,013.30 12.26 USD ₹15.16B 183.43M USD 31.76 ₹31.90 0.39 USD
in DCW Limited DCW.BO IN ₹51.00 0.62 USD
+0.87
₹15.05B 182.12M USD ₹752.00 9.1 USD ₹51.00 0.62 USD ₹51.00 0.62 USD ₹15.05B 182.12M USD 30.17 ₹1.69 0.02 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹360.00 4.36 USD
+0.69
₹15.04B 182.01M USD ₹31.00 0.38 USD ₹360.00 4.36 USD ₹360.00 4.36 USD ₹15.04B 182.01M USD 24.74 ₹14.55 0.18 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹227.00 2.75 USD
+1.93
₹14.94B 180.81M USD ₹46.71K 565.09 USD ₹221.50 2.68 USD ₹229.65 2.78 USD ₹14.94B 180.81M USD 36.03 ₹6.30 0.08 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹225.50 2.73 USD
+1.39
₹14.85B 179.61M USD ₹1.00 0.01 USD ₹225.50 2.73 USD ₹225.50 2.73 USD ₹14.85B 179.61M USD 35.68 ₹6.32 0.08 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹470.00 5.69 USD
-0.59
₹14.79B 178.97M USD ₹825.00 9.98 USD ₹470.00 5.69 USD ₹470.00 5.69 USD ₹14.79B 178.97M USD 121.13 ₹3.88 0.05 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹195.80 2.37 USD
+1.06
₹14.79B 178.9M USD ₹31.68K 383.28 USD ₹193.00 2.33 USD ₹196.09 2.37 USD ₹14.79B 178.9M USD 12.56 ₹15.58 0.19 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹155.25 1.88 USD
-0.58
₹14.75B 178.41M USD ₹3.42K 41.38 USD ₹154.35 1.87 USD ₹160.00 1.94 USD ₹14.75B 178.41M USD 28.75 ₹5.40 0.07 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹260.00 3.15 USD
-0.1
₹14.75B 178.4M USD ₹3.25K 39.36 USD ₹257.40 3.11 USD ₹261.30 3.16 USD ₹14.75B 178.4M USD 13.72 ₹18.95 0.23 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.00 0.16 USD
-2.99
₹14.73B 178.16M USD ₹38.00 0.46 USD ₹12.90 0.16 USD ₹13.45 0.16 USD ₹14.73B 178.16M USD 260.00 ₹0.05 0.0006 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹213.95 2.59 USD
+0.3
₹14.68B 177.63M USD ₹9.19K 111.16 USD ₹213.00 2.58 USD ₹217.65 2.63 USD ₹14.68B 177.63M USD 27.93 ₹7.66 0.09 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹194.10 2.35 USD
0
₹14.66B 177.35M USD ₹50.00 0.6 USD ₹194.10 2.35 USD ₹194.10 2.35 USD ₹14.66B 177.35M USD 12.45 ₹15.59 0.19 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,610.00 19.48 USD
+0.24
₹14.62B 176.85M USD ₹50.00 0.6 USD ₹1,610.00 19.48 USD ₹1,610.05 19.48 USD ₹14.62B 176.85M USD 14.86 ₹108.31 1.31 USD
in Dollar Industries Limited DOLLAR.NS IN ₹257.15 3.11 USD
-1.1
₹14.58B 176.45M USD ₹16.93K 204.76 USD ₹256.60 3.1 USD ₹261.00 3.16 USD ₹14.58B 176.45M USD 13.58 ₹18.93 0.23 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹71.15 0.86 USD
+0.04
₹14.49B 175.29M USD ₹99.00 1.2 USD ₹71.15 0.86 USD ₹71.15 0.86 USD ₹14.49B 175.29M USD 7.80 ₹9.12 0.11 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹78.84 0.95 USD
+0.95
₹14.48B 175.18M USD ₹10.36K 125.28 USD ₹78.25 0.95 USD ₹79.00 0.96 USD ₹14.48B 175.18M USD 0 -₹38.10 -0.4 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.51 0.36 USD
-4.81
₹14.43B 174.57M USD ₹165.98K 2.01K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.43B 174.57M USD 0 -₹0.39 -0.004 USD
in Tarsons Products Limited TARSONS.BO IN ₹271.05 3.28 USD
+0.09
₹14.42B 174.48M USD ₹410.00 4.96 USD ₹271.05 3.28 USD ₹271.05 3.28 USD ₹14.42B 174.48M USD 101.13 ₹2.68 0.03 USD
in Faze Three Limited FAZE3Q.BO IN ₹590.65 7.15 USD
0
₹14.34B 173.44M USD ₹2.00 0.02 USD ₹590.65 7.15 USD ₹590.65 7.15 USD ₹14.34B 173.44M USD 42.73 ₹13.82 0.17 USD
in Omaxe Limited OMAXE.BO IN ₹78.30 0.95 USD
+0.44
₹14.32B 173.26M USD ₹2.23K 26.97 USD ₹77.64 0.94 USD ₹79.33 0.96 USD ₹14.32B 173.26M USD 0 -₹38.10 -0.4 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹285.55 3.45 USD
-0.14
₹14.26B 172.54M USD ₹92.00 1.11 USD ₹285.55 3.45 USD ₹286.10 3.46 USD ₹14.26B 172.54M USD 29.10 ₹9.81 0.12 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹65.18 0.79 USD
-0.4
₹14.19B 171.64M USD ₹335.00 4.05 USD ₹65.18 0.79 USD ₹65.18 0.79 USD ₹14.19B 171.64M USD 7.20 ₹9.05 0.11 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹224.65 2.72 USD
+0.11
₹14.17B 171.41M USD ₹1.74K 21.03 USD ₹221.00 2.67 USD ₹250.00 3.02 USD ₹14.17B 171.41M USD 16.17 ₹13.89 0.17 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,205.00 14.58 USD
+0.07
₹14.09B 170.45M USD ₹55.00 0.67 USD ₹1,205.00 14.58 USD ₹1,205.00 14.58 USD ₹14.09B 170.45M USD 57.51 ₹20.95 0.25 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹223.38 2.7 USD
-0.18
₹14.09B 170.44M USD ₹1.36K 16.45 USD ₹223.05 2.7 USD ₹225.11 2.72 USD ₹14.09B 170.44M USD 16.30 ₹13.70 0.17 USD
in Indokem Limited INDOKEM.BO IN ₹505.00 6.11 USD
+1.05
₹14.08B 170.39M USD ₹3.52K 42.54 USD ₹485.00 5.87 USD ₹509.05 6.16 USD ₹14.08B 170.39M USD 776.92 ₹0.65 0.007 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹194.80 2.36 USD
+1.51
₹14.04B 169.87M USD ₹102.00 1.23 USD ₹194.80 2.36 USD ₹194.80 2.36 USD ₹14.04B 169.87M USD 40.41 ₹4.82 0.06 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹281.10 3.4 USD
-2.12
₹14.04B 169.86M USD ₹2.00 0.02 USD ₹281.10 3.4 USD ₹281.10 3.4 USD ₹14.04B 169.86M USD 28.71 ₹9.79 0.12 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in NINtec Systems Limited NINSYS.BO IN ₹755.00 9.13 USD
-0.16
₹14.02B 169.68M USD ₹182.00 2.2 USD ₹748.90 9.06 USD ₹755.00 9.13 USD ₹14.02B 169.68M USD 43.79 ₹17.24 0.21 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹494.20 5.98 USD
+1.89
₹14.02B 169.63M USD ₹123.75K 1.5K USD ₹478.80 5.79 USD ₹503.35 6.09 USD ₹14.02B 169.63M USD 18.59 ₹26.58 0.32 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹194.47 2.35 USD
+1.3
₹14.02B 169.58M USD ₹2.39K 28.9 USD ₹192.18 2.33 USD ₹196.99 2.38 USD ₹14.02B 169.58M USD 40.34 ₹4.82 0.06 USD
in NIIT Limited NIITLTD.BO IN ₹102.75 1.24 USD
-1
₹14.01B 169.54M USD ₹548.00 6.63 USD ₹102.75 1.24 USD ₹102.75 1.24 USD ₹14.01B 169.54M USD 61.52 ₹1.67 0.02 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,560.05 30.97 USD
-0.68
₹14.01B 169.5M USD ₹10.00 0.12 USD ₹2,560.05 30.97 USD ₹2,560.05 30.97 USD ₹14.01B 169.5M USD 41.73 ₹61.34 0.74 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹109.90 1.33 USD
+0.41
₹14.00B 169.43M USD ₹87.41K 1.06K USD ₹108.46 1.31 USD ₹111.27 1.35 USD ₹14.00B 169.43M USD 127.79 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹109.89 1.33 USD
+0.13
₹14.00B 169.41M USD ₹1.10K 13.25 USD ₹109.89 1.33 USD ₹111.99 1.35 USD ₹14.00B 169.41M USD 127.77 ₹0.86 0.01 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹845.80 10.23 USD
+0.33
₹13.90B 168.17M USD ₹13.00 0.16 USD ₹833.65 10.09 USD ₹854.50 10.34 USD ₹13.90B 168.17M USD 145.32 ₹5.82 0.07 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,690.05 129.33 USD
-0.28
₹13.90B 168.13M USD ₹18.00 0.22 USD ₹10,652.05 128.87 USD ₹10,850.05 131.27 USD ₹13.90B 168.13M USD 32.16 ₹332.32 4.02 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹123.84 1.5 USD
-1.86
₹13.90B 168.12M USD ₹547.49K 6.62K USD ₹122.30 1.48 USD ₹128.99 1.56 USD ₹13.90B 168.12M USD 9.46 ₹13.09 0.16 USD
in I G Petrochemicals Limited IGPL.NS IN ₹451.20 5.46 USD
-0.32
₹13.89B 168.1M USD ₹1.62K 19.58 USD ₹448.50 5.43 USD ₹453.45 5.49 USD ₹13.89B 168.1M USD 635.49 ₹0.71 0.008 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹845.00 10.22 USD
-0.23
₹13.89B 168.01M USD ₹880.00 10.65 USD ₹810.00 9.8 USD ₹848.00 10.26 USD ₹13.89B 168.01M USD 144.69 ₹5.84 0.07 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹450.85 5.45 USD
+0.1
₹13.88B 167.97M USD ₹194.00 2.35 USD ₹450.40 5.45 USD ₹450.85 5.45 USD ₹13.88B 167.97M USD 42.69 ₹10.56 0.13 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,110.00 13.43 USD
+0.96
₹13.85B 167.6M USD ₹62.00 0.75 USD ₹1,095.20 13.25 USD ₹1,110.00 13.43 USD ₹13.85B 167.6M USD 14.34 ₹77.37 0.94 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹488.00 5.9 USD
+0.6
₹13.85B 167.51M USD ₹16.00 0.19 USD ₹488.00 5.9 USD ₹488.00 5.9 USD ₹13.85B 167.51M USD 18.35 ₹26.58 0.32 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹35.05 0.42 USD
+0.83
₹13.83B 167.37M USD ₹579.00 7 USD ₹35.05 0.42 USD ₹35.05 0.42 USD ₹13.83B 167.37M USD 14.42 ₹2.43 0.03 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹123.10 1.49 USD
-2.19
₹13.81B 167.11M USD ₹38.12K 461.18 USD ₹122.75 1.49 USD ₹128.90 1.56 USD ₹13.81B 167.11M USD 14.26 ₹8.63 0.1 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹697.80 8.44 USD
+1.41
₹13.64B 164.99M USD ₹122.00 1.48 USD ₹697.80 8.44 USD ₹697.80 8.44 USD ₹13.64B 164.99M USD 19.61 ₹35.57 0.43 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,086.50 13.14 USD
0
₹13.56B 164.05M USD ₹113.00 1.37 USD ₹1,083.80 13.11 USD ₹1,103.35 13.35 USD ₹13.56B 164.05M USD 14.03 ₹77.39 0.94 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,061.90 12.85 USD
+0.87
₹13.53B 163.71M USD ₹2.20K 26.66 USD ₹1,050.20 12.71 USD ₹1,084.10 13.12 USD ₹13.53B 163.71M USD 0 -₹12.32 -0.1 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹76.55 0.93 USD
-0.69
₹13.47B 163M USD ₹22.01K 266.28 USD ₹76.50 0.93 USD ₹77.19 0.93 USD ₹13.47B 163M USD 10.45 ₹7.32 0.09 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,050.00 12.7 USD
-0.78
₹13.38B 161.88M USD ₹5.00 0.06 USD ₹1,050.00 12.7 USD ₹1,050.00 12.7 USD ₹13.38B 161.88M USD 0 -₹12.27 -0.1 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in Rir Power Electronics Limited RIR.BO IN ₹167.30 2.02 USD
+0.3
₹13.31B 161.06M USD ₹6.67K 80.72 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.31B 161.06M USD 165.64 ₹1.01 0.01 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,185.20 26.44 USD
0
₹13.30B 160.97M USD ₹29.00 0.35 USD ₹2,185.20 26.44 USD ₹2,185.25 26.44 USD ₹13.30B 160.97M USD 19.04 ₹114.72 1.39 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹479.30 5.8 USD
+1.14
₹13.30B 160.92M USD ₹14.00 0.17 USD ₹479.30 5.8 USD ₹479.30 5.8 USD ₹13.30B 160.92M USD 49.15 ₹9.75 0.12 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹86.60 1.05 USD
+0.66
₹13.28B 160.72M USD ₹26.53K 320.99 USD ₹83.90 1.02 USD ₹87.88 1.06 USD ₹13.28B 160.72M USD 135.31 ₹0.64 0.007 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹14.11 0.17 USD
+0.86
₹13.26B 160.47M USD ₹98.11K 1.19K USD ₹13.89 0.17 USD ₹14.11 0.17 USD ₹13.26B 160.47M USD 17.41 ₹0.81 0.009 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹876.20 10.6 USD
+1.06
₹13.23B 160.07M USD ₹101.00 1.22 USD ₹876.20 10.6 USD ₹876.20 10.6 USD ₹13.23B 160.07M USD 106.33 ₹8.24 0.1 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹75.06 0.91 USD
-2.75
₹13.21B 159.83M USD ₹5.00 0.06 USD ₹75.06 0.91 USD ₹75.06 0.91 USD ₹13.21B 159.83M USD 10.25 ₹7.32 0.09 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹30.05 0.36 USD
+1.17
₹13.16B 159.19M USD ₹24.20K 292.78 USD ₹29.53 0.36 USD ₹30.42 0.37 USD ₹13.16B 159.19M USD 60.10 ₹0.50 0.006 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹929.25 11.24 USD
-0.03
₹13.13B 158.86M USD ₹10.00 0.12 USD ₹924.00 11.18 USD ₹929.55 11.25 USD ₹13.13B 158.86M USD 19.99 ₹46.48 0.56 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹248.90 3.01 USD
+0.18
₹13.11B 158.57M USD ₹1.64K 19.84 USD ₹248.90 3.01 USD ₹248.90 3.01 USD ₹13.11B 158.57M USD 12.63 ₹19.70 0.24 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹864.45 10.46 USD
-0.33
₹13.05B 157.92M USD ₹14.69K 177.71 USD ₹860.00 10.4 USD ₹869.50 10.52 USD ₹13.05B 157.92M USD 104.90 ₹8.24 0.1 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,064.00 12.87 USD
+0.59
₹13.05B 157.85M USD ₹1.00K 12.1 USD ₹1,045.00 12.64 USD ₹1,068.50 12.93 USD ₹13.05B 157.85M USD 20.40 ₹52.15 0.63 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,060.80 12.83 USD
0
₹13.01B 157.37M USD ₹619.00 7.49 USD ₹1,039.25 12.57 USD ₹1,076.90 13.03 USD ₹13.01B 157.37M USD 20.33 ₹52.17 0.63 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹405.65 4.91 USD
-0.44
₹12.98B 157.02M USD ₹55.61K 672.78 USD ₹395.00 4.78 USD ₹415.20 5.02 USD ₹12.98B 157.02M USD 25.85 ₹15.69 0.19 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
in Meghmani Organics Limited MOL.BO IN ₹50.90 0.62 USD
+0.24
₹12.94B 156.61M USD ₹4.21K 50.87 USD ₹50.65 0.61 USD ₹51.30 0.62 USD ₹12.94B 156.61M USD 45.04 ₹1.13 0.01 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹162.60 1.97 USD
+0.62
₹12.93B 156.44M USD ₹225.00 2.72 USD ₹162.60 1.97 USD ₹162.60 1.97 USD ₹12.93B 156.44M USD 17.84 ₹9.11 0.11 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹413.65 5 USD
+0.06
₹12.93B 156.39M USD ₹81.00 0.98 USD ₹413.65 5 USD ₹413.65 5 USD ₹12.93B 156.39M USD 33.22 ₹12.45 0.15 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹207.45 2.51 USD
-0.05
₹12.90B 156.07M USD ₹529.00 6.4 USD ₹207.45 2.51 USD ₹207.45 2.51 USD ₹12.90B 156.07M USD 12.06 ₹17.19 0.21 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹155.00 1.88 USD
-0.35
₹12.90B 156.05M USD ₹2.00 0.02 USD ₹155.00 1.88 USD ₹155.00 1.88 USD ₹12.90B 156.05M USD 24.64 ₹6.29 0.08 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹192.95 2.33 USD
+1.13
₹12.88B 155.77M USD ₹620.00 7.5 USD ₹192.95 2.33 USD ₹192.95 2.33 USD ₹12.88B 155.77M USD 6.36 ₹30.32 0.37 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹300.70 3.64 USD
-0.22
₹12.82B 155.1M USD ₹1.67K 20.24 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.82B 155.1M USD 0 -₹44.06 -0.5 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹825.00 9.98 USD
0
₹12.80B 154.9M USD ₹462.00 5.59 USD ₹818.15 9.9 USD ₹829.05 10.03 USD ₹12.80B 154.9M USD 10.32 ₹79.87 0.97 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹395.45 4.78 USD
-0.25
₹12.79B 154.71M USD ₹4.06K 49.1 USD ₹392.90 4.75 USD ₹399.15 4.83 USD ₹12.79B 154.71M USD 18.35 ₹21.54 0.26 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.96 0.59 USD
+1.89
₹12.76B 154.32M USD ₹28.76K 347.92 USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.76B 154.32M USD 81.59 ₹0.60 0.007 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹217.11 2.63 USD
-0.5
₹12.75B 154.28M USD ₹199.00 2.41 USD ₹217.11 2.63 USD ₹218.25 2.64 USD ₹12.75B 154.28M USD 195.59 ₹1.11 0.01 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹216.65 2.62 USD
-0.25
₹12.72B 153.95M USD ₹383.00 4.63 USD ₹215.65 2.61 USD ₹222.00 2.69 USD ₹12.72B 153.95M USD 191.72 ₹1.13 0.01 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹392.55 4.75 USD
-1.46
₹12.69B 153.58M USD ₹1.30K 15.68 USD ₹392.25 4.75 USD ₹402.75 4.87 USD ₹12.69B 153.58M USD 18.21 ₹21.55 0.26 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹816.35 9.88 USD
-1
₹12.67B 153.28M USD ₹1.55K 18.76 USD ₹813.05 9.84 USD ₹823.70 9.97 USD ₹12.67B 153.28M USD 10.21 ₹79.91 0.97 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹8.00 0.1 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.49 0.77 USD
+0.43
₹12.62B 152.74M USD ₹11.09K 134.19 USD ₹63.22 0.76 USD ₹63.99 0.77 USD ₹12.62B 152.74M USD 67.54 ₹0.94 0.01 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹628.90 7.61 USD
+1.95
₹12.60B 152.4M USD ₹6.40K 77.38 USD ₹616.05 7.45 USD ₹628.90 7.61 USD ₹12.60B 152.4M USD 14.33 ₹43.86 0.53 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹55.77 0.67 USD
-0.45
₹12.57B 152.11M USD ₹65.42K 791.5 USD ₹54.84 0.66 USD ₹56.53 0.68 USD ₹12.57B 152.11M USD 5577.00 ₹0.01 0.0001 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹509.85 6.17 USD
+1.05
₹12.57B 152.09M USD ₹7.42K 89.78 USD ₹460.65 5.57 USD ₹515.00 6.23 USD ₹12.57B 152.09M USD 31.98 ₹15.94 0.19 USD
in Renaissance Global Limited RGL.BO IN ₹117.00 1.42 USD
+2.99
₹12.56B 151.98M USD ₹6.87K 83.14 USD ₹113.50 1.37 USD ₹117.00 1.42 USD ₹12.56B 151.98M USD 51.09 ₹2.29 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency