$2.26T
Общая капитализация
$69.4B
Общий объем
BTC 56.16%     ETH 9.14%
Доминирование

Страница результатов 21 - Индия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Wendt (India) Limited WENDT.NS IN ₹7,794.00 94.29 USD
+0.29
₹15.59B 188.59M USD ₹3.09K 37.38 USD ₹7,725.50 93.47 USD ₹7,878.00 95.31 USD ₹15.59B 188.59M USD 106.69 ₹73.05 0.88 USD
in Wendt (India) Limited WENDT.BO IN ₹7,781.00 94.14 USD
-0.34
₹15.56B 188.27M USD ₹27.00 0.33 USD ₹7,740.10 93.64 USD ₹7,842.50 94.88 USD ₹15.56B 188.27M USD 107.16 ₹72.61 0.88 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,029.35 12.45 USD
-2.14
₹15.40B 186.34M USD ₹33.73K 408.1 USD ₹1,020.00 12.34 USD ₹1,055.50 12.77 USD ₹15.40B 186.34M USD 32.29 ₹31.87 0.39 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,026.50 12.42 USD
-2.16
₹15.36B 185.82M USD ₹3.41K 41.27 USD ₹1,013.30 12.26 USD ₹1,055.65 12.77 USD ₹15.36B 185.82M USD 32.17 ₹31.90 0.39 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹73.17 0.89 USD
-1.05
₹15.32B 185.37M USD ₹2.01K 24.26 USD ₹73.00 0.88 USD ₹74.50 0.9 USD ₹15.32B 185.37M USD 15.02 ₹4.87 0.06 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹365.80 4.43 USD
+2.31
₹15.29B 184.95M USD ₹17.24K 208.62 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹15.29B 184.95M USD 25.14 ₹14.55 0.18 USD
in DEN Networks Limited DEN.BO IN ₹31.96 0.39 USD
-3.09
₹15.24B 184.35M USD ₹73.64K 890.92 USD ₹31.78 0.38 USD ₹33.20 0.4 USD ₹15.24B 184.35M USD 9.18 ₹3.48 0.04 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹481.35 5.82 USD
+1.61
₹15.15B 183.3M USD ₹753.10K 9.11K USD ₹465.45 5.63 USD ₹496.95 6.01 USD ₹15.15B 183.3M USD 125.35 ₹3.84 0.05 USD
Dollar Industries Limited Dollar Industries Limited DOLLAR.BO IN ₹266.90 3.23 USD
+2.54
₹15.14B 183.14M USD ₹4.86K 58.77 USD ₹256.75 3.11 USD ₹268.10 3.24 USD ₹15.14B 183.14M USD 14.08 ₹18.95 0.23 USD
Igarashi Motors India Limited Igarashi Motors India Limited IGARASHI.BO IN ₹479.60 5.8 USD
+1.44
₹15.10B 182.63M USD ₹48.86K 591.14 USD ₹464.65 5.62 USD ₹497.45 6.02 USD ₹15.10B 182.63M USD 123.60 ₹3.88 0.05 USD
in Dollar Industries Limited DOLLAR.NS IN ₹264.80 3.2 USD
+1.85
₹15.02B 181.7M USD ₹153.93K 1.86K USD ₹256.60 3.1 USD ₹268.30 3.25 USD ₹15.02B 181.7M USD 13.98 ₹18.93 0.23 USD
in UGRO Capital Limited UGROCAP.BO IN ₹97.50 1.18 USD
-3.26
₹14.90B 180.26M USD ₹3.93K 47.53 USD ₹97.50 1.18 USD ₹100.19 1.21 USD ₹14.90B 180.26M USD 7.39 ₹13.18 0.16 USD
in DCW Limited DCW.BO IN ₹50.46 0.61 USD
-0.2
₹14.89B 180.19M USD ₹43.86K 530.65 USD ₹50.46 0.61 USD ₹51.27 0.62 USD ₹14.89B 180.19M USD 29.85 ₹1.69 0.02 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹226.10 2.74 USD
+1.66
₹14.89B 180.09M USD ₹4.03K 48.8 USD ₹223.00 2.7 USD ₹229.25 2.77 USD ₹14.89B 180.09M USD 35.77 ₹6.32 0.08 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹225.92 2.73 USD
+1.44
₹14.87B 179.95M USD ₹80.34K 971.94 USD ₹221.50 2.68 USD ₹229.65 2.78 USD ₹14.87B 179.95M USD 35.86 ₹6.30 0.08 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Som Distilleries & Breweries Limited SDBL.BO IN ₹71.15 0.86 USD
-0.56
₹14.79B 178.96M USD ₹55.90K 676.3 USD ₹70.78 0.86 USD ₹73.10 0.88 USD ₹14.79B 178.96M USD 145.20 ₹0.49 0.005 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,615.00 19.54 USD
+0.55
₹14.66B 177.4M USD ₹115.00 1.39 USD ₹1,610.00 19.48 USD ₹1,633.60 19.76 USD ₹14.66B 177.4M USD 14.91 ₹108.26 1.31 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹194.05 2.35 USD
+0.16
₹14.66B 177.3M USD ₹67.11K 811.97 USD ₹193.00 2.33 USD ₹196.09 2.37 USD ₹14.66B 177.3M USD 12.45 ₹15.58 0.19 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹193.85 2.35 USD
-0.13
₹14.64B 177.12M USD ₹2.13K 25.76 USD ₹193.45 2.34 USD ₹195.75 2.37 USD ₹14.64B 177.12M USD 12.43 ₹15.59 0.19 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.BO IN ₹153.95 1.86 USD
-1.41
₹14.62B 176.91M USD ₹12.94K 156.58 USD ₹153.65 1.86 USD ₹160.00 1.94 USD ₹14.62B 176.91M USD 28.50 ₹5.40 0.07 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.85 0.16 USD
-4.1
₹14.56B 176.1M USD ₹240.00 2.9 USD ₹12.83 0.16 USD ₹13.45 0.16 USD ₹14.56B 176.1M USD 257.00 ₹0.05 0.0006 USD
in NINtec Systems Limited NINSYS.BO IN ₹781.00 9.45 USD
+3.28
₹14.51B 175.52M USD ₹1.06K 12.85 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.51B 175.52M USD 45.30 ₹17.24 0.21 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.54 0.36 USD
-4.71
₹14.44B 174.74M USD ₹289.23K 3.5K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.44B 174.74M USD 0 -₹0.39 -0.004 USD
in Bharat Wire Ropes Limited BHARATWIRE.BO IN ₹210.40 2.55 USD
-1.36
₹14.44B 174.68M USD ₹4.00K 48.44 USD ₹210.10 2.54 USD ₹221.95 2.69 USD ₹14.44B 174.68M USD 27.46 ₹7.66 0.09 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹70.80 0.86 USD
-0.45
₹14.42B 174.43M USD ₹4.94K 59.81 USD ₹70.80 0.86 USD ₹71.67 0.87 USD ₹14.42B 174.43M USD 7.76 ₹9.12 0.11 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹78.23 0.95 USD
+0.17
₹14.37B 173.82M USD ₹18.21K 220.32 USD ₹77.76 0.94 USD ₹79.00 0.96 USD ₹14.37B 173.82M USD 0 -₹38.10 -0.4 USD
in Omaxe Limited OMAXE.BO IN ₹78.45 0.95 USD
+0.63
₹14.35B 173.59M USD ₹733.00 8.87 USD ₹78.32 0.95 USD ₹79.52 0.96 USD ₹14.35B 173.59M USD 0 -₹38.10 -0.4 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹286.10 3.46 USD
-0.38
₹14.29B 172.88M USD ₹349.00 4.22 USD ₹281.10 3.4 USD ₹289.15 3.5 USD ₹14.29B 172.88M USD 29.22 ₹9.79 0.12 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹65.50 0.79 USD
+0.09
₹14.26B 172.48M USD ₹16.85K 203.83 USD ₹65.18 0.79 USD ₹66.19 0.8 USD ₹14.26B 172.48M USD 7.23 ₹9.05 0.11 USD
in Tarsons Products Limited TARSONS.BO IN ₹267.55 3.24 USD
-1.2
₹14.24B 172.22M USD ₹5.06K 61.18 USD ₹265.00 3.21 USD ₹272.70 3.3 USD ₹14.24B 172.22M USD 99.83 ₹2.68 0.03 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹283.55 3.43 USD
-0.84
₹14.16B 171.34M USD ₹3.48K 42.1 USD ₹282.30 3.42 USD ₹288.50 3.49 USD ₹14.16B 171.34M USD 28.90 ₹9.81 0.12 USD
in India Motor Parts & Accessories Limited IMPAL.BO IN ₹1,132.95 13.71 USD
+4.28
₹14.14B 171.06M USD ₹144.00 1.74 USD ₹1,109.20 13.42 USD ₹1,132.95 13.71 USD ₹14.14B 171.06M USD 14.64 ₹77.36 0.94 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹223.70 2.71 USD
-0.31
₹14.11B 170.69M USD ₹658.00 7.96 USD ₹223.00 2.7 USD ₹226.10 2.74 USD ₹14.11B 170.69M USD 16.10 ₹13.89 0.17 USD
in Faze Three Limited FAZE3Q.BO IN ₹580.00 7.02 USD
-1.8
₹14.08B 170.31M USD ₹462.00 5.59 USD ₹578.15 6.99 USD ₹590.65 7.15 USD ₹14.08B 170.31M USD 41.96 ₹13.82 0.17 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,124.50 13.6 USD
+2.28
₹14.03B 169.79M USD ₹6.24K 75.49 USD ₹1,095.20 13.25 USD ₹1,136.20 13.75 USD ₹14.03B 169.79M USD 14.52 ₹77.40 0.94 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹222.20 2.69 USD
-0.7
₹14.01B 169.54M USD ₹15.80K 191.19 USD ₹221.55 2.68 USD ₹226.99 2.75 USD ₹14.01B 169.54M USD 16.21 ₹13.70 0.17 USD
in Electrotherm (India) Limited ELECTHERM.BO IN ₹1,098.45 13.29 USD
+3.79
₹14.00B 169.34M USD ₹1.26K 15.27 USD ₹1,050.00 12.7 USD ₹1,132.40 13.7 USD ₹14.00B 169.34M USD 0 -₹12.27 -0.1 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹109.80 1.33 USD
+0.05
₹13.99B 169.27M USD ₹11.88K 143.69 USD ₹108.50 1.31 USD ₹111.99 1.35 USD ₹13.99B 169.27M USD 127.67 ₹0.86 0.01 USD
in Mahamaya Steel Industries Limited MAHASTEEL.BO IN ₹851.00 10.3 USD
+0.48
₹13.99B 169.2M USD ₹131.00 1.58 USD ₹850.10 10.28 USD ₹853.20 10.32 USD ₹13.99B 169.2M USD 145.71 ₹5.84 0.07 USD
in Indokem Limited INDOKEM.BO IN ₹501.00 6.06 USD
+0.25
₹13.97B 169.04M USD ₹626.00 7.57 USD ₹491.60 5.95 USD ₹507.90 6.14 USD ₹13.97B 169.04M USD 770.76 ₹0.65 0.007 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹849.20 10.27 USD
+0.73
₹13.96B 168.85M USD ₹933.00 11.29 USD ₹833.65 10.09 USD ₹861.00 10.42 USD ₹13.96B 168.85M USD 145.91 ₹5.82 0.07 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹109.01 1.32 USD
-0.4
₹13.89B 168.06M USD ₹127.58K 1.54K USD ₹108.46 1.31 USD ₹111.27 1.35 USD ₹13.89B 168.06M USD 126.75 ₹0.86 0.01 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹123.78 1.5 USD
-1.91
₹13.89B 168.03M USD ₹743.74K 9K USD ₹122.30 1.48 USD ₹128.99 1.56 USD ₹13.89B 168.03M USD 9.45 ₹13.09 0.16 USD
in Antony Waste Handling Cell Limited AWHCL.BO IN ₹489.25 5.92 USD
+0.86
₹13.88B 167.94M USD ₹10.60K 128.18 USD ₹480.10 5.81 USD ₹502.10 6.07 USD ₹13.88B 167.94M USD 18.40 ₹26.58 0.32 USD
in NIIT Limited NIITLTD.BO IN ₹101.75 1.23 USD
-1.97
₹13.88B 167.89M USD ₹42.49K 514.05 USD ₹101.10 1.22 USD ₹103.57 1.25 USD ₹13.88B 167.89M USD 60.92 ₹1.67 0.02 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹192.50 2.33 USD
+0.32
₹13.88B 167.87M USD ₹645.00 7.8 USD ₹190.25 2.3 USD ₹195.00 2.36 USD ₹13.88B 167.87M USD 39.93 ₹4.82 0.06 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹488.55 5.91 USD
+0.72
₹13.86B 167.69M USD ₹177.05K 2.14K USD ₹478.80 5.79 USD ₹503.35 6.09 USD ₹13.86B 167.69M USD 18.38 ₹26.58 0.32 USD
in Roto Pumps Limited ROTO.BO IN ₹73.50 0.89 USD
+12.79
₹13.85B 167.57M USD ₹553.15K 6.69K USD ₹64.75 0.78 USD ₹73.83 0.89 USD ₹13.85B 167.57M USD 56.10 ₹1.31 0.02 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,635.00 128.67 USD
-0.79
₹13.83B 167.27M USD ₹471.00 5.7 USD ₹10,624.95 128.54 USD ₹10,850.05 131.27 USD ₹13.83B 167.27M USD 32.00 ₹332.32 4.02 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,082.90 13.1 USD
+2.87
₹13.80B 166.95M USD ₹44.59K 539.44 USD ₹1,050.20 12.71 USD ₹1,152.65 13.95 USD ₹13.80B 166.95M USD 0 -₹12.32 -0.1 USD
Rupa & Company Limited Rupa & Company Limited RUPA.BO IN ₹173.50 2.1 USD
+7.39
₹13.80B 166.93M USD ₹36.00K 435.56 USD ₹161.55 1.95 USD ₹173.65 2.1 USD ₹13.80B 166.93M USD 19.04 ₹9.11 0.11 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,180.00 14.28 USD
-2
₹13.80B 166.92M USD ₹2.10K 25.39 USD ₹1,179.00 14.26 USD ₹1,205.00 14.58 USD ₹13.80B 166.92M USD 56.32 ₹20.95 0.25 USD
Everest Kanto Cylinder Limited Everest Kanto Cylinder Limited EKC.BO IN ₹122.75 1.49 USD
-2.46
₹13.77B 166.64M USD ₹52.14K 630.81 USD ₹122.50 1.48 USD ₹128.90 1.56 USD ₹13.77B 166.64M USD 14.22 ₹8.63 0.1 USD
I G Petrochemicals Limited I G Petrochemicals Limited IGPL.BO IN ₹446.95 5.41 USD
-0.77
₹13.76B 166.52M USD ₹786.00 9.51 USD ₹445.50 5.39 USD ₹455.95 5.52 USD ₹13.76B 166.52M USD 42.32 ₹10.56 0.13 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹190.65 2.31 USD
-0.69
₹13.74B 166.25M USD ₹8.85K 107.03 USD ₹190.00 2.3 USD ₹196.99 2.38 USD ₹13.74B 166.25M USD 39.55 ₹4.82 0.06 USD
in I G Petrochemicals Limited IGPL.NS IN ₹445.65 5.39 USD
-1.55
₹13.72B 166.03M USD ₹17.55K 212.28 USD ₹444.60 5.38 USD ₹460.70 5.57 USD ₹13.72B 166.03M USD 618.95 ₹0.72 0.008 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹695.00 8.41 USD
+1
₹13.58B 164.32M USD ₹11.71K 141.71 USD ₹681.00 8.24 USD ₹716.00 8.66 USD ₹13.58B 164.32M USD 19.53 ₹35.57 0.43 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,474.00 29.93 USD
-4.01
₹13.54B 163.8M USD ₹10.61K 128.4 USD ₹2,429.00 29.39 USD ₹2,587.50 31.3 USD ₹13.54B 163.8M USD 40.33 ₹61.34 0.74 USD
in Automobile Corporation of Goa Limited ACGL.BO IN ₹2,218.00 26.83 USD
+1.49
₹13.50B 163.38M USD ₹1.31K 15.86 USD ₹2,185.20 26.44 USD ₹2,250.00 27.22 USD ₹13.50B 163.38M USD 19.33 ₹114.72 1.39 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹34.16 0.41 USD
-1.73
₹13.48B 163.12M USD ₹34.89K 422.14 USD ₹33.99 0.41 USD ₹35.05 0.42 USD ₹13.48B 163.12M USD 14.05 ₹2.43 0.03 USD
in Indosolar Limited INDOSOLAR.BO IN ₹321.00 3.88 USD
0
₹13.35B 161.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.35B 161.57M USD 24.37 ₹13.17 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹75.84 0.92 USD
-1.61
₹13.35B 161.49M USD ₹44.03K 532.69 USD ₹75.65 0.92 USD ₹77.19 0.93 USD ₹13.35B 161.49M USD 10.36 ₹7.32 0.09 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹75.67 0.92 USD
-1.96
₹13.32B 161.12M USD ₹2.15K 26.05 USD ₹75.06 0.91 USD ₹77.13 0.93 USD ₹13.32B 161.12M USD 10.33 ₹7.32 0.09 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.95 2.02 USD
+0.09
₹13.28B 160.72M USD ₹17.51K 211.82 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.28B 160.72M USD 163.67 ₹1.02 0.01 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹934.00 11.3 USD
+0.48
₹13.20B 159.67M USD ₹977.00 11.82 USD ₹924.00 11.18 USD ₹936.00 11.32 USD ₹13.20B 159.67M USD 20.09 ₹46.48 0.56 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹422.25 5.11 USD
+2.14
₹13.20B 159.64M USD ₹5.80K 70.16 USD ₹408.00 4.94 USD ₹424.70 5.14 USD ₹13.20B 159.64M USD 33.91 ₹12.45 0.15 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹86.00 1.04 USD
-0.03
₹13.19B 159.61M USD ₹2.47K 29.82 USD ₹85.88 1.04 USD ₹86.41 1.05 USD ₹13.19B 159.61M USD 134.37 ₹0.64 0.007 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹14.00 0.17 USD
+0.07
₹13.16B 159.21M USD ₹150.36K 1.82K USD ₹13.89 0.17 USD ₹14.20 0.17 USD ₹13.16B 159.21M USD 17.28 ₹0.81 0.009 USD
Atul Auto Limited Atul Auto Limited ATULAUTO.BO IN ₹473.00 5.72 USD
-0.19
₹13.13B 158.81M USD ₹1.40K 16.96 USD ₹472.00 5.71 USD ₹479.30 5.8 USD ₹13.13B 158.81M USD 48.51 ₹9.75 0.12 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,063.50 12.87 USD
+0.54
₹13.04B 157.77M USD ₹6.61K 79.91 USD ₹1,045.00 12.64 USD ₹1,084.00 13.11 USD ₹13.04B 157.77M USD 20.39 ₹52.15 0.63 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.BO IN ₹57.80 0.7 USD
+3.18
₹13.03B 157.65M USD ₹74.76K 904.47 USD ₹55.97 0.68 USD ₹59.47 0.72 USD ₹13.03B 157.65M USD 5780.00 ₹0.01 0.0001 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.74 0.36 USD
+0.13
₹13.02B 157.55M USD ₹53.11K 642.59 USD ₹29.45 0.36 USD ₹30.42 0.37 USD ₹13.02B 157.55M USD 59.47 ₹0.50 0.006 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO IN ₹1,061.80 12.85 USD
+0.09
₹13.02B 157.52M USD ₹302.00 3.65 USD ₹1,052.60 12.73 USD ₹1,080.00 13.07 USD ₹13.02B 157.52M USD 20.34 ₹52.19 0.63 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹860.30 10.41 USD
-0.81
₹12.99B 157.16M USD ₹32.00K 387.2 USD ₹860.00 10.4 USD ₹869.80 10.52 USD ₹12.99B 157.16M USD 104.40 ₹8.24 0.1 USD
Reliance Industrial Infrastructure Limited Reliance Industrial Infrastructure Limited RIIL.BO IN ₹860.00 10.4 USD
-0.81
₹12.99B 157.11M USD ₹1.93K 23.34 USD ₹860.00 10.4 USD ₹876.20 10.6 USD ₹12.99B 157.11M USD 104.36 ₹8.24 0.1 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.BO IN ₹246.35 2.98 USD
-0.85
₹12.97B 156.95M USD ₹10.11K 122.36 USD ₹245.45 2.97 USD ₹253.75 3.07 USD ₹12.97B 156.95M USD 12.50 ₹19.70 0.24 USD
in Sanghi Industries Limited SANGHIIND.BO IN ₹50.14 0.61 USD
-0.02
₹12.95B 156.7M USD ₹18.35K 221.97 USD ₹48.61 0.59 USD ₹51.08 0.62 USD ₹12.95B 156.7M USD 0 -₹16.42 -0.1 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹301.40 3.65 USD
0
₹12.85B 155.46M USD ₹19.00 0.23 USD ₹299.95 3.63 USD ₹302.00 3.65 USD ₹12.85B 155.46M USD 3.12 ₹96.33 1.17 USD
in Gulshan Polyols Limited GULPOLY.BO IN ₹206.40 2.5 USD
-0.55
₹12.83B 155.28M USD ₹11.29K 136.57 USD ₹206.30 2.5 USD ₹211.30 2.56 USD ₹12.83B 155.28M USD 12.00 ₹17.19 0.21 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹300.75 3.64 USD
-0.2
₹12.82B 155.12M USD ₹1.75K 21.18 USD ₹297.00 3.59 USD ₹304.00 3.68 USD ₹12.82B 155.12M USD 0 -₹44.06 -0.5 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹153.70 1.86 USD
-1.19
₹12.79B 154.75M USD ₹6.18K 74.72 USD ₹153.15 1.85 USD ₹156.85 1.9 USD ₹12.79B 154.75M USD 24.47 ₹6.28 0.08 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹216.98 2.63 USD
-0.56
₹12.74B 154.18M USD ₹2.93K 35.46 USD ₹215.27 2.6 USD ₹219.99 2.66 USD ₹12.74B 154.18M USD 195.47 ₹1.11 0.01 USD
in Meghmani Organics Limited MOL.BO IN ₹50.06 0.61 USD
-1.42
₹12.73B 154.02M USD ₹8.40K 101.6 USD ₹50.05 0.61 USD ₹51.30 0.62 USD ₹12.73B 154.02M USD 44.30 ₹1.13 0.01 USD
in AYM Syntex Limited AYMSYNTEX.BO IN ₹216.65 2.62 USD
-0.25
₹12.72B 153.95M USD ₹383.00 4.63 USD ₹215.65 2.61 USD ₹222.00 2.69 USD ₹12.72B 153.95M USD 191.72 ₹1.13 0.01 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹190.15 2.3 USD
-0.34
₹12.69B 153.51M USD ₹8.96K 108.41 USD ₹189.65 2.29 USD ₹195.05 2.36 USD ₹12.69B 153.51M USD 6.27 ₹30.32 0.37 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.78 0.77 USD
+0.89
₹12.68B 153.44M USD ₹83.19K 1.01K USD ₹63.22 0.76 USD ₹64.90 0.79 USD ₹12.68B 153.44M USD 67.85 ₹0.94 0.01 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹391.75 4.74 USD
-1.66
₹12.67B 153.27M USD ₹183.00 2.21 USD ₹389.10 4.71 USD ₹397.85 4.81 USD ₹12.67B 153.27M USD 18.17 ₹21.55 0.26 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹48.61 0.59 USD
+1.17
₹12.66B 153.22M USD ₹80.35K 972.1 USD ₹48.10 0.58 USD ₹49.61 0.6 USD ₹12.66B 153.22M USD 81.01 ₹0.60 0.007 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹815.00 9.86 USD
-1.21
₹12.65B 153.03M USD ₹351.00 4.25 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.65B 153.03M USD 10.20 ₹79.86 0.97 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹390.75 4.73 USD
-1.44
₹12.64B 152.87M USD ₹8.66K 104.72 USD ₹389.50 4.71 USD ₹399.15 4.83 USD ₹12.64B 152.87M USD 18.14 ₹21.54 0.26 USD
in Sar Auto Products Limited SAPL.BO IN ₹2,650.00 32.06 USD
+1.22
₹12.63B 152.76M USD ₹41.00 0.5 USD ₹2,644.15 31.99 USD ₹2,748.90 33.26 USD ₹12.63B 152.76M USD 2523.80 ₹1.05 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹811.60 9.82 USD
-1.58
₹12.60B 152.39M USD ₹7.15K 86.44 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.60B 152.39M USD 10.15 ₹79.90 0.97 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹510.45 6.18 USD
+1.17
₹12.59B 152.27M USD ₹1.97K 23.85 USD ₹504.55 6.1 USD ₹512.40 6.2 USD ₹12.59B 152.27M USD 32.02 ₹15.94 0.19 USD
in Indo Borax & Chemicals Limited INDOBORAX.BO IN ₹391.50 4.74 USD
+8.43
₹12.56B 151.99M USD ₹37.81K 457.41 USD ₹362.85 4.39 USD ₹416.30 5.04 USD ₹12.56B 151.99M USD 24.98 ₹15.67 0.19 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹389.00 4.71 USD
-4.55
₹12.45B 150.58M USD ₹116.43K 1.41K USD ₹387.10 4.68 USD ₹415.20 5.02 USD ₹12.45B 150.58M USD 24.79 ₹15.69 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency