Pagina di risultati 21 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹198.46 2.4 USD |
-2.79
|
₹12.52B 151.43M USD | ₹46.52K 562.79 USD | ₹196.33 2.38 USD | ₹207.85 2.51 USD | ₹12.52B 151.43M USD | 12.07 | ₹16.44 0.2 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹999.40 12.09 USD |
-1.16
|
₹12.47B 150.9M USD | ₹733.00 8.87 USD | ₹983.00 11.89 USD | ₹1,012.00 12.24 USD | ₹12.47B 150.9M USD | 12.74 | ₹78.40 0.95 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,463.00 150.78 USD |
-3.03
|
₹12.46B 150.78M USD | ₹2.24K 27.12 USD | ₹10,900.00 131.87 USD | ₹13,440.00 162.6 USD | ₹12.46B 150.78M USD | 43.67 | ₹285.36 3.45 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹114.90 1.39 USD |
-4.17
|
₹12.44B 150.48M USD | ₹42.51K 514.28 USD | ₹111.30 1.35 USD | ₹119.00 1.44 USD | ₹12.44B 150.48M USD | 18.80 | ₹6.11 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹993.55 12.02 USD |
-3.42
|
₹12.40B 150.01M USD | ₹29.00 0.35 USD | ₹990.00 11.98 USD | ₹993.55 12.02 USD | ₹12.40B 150.01M USD | 12.67 | ₹78.40 0.95 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹972.30 11.76 USD |
-4.92
|
₹12.38B 149.83M USD | ₹2.63K 31.85 USD | ₹956.35 11.57 USD | ₹1,018.00 12.32 USD | ₹12.38B 149.83M USD | 14.57 | ₹66.71 0.81 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹114.25 1.38 USD |
-1.08
|
₹12.24B 148.02M USD | ₹121.75K 1.47K USD | ₹108.30 1.31 USD | ₹120.80 1.46 USD | ₹12.24B 148.02M USD | 8.81 | ₹12.96 0.16 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹113.65 1.37 USD |
-1.6
|
₹12.22B 147.84M USD | ₹5.81K 70.28 USD | ₹111.00 1.34 USD | ₹115.10 1.39 USD | ₹12.22B 147.84M USD | 32.47 | ₹3.50 0.04 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹9.57 0.12 USD |
-4.97
|
₹12.21B 147.68M USD | ₹210.77K 2.55K USD | ₹9.38 0.11 USD | ₹10.25 0.12 USD | ₹12.21B 147.68M USD | 36.80 | ₹0.26 0.003 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹113.39 1.37 USD |
-1.56
|
₹12.19B 147.5M USD | ₹103.86K 1.26K USD | ₹110.61 1.34 USD | ₹116.00 1.4 USD | ₹12.19B 147.5M USD | 32.39 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹247.05 2.99 USD |
-5.45
|
₹11.94B 144.44M USD | ₹29.46K 356.44 USD | ₹244.05 2.95 USD | ₹263.05 3.18 USD | ₹11.94B 144.44M USD | 45.16 | ₹5.47 0.07 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹966.80 11.7 USD |
-1.08
|
₹11.86B 143.43M USD | ₹5.57K 67.34 USD | ₹948.20 11.47 USD | ₹980.40 11.86 USD | ₹11.86B 143.43M USD | 18.12 | ₹53.34 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹16.15 0.2 USD |
-10.03
|
₹11.85B 143.32M USD | ₹19.30K 233.47 USD | ₹16.00 0.19 USD | ₹17.51 0.21 USD | ₹11.85B 143.32M USD | 0 | -₹0.82 -0.009 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹965.00 11.67 USD |
-0.52
|
₹11.83B 143.16M USD | ₹837.00 10.13 USD | ₹950.00 11.49 USD | ₹967.30 11.7 USD | ₹11.83B 143.16M USD | 18.09 | ₹53.34 0.65 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹16.07 0.19 USD |
-8.9
|
₹11.79B 142.61M USD | ₹32.73K 396.03 USD | ₹15.57 0.19 USD | ₹17.85 0.22 USD | ₹11.79B 142.61M USD | 0 | -₹0.81 -0.009 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹81.10 0.98 USD |
-2.02
|
₹11.74B 142.04M USD | ₹52.99K 641.04 USD | ₹78.64 0.95 USD | ₹86.33 1.04 USD | ₹11.74B 142.04M USD | 64.36 | ₹1.26 0.02 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹77.87 0.94 USD |
-7.7
|
₹11.72B 141.8M USD | ₹2.64M 31.95K USD | ₹76.50 0.93 USD | ₹85.70 1.04 USD | ₹11.72B 141.8M USD | 29.27 | ₹2.66 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹77.75 0.94 USD |
-7.88
|
₹11.70B 141.59M USD | ₹93.23K 1.13K USD | ₹76.58 0.93 USD | ₹85.77 1.04 USD | ₹11.70B 141.59M USD | 29.22 | ₹2.66 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.53 0.62 USD |
-2.35
|
₹11.62B 140.55M USD | ₹25.90K 313.33 USD | ₹50.40 0.61 USD | ₹53.99 0.65 USD | ₹11.62B 140.55M USD | 5153.00 | ₹0.01 0.0001 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹412.75 4.99 USD |
-3.93
|
₹11.57B 139.99M USD | ₹11.41K 138.08 USD | ₹406.85 4.92 USD | ₹422.60 5.11 USD | ₹11.57B 139.99M USD | 21.30 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹412.65 4.99 USD |
-3.64
|
₹11.57B 139.96M USD | ₹124.62K 1.51K USD | ₹405.10 4.9 USD | ₹428.05 5.18 USD | ₹11.57B 139.96M USD | 21.30 | ₹19.37 0.23 USD | ||
DCW Limited
DCW.BO
IN
|
₹39.15 0.47 USD |
-4.88
|
₹11.56B 139.8M USD | ₹71.01K 859.11 USD | ₹38.43 0.46 USD | ₹41.21 0.5 USD | ₹11.56B 139.8M USD | 23.16 | ₹1.69 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.75 1.75 USD |
-5.42
|
₹11.52B 139.35M USD | ₹96.39K 1.17K USD | ₹142.70 1.73 USD | ₹154.75 1.87 USD | ₹11.52B 139.35M USD | 115.79 | ₹1.25 0.02 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.07 0.29 USD |
-3.26
|
₹11.48B 138.84M USD | ₹403.00K 4.88K USD | ₹23.55 0.28 USD | ₹24.97 0.3 USD | ₹11.48B 138.84M USD | 7.66 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.05 0.29 USD |
-3.1
|
₹11.47B 138.72M USD | ₹18.47K 223.47 USD | ₹23.54 0.28 USD | ₹24.83 0.3 USD | ₹11.47B 138.72M USD | 7.65 | ₹3.14 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,662.75 20.12 USD |
-7.06
|
₹11.46B 138.64M USD | ₹499.00 6.04 USD | ₹1,647.95 19.94 USD | ₹1,787.00 21.62 USD | ₹11.46B 138.64M USD | 0 | -₹38.40 -0.4 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹182.40 2.21 USD |
-3.54
|
₹11.45B 138.58M USD | ₹12.90K 156.03 USD | ₹179.10 2.17 USD | ₹188.55 2.28 USD | ₹11.45B 138.58M USD | 24.74 | ₹7.37 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹158.75 1.92 USD |
-5.56
|
₹11.44B 138.43M USD | ₹1.03K 12.51 USD | ₹155.35 1.88 USD | ₹172.50 2.09 USD | ₹11.44B 138.43M USD | 27.94 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹158.26 1.91 USD |
-6.05
|
₹11.41B 138.01M USD | ₹35.01K 423.61 USD | ₹156.10 1.89 USD | ₹169.32 2.05 USD | ₹11.41B 138.01M USD | 27.86 | ₹5.68 0.07 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹74.50 0.9 USD |
-3.37
|
₹11.38B 137.74M USD | ₹61.70K 746.47 USD | ₹73.50 0.89 USD | ₹78.13 0.95 USD | ₹11.38B 137.74M USD | 5.23 | ₹14.22 0.17 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹81.51 0.99 USD |
-1.7
|
₹11.34B 137.16M USD | ₹3.04K 36.79 USD | ₹80.00 0.97 USD | ₹97.85 1.18 USD | ₹11.34B 137.16M USD | 28.01 | ₹2.91 0.04 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹74.05 0.9 USD |
-3.93
|
₹11.32B 136.9M USD | ₹336.30K 4.07K USD | ₹73.50 0.89 USD | ₹77.88 0.94 USD | ₹11.32B 136.9M USD | 5.20 | ₹14.22 0.17 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹55.51 0.67 USD |
-1.68
|
₹11.30B 136.76M USD | ₹36.30K 439.22 USD | ₹54.08 0.65 USD | ₹57.60 0.7 USD | ₹11.30B 136.76M USD | 6.08 | ₹9.12 0.11 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹49.19 0.6 USD |
-0.49
|
₹11.29B 136.59M USD | ₹272.85K 3.3K USD | ₹45.86 0.55 USD | ₹50.38 0.61 USD | ₹11.29B 136.59M USD | 41.33 | ₹1.19 0.01 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹55.43 0.67 USD |
-1.84
|
₹11.29B 136.56M USD | ₹510.73K 6.18K USD | ₹54.13 0.65 USD | ₹57.50 0.7 USD | ₹11.29B 136.56M USD | 5.49 | ₹10.08 0.12 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.30 2.12 USD |
-2.42
|
₹11.27B 136.38M USD | ₹38.09K 460.79 USD | ₹174.00 2.11 USD | ₹180.15 2.18 USD | ₹11.27B 136.38M USD | 16.69 | ₹10.50 0.13 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹355.90 4.31 USD |
-2.63
|
₹11.20B 135.53M USD | ₹3.00K 36.34 USD | ₹348.00 4.21 USD | ₹365.05 4.42 USD | ₹11.20B 135.53M USD | 66.52 | ₹5.35 0.06 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,692.90 20.48 USD |
-2.26
|
₹11.17B 135.18M USD | ₹530.00 6.41 USD | ₹1,685.05 20.39 USD | ₹1,751.00 21.18 USD | ₹11.17B 135.18M USD | 9.76 | ₹173.40 2.1 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹656.15 7.94 USD |
-2.47
|
₹11.17B 135.1M USD | ₹26.53K 320.93 USD | ₹632.60 7.65 USD | ₹667.80 8.08 USD | ₹11.17B 135.1M USD | 17.97 | ₹36.50 0.44 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹354.05 4.28 USD |
-3.28
|
₹11.14B 134.82M USD | ₹49.19K 595.09 USD | ₹347.00 4.2 USD | ₹370.90 4.49 USD | ₹11.14B 134.82M USD | 65.68 | ₹5.39 0.07 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.32 0.45 USD |
-4.99
|
₹11.12B 134.5M USD | ₹282.19K 3.41K USD | ₹37.32 0.45 USD | ₹39.19 0.47 USD | ₹11.12B 134.5M USD | 0 | -₹0.50 -0.006 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹437.55 5.29 USD |
-4.96
|
₹11.11B 134.47M USD | ₹77.63K 939.22 USD | ₹431.00 5.21 USD | ₹458.05 5.54 USD | ₹11.11B 134.47M USD | 22.17 | ₹19.73 0.24 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹506.85 6.13 USD |
-2.9
|
₹11.07B 133.99M USD | ₹3.51K 42.44 USD | ₹497.05 6.01 USD | ₹527.85 6.39 USD | ₹11.07B 133.99M USD | 18.94 | ₹26.75 0.32 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹98.55 1.19 USD |
-1.84
|
₹11.06B 133.78M USD | ₹14.88K 180.06 USD | ₹98.25 1.19 USD | ₹100.80 1.22 USD | ₹11.06B 133.78M USD | 11.41 | ₹8.63 0.1 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹505.80 6.12 USD |
-3.06
|
₹11.05B 133.71M USD | ₹37.44K 452.95 USD | ₹496.05 6 USD | ₹523.05 6.33 USD | ₹11.05B 133.71M USD | 7.51 | ₹67.35 0.81 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹162.90 1.97 USD |
-5.87
|
₹11.04B 133.62M USD | ₹74.70K 903.69 USD | ₹161.65 1.96 USD | ₹173.50 2.1 USD | ₹11.04B 133.62M USD | 5.99 | ₹27.18 0.33 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹128.48 1.55 USD |
-6.67
|
₹10.90B 131.88M USD | ₹355.43K 4.3K USD | ₹125.89 1.52 USD | ₹136.98 1.66 USD | ₹10.90B 131.88M USD | 12.73 | ₹10.09 0.12 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹539.85 6.53 USD |
-3.65
|
₹10.84B 131.14M USD | ₹3.27K 39.55 USD | ₹525.00 6.35 USD | ₹567.25 6.86 USD | ₹10.84B 131.14M USD | 12.65 | ₹42.67 0.52 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹48.04 0.58 USD |
-4.66
|
₹10.81B 130.82M USD | ₹128.30K 1.55K USD | ₹46.65 0.56 USD | ₹50.94 0.62 USD | ₹10.81B 130.82M USD | 12.74 | ₹3.77 0.05 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹538.40 6.51 USD |
-4.2
|
₹10.81B 130.79M USD | ₹86.64K 1.05K USD | ₹524.00 6.34 USD | ₹563.25 6.81 USD | ₹10.81B 130.79M USD | 12.61 | ₹42.67 0.52 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,052.05 12.73 USD |
+2.14
|
₹10.79B 130.57M USD | ₹1.07K 12.97 USD | ₹1,036.00 12.53 USD | ₹1,090.40 13.19 USD | ₹10.79B 130.57M USD | 7.02 | ₹149.82 1.81 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹387.70 4.69 USD |
-3.22
|
₹10.76B 130.17M USD | ₹131.57K 1.59K USD | ₹380.00 4.6 USD | ₹404.00 4.89 USD | ₹10.76B 130.17M USD | 22.79 | ₹17.01 0.21 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹387.45 4.69 USD |
-3.38
|
₹10.75B 130.08M USD | ₹6.78K 82 USD | ₹381.00 4.61 USD | ₹396.00 4.79 USD | ₹10.75B 130.08M USD | 39.73 | ₹9.75 0.12 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,770.00 118.2 USD |
0
|
₹10.71B 129.54M USD | ₹1.00 0.01 USD | ₹9,770.00 118.2 USD | ₹9,770.00 118.2 USD | ₹10.71B 129.54M USD | 7.63 | ₹1.28K 15.48 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹62.61 0.76 USD |
-3.82
|
₹10.68B 129.27M USD | ₹24.85K 300.66 USD | ₹61.13 0.74 USD | ₹65.13 0.79 USD | ₹10.68B 129.27M USD | 11.70 | ₹5.35 0.06 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹21.85 0.26 USD |
-4.96
|
₹10.68B 129.25M USD | ₹35.03K 423.83 USD | ₹21.50 0.26 USD | ₹23.50 0.28 USD | ₹10.68B 129.25M USD | 0 | -₹0.85 -0.01 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,347.10 40.49 USD |
-7
|
₹10.68B 129.24M USD | ₹37.00 0.45 USD | ₹3,323.00 40.2 USD | ₹3,460.00 41.86 USD | ₹10.68B 129.24M USD | 4.37 | ₹765.23 9.26 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹62.46 0.76 USD |
-4.1
|
₹10.66B 128.96M USD | ₹534.54K 6.47K USD | ₹61.07 0.74 USD | ₹64.78 0.78 USD | ₹10.66B 128.96M USD | 11.67 | ₹5.35 0.06 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹710.15 8.59 USD |
-2.59
|
₹10.64B 128.71M USD | ₹16.76K 202.79 USD | ₹684.40 8.28 USD | ₹725.00 8.77 USD | ₹10.64B 128.71M USD | 19.74 | ₹35.97 0.44 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,329.00 40.28 USD |
-6.73
|
₹10.62B 128.54M USD | ₹1.62K 19.58 USD | ₹3,303.20 39.96 USD | ₹3,615.70 43.74 USD | ₹10.62B 128.54M USD | 4.22 | ₹788.02 9.53 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹363.60 4.4 USD |
-2.27
|
₹10.62B 128.45M USD | ₹3.78K 45.73 USD | ₹359.00 4.34 USD | ₹380.05 4.6 USD | ₹10.62B 128.45M USD | 11.51 | ₹31.58 0.38 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹707.10 8.55 USD |
-2.94
|
₹10.59B 128.15M USD | ₹119.51K 1.45K USD | ₹693.15 8.39 USD | ₹727.30 8.8 USD | ₹10.59B 128.15M USD | 19.65 | ₹35.97 0.44 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹21.63 0.26 USD |
-4.96
|
₹10.58B 127.95M USD | ₹83.84K 1.01K USD | ₹21.35 0.26 USD | ₹23.50 0.28 USD | ₹10.58B 127.95M USD | 0 | -₹0.85 -0.01 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹56.06 0.68 USD |
-1.2
|
₹10.56B 127.81M USD | ₹16.58K 200.64 USD | ₹55.19 0.67 USD | ₹57.00 0.69 USD | ₹10.56B 127.81M USD | 19.73 | ₹2.84 0.03 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.40 1.05 USD |
-2.99
|
₹10.53B 127.42M USD | ₹140.70K 1.7K USD | ₹84.62 1.02 USD | ₹89.88 1.09 USD | ₹10.53B 127.42M USD | 0 | -₹1.78 -0.02 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹312.65 3.78 USD |
-3.67
|
₹10.53B 127.34M USD | ₹9.55K 115.56 USD | ₹308.00 3.73 USD | ₹323.00 3.91 USD | ₹10.53B 127.34M USD | 42.77 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹312.60 3.78 USD |
-3.71
|
₹10.52B 127.32M USD | ₹196.64K 2.38K USD | ₹307.00 3.71 USD | ₹325.00 3.93 USD | ₹10.52B 127.32M USD | 42.76 | ₹7.31 0.09 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹836.75 10.12 USD |
-2.37
|
₹10.52B 127.26M USD | ₹265.00 3.21 USD | ₹825.00 9.98 USD | ₹851.45 10.3 USD | ₹10.52B 127.26M USD | 13.88 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹836.65 10.12 USD |
-2.51
|
₹10.52B 127.24M USD | ₹10.28K 124.42 USD | ₹821.20 9.94 USD | ₹865.10 10.47 USD | ₹10.52B 127.24M USD | 14.73 | ₹56.77 0.69 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.23 1.04 USD |
-2.96
|
₹10.51B 127.17M USD | ₹10.48K 126.78 USD | ₹85.00 1.03 USD | ₹92.90 1.12 USD | ₹10.51B 127.17M USD | 0 | -₹1.78 -0.02 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹442.95 5.36 USD |
-1.99
|
₹10.48B 126.77M USD | ₹1.42K 17.2 USD | ₹442.95 5.36 USD | ₹442.95 5.36 USD | ₹10.48B 126.77M USD | 134.63 | ₹3.29 0.04 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹10.79K 130.55 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 59.22 | ₹11.02 0.13 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,716.60 20.77 USD |
+0.14
|
₹10.45B 126.45M USD | ₹1.69K 20.41 USD | ₹1,687.85 20.42 USD | ₹1,745.00 21.11 USD | ₹10.45B 126.45M USD | 18.46 | ₹92.96 1.12 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹119.16 1.44 USD |
-2.56
|
₹10.40B 125.77M USD | ₹141.96K 1.72K USD | ₹115.39 1.4 USD | ₹123.17 1.49 USD | ₹10.40B 125.77M USD | 25.19 | ₹4.73 0.06 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹39.89 0.48 USD |
-4.02
|
₹10.39B 125.67M USD | ₹62.70K 758.6 USD | ₹39.49 0.48 USD | ₹41.97 0.51 USD | ₹10.39B 125.67M USD | 199.44 | ₹0.20 0.002 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹119.30 1.44 USD |
-1.65
|
₹10.38B 125.57M USD | ₹14.00K 169.36 USD | ₹115.50 1.4 USD | ₹121.30 1.47 USD | ₹10.38B 125.57M USD | 25.22 | ₹4.73 0.06 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹76.41 0.92 USD |
-3.49
|
₹10.36B 125.29M USD | ₹22.11K 267.53 USD | ₹74.84 0.91 USD | ₹78.07 0.94 USD | ₹10.36B 125.29M USD | 9.94 | ₹7.68 0.09 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.79 0.7 USD |
+0.84
|
₹10.33B 124.92M USD | ₹69.93K 846.05 USD | ₹54.32 0.66 USD | ₹59.48 0.72 USD | ₹10.33B 124.92M USD | 21.32 | ₹2.71 0.03 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹512.70 6.2 USD |
+0.36
|
₹10.27B 124.24M USD | ₹35.18K 425.63 USD | ₹495.00 5.99 USD | ₹519.45 6.28 USD | ₹10.27B 124.24M USD | 10.64 | ₹48.16 0.58 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.00 0.91 USD |
-3.85
|
₹10.24B 123.89M USD | ₹2.09K 25.29 USD | ₹74.10 0.9 USD | ₹79.00 0.96 USD | ₹10.24B 123.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹675.20 8.17 USD |
-1.51
|
₹10.19B 123.25M USD | ₹2.42K 29.3 USD | ₹657.90 7.96 USD | ₹683.60 8.27 USD | ₹10.19B 123.25M USD | 15.96 | ₹42.28 0.51 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹673.75 8.15 USD |
-1.33
|
₹10.17B 122.99M USD | ₹34.55K 417.99 USD | ₹656.05 7.94 USD | ₹684.40 8.28 USD | ₹10.17B 122.99M USD | 15.93 | ₹42.28 0.51 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹112.95 1.37 USD |
-4.68
|
₹10.16B 122.95M USD | ₹37.79K 457.14 USD | ₹112.40 1.36 USD | ₹117.50 1.42 USD | ₹10.16B 122.95M USD | 9.40 | ₹12.01 0.15 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹489.05 5.92 USD |
-4.36
|
₹10.14B 122.67M USD | ₹5.09K 61.56 USD | ₹485.00 5.87 USD | ₹514.00 6.22 USD | ₹10.14B 122.67M USD | 9.67 | ₹50.57 0.61 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹587.00 7.1 USD |
+3.88
|
₹10.14B 122.65M USD | ₹12.03K 145.49 USD | ₹529.85 6.41 USD | ₹595.05 7.2 USD | ₹10.14B 122.65M USD | 30.58 | ₹19.19 0.23 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹488.50 5.91 USD |
-4.07
|
₹10.13B 122.53M USD | ₹47.53K 575.02 USD | ₹481.05 5.82 USD | ₹511.35 6.19 USD | ₹10.13B 122.53M USD | 9.65 | ₹50.57 0.61 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹121.45 1.47 USD |
-3.8
|
₹10.11B 122.28M USD | ₹17.16K 207.57 USD | ₹118.90 1.44 USD | ₹126.25 1.53 USD | ₹10.11B 122.28M USD | 48.38 | ₹2.51 0.03 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹411.25 4.98 USD |
-4.88
|
₹10.10B 122.15M USD | ₹2.02K 24.45 USD | ₹407.25 4.93 USD | ₹422.35 5.11 USD | ₹10.10B 122.15M USD | 32.84 | ₹12.52 0.15 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,022.75 72.87 USD |
-2.86
|
₹10.09B 122.11M USD | ₹61.00 0.74 USD | ₹6,000.00 72.59 USD | ₹6,100.00 73.8 USD | ₹10.09B 122.11M USD | 16.57 | ₹363.37 4.4 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,242.55 27.13 USD |
-2
|
₹10.09B 122.09M USD | ₹32.00 0.39 USD | ₹2,242.55 27.13 USD | ₹2,245.00 27.16 USD | ₹10.09B 122.09M USD | 38.54 | ₹58.18 0.7 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹73.37 0.89 USD |
-5.68
|
₹10.05B 121.6M USD | ₹338.38K 4.09K USD | ₹72.27 0.87 USD | ₹77.85 0.94 USD | ₹10.05B 121.6M USD | 114.64 | ₹0.64 0.007 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹665.50 8.05 USD |
-3.58
|
₹10.05B 121.58M USD | ₹6.06K 73.28 USD | ₹656.80 7.95 USD | ₹691.05 8.36 USD | ₹10.05B 121.58M USD | 84.66 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹665.25 8.05 USD |
-3.43
|
₹10.05B 121.53M USD | ₹127.25K 1.54K USD | ₹654.65 7.92 USD | ₹693.40 8.39 USD | ₹10.05B 121.53M USD | 84.63 | ₹7.86 0.1 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.49 0.89 USD |
-5.69
|
₹10.02B 121.26M USD | ₹38.63K 467.38 USD | ₹72.80 0.88 USD | ₹77.38 0.94 USD | ₹10.02B 121.26M USD | 44.00 | ₹1.67 0.02 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹56.89 0.69 USD |
-2.08
|
₹10.01B 121.14M USD | ₹18.11K 219.11 USD | ₹54.11 0.65 USD | ₹57.74 0.7 USD | ₹10.01B 121.14M USD | 6.95 | ₹8.18 0.1 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹145.47 1.76 USD |
-3.6
|
₹10.01B 121.05M USD | ₹182.45K 2.21K USD | ₹142.12 1.72 USD | ₹151.87 1.84 USD | ₹10.01B 121.05M USD | 16.14 | ₹9.01 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹145.30 1.76 USD |
-3.84
|
₹9.99B 120.91M USD | ₹15.15K 183.24 USD | ₹142.10 1.72 USD | ₹151.25 1.83 USD | ₹9.99B 120.91M USD | 16.12 | ₹9.01 0.11 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹128.80 1.56 USD |
-6.53
|
₹9.95B 120.41M USD | ₹17.62K 213.22 USD | ₹126.80 1.53 USD | ₹137.00 1.66 USD | ₹9.95B 120.41M USD | 23.37 | ₹5.51 0.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹555.95 6.73 USD |
-2.47
|
₹9.94B 120.26M USD | ₹1.76K 21.34 USD | ₹550.00 6.65 USD | ₹568.90 6.88 USD | ₹9.94B 120.26M USD | 19.38 | ₹28.68 0.35 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹555.35 6.72 USD |
-2.7
|
₹9.93B 120.13M USD | ₹14.66K 177.39 USD | ₹546.20 6.61 USD | ₹577.95 6.99 USD | ₹9.93B 120.13M USD | 19.36 | ₹28.68 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
