Pagina di risultati 21 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (6279)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (22)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantabil Retail India Limited CANTABIL.BO | $211.95 2.56 USD |
+4.72
|
$17.73B 214.47M USD | $2.33K 28.21 USD | $210 2.54 USD | $215.25 2.6 USD | $17.73B 214.47M USD | 28.48 | $7.44 0.09 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $248.4 3.01 USD |
+3.65
|
$17.58B 212.73M USD | $23.85K 288.59 USD | $242.95 2.94 USD | $249.5 3.02 USD | $17.58B 212.73M USD | 57.10 | $4.35 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $332.9 4.03 USD |
+21.47
|
$17.54B 212.18M USD | $45.27K 547.72 USD | $320.6 3.88 USD | $338.4 4.09 USD | $17.54B 212.18M USD | 33.55 | $9.92 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207 2.5 USD |
+0.61
|
$17.52B 212M USD | $5.23K 63.27 USD | $203.05 2.46 USD | $209 2.53 USD | $17.52B 212M USD | 48.59 | $4.26 0.05 USD | |
| Refex Industries Limited REFEX.BO | $151.45 1.83 USD |
+1.64
|
$17.52B 211.96M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.52B 211.96M USD | 15.11 | $10.02 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | $43.7 0.53 USD |
+4.1
|
$17.5B 211.75M USD | $14.4K 174.19 USD | $43.5 0.53 USD | $43.7 0.53 USD | $17.5B 211.75M USD | 0 | -$3.27 -0.03 USD | |
| G N A Axles Limited GNA.NS | $407.6 4.93 USD |
+1.22
|
$17.5B 211.7M USD | $12.79K 154.7 USD | $404.15 4.89 USD | $415 5.02 USD | $17.5B 211.7M USD | 0 | -$10.26 -0.1 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.05 2.02 USD |
+0.69
|
$17.49B 211.6M USD | $13.99K 169.21 USD | $164.65 1.99 USD | $170.5 2.06 USD | $17.49B 211.6M USD | 13.10 | $12.75 0.15 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.5 3.85 USD |
+3.17
|
$17.48B 211.49M USD | $49.6K 600.13 USD | $310 3.75 USD | $329 3.98 USD | $17.48B 211.49M USD | 36.07 | $8.83 0.11 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $404 4.89 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.55 2.98 USD |
+2.86
|
$17.45B 211.15M USD | $7.44K 90.01 USD | $243.1 2.94 USD | $249.95 3.02 USD | $17.45B 211.15M USD | 56.67 | $4.35 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.3 8.63 USD |
-0.09
|
$17.43B 210.85M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.43B 210.85M USD | 166.65 | $4.28 0.05 USD | |
| V2 Retail Limited V2RETAIL.NS | $495.45 5.99 USD |
+3.27
|
$17.36B 210.01M USD | $6.69K 80.93 USD | $456 5.52 USD | $495.45 5.99 USD | $17.36B 210.01M USD | 104.96 | $4.72 0.06 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.3 8.62 USD |
-0.24
|
$17.36B 210.01M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.36B 210.01M USD | 166.03 | $4.29 0.05 USD | |
| Omaxe Limited OMAXE.NS | $93.9 1.14 USD |
-0.16
|
$17.27B 208.91M USD | $34.17K 413.4 USD | $93.4 1.13 USD | $95.75 1.16 USD | $17.27B 208.91M USD | 0 | -$19.85 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $581 7.03 USD |
+0.31
|
$17.21B 208.24M USD | $2.88K 34.82 USD | $575.25 6.96 USD | $588 7.11 USD | $17.21B 208.24M USD | 26.28 | $22.1 0.27 USD | |
| Omaxe Limited OMAXE.BO | $94.05 1.14 USD |
+0.09
|
$17.2B 208.11M USD | $8.77K 106.09 USD | $93.25 1.13 USD | $96 1.16 USD | $17.2B 208.11M USD | 0 | -$19.85 -0.2 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,299 15.72 USD |
+2.31
|
$17.2B 208.03M USD | $1.73K 20.94 USD | $1,205 14.58 USD | $1,299 15.72 USD | $17.2B 208.03M USD | 85.18 | $15.25 0.18 USD | |
| Insecticides (India) Limited INSECTICID.BO | $579.5 7.01 USD |
-0.57
|
$17.15B 207.51M USD | $1.12K 13.57 USD | $573 6.93 USD | $587.5 7.11 USD | $17.15B 207.51M USD | 26.26 | $22.06 0.27 USD | |
| Nelco Limited NELCO.NS | $750 9.07 USD |
+2.61
|
$17.11B 207.05M USD | $15.23K 184.25 USD | $740.6 8.96 USD | $752.5 9.1 USD | $17.11B 207.05M USD | 72.46 | $10.35 0.13 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.8 6.59 USD |
+4.76
|
$16.99B 205.57M USD | $38.36K 464.1 USD | $528.3 6.39 USD | $545 6.59 USD | $16.99B 205.57M USD | 32.68 | $16.67 0.2 USD | |
| Nelco Limited NELCO.BO | $744.5 9.01 USD |
+1.68
|
$16.99B 205.53M USD | $1.07K 12.98 USD | $742.4 8.98 USD | $751.6 9.09 USD | $16.99B 205.53M USD | 71.93 | $10.35 0.13 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.6 6.56 USD |
+4.35
|
$16.92B 204.74M USD | $2.72K 32.85 USD | $521.4 6.31 USD | $547.4 6.62 USD | $16.92B 204.74M USD | 32.54 | $16.67 0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.35 0.83 USD |
+0.9
|
$16.89B 204.3M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.89B 204.3M USD | 325.47 | $0.21 0.002 USD | |
| Yuken India Limited YUKEN.NS | $1,298 15.7 USD |
+2.24
|
$16.87B 204.15M USD | $55.51K 671.59 USD | $1,220.6 14.77 USD | $1,304.85 15.79 USD | $16.87B 204.15M USD | 141.08 | $9.2 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,296.6 15.69 USD |
+2.21
|
$16.86B 203.93M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.86B 203.93M USD | 141.24 | $9.18 0.11 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100 1.21 USD |
+0.81
|
$16.75B 202.6M USD | $18.62K 225.27 USD | $98.6 1.19 USD | $101.1 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| V2 Retail Limited V2RETAIL.BO | $484 5.86 USD |
+3.12
|
$16.74B 202.54M USD | $826 9.99 USD | $471.35 5.7 USD | $484 5.86 USD | $16.74B 202.54M USD | 102.32 | $4.73 0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,110.75 13.44 USD |
+0.07
|
$16.74B 202.48M USD | $504 6.1 USD | $1,070 12.95 USD | $1,131.55 13.69 USD | $16.74B 202.48M USD | 100.97 | $11 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $379.75 4.59 USD |
-0.9
|
$16.71B 202.15M USD | $214 2.59 USD | $379.75 4.59 USD | $386.3 4.67 USD | $16.71B 202.15M USD | 33.63 | $11.29 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,100.2 13.31 USD |
-0.93
|
$16.61B 200.91M USD | $1.06K 12.78 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.61B 200.91M USD | 100.20 | $10.98 0.13 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $502 6.07 USD |
+6.65
|
$16.59B 200.74M USD | $11.34K 137.18 USD | $481.45 5.82 USD | $505.5 6.12 USD | $16.59B 200.74M USD | 65.19 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $526 6.36 USD |
+1.58
|
$16.56B 200.3M USD | $4.8K 58.06 USD | $520.2 6.29 USD | $536.6 6.49 USD | $16.56B 200.3M USD | 137.69 | $3.82 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.95 6.36 USD |
+1.82
|
$16.55B 200.28M USD | $231 2.79 USD | $520.7 6.3 USD | $526.05 6.36 USD | $16.55B 200.28M USD | 137.68 | $3.82 0.05 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,517.85 18.36 USD |
-0.24
|
$16.55B 200.19M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.55B 200.19M USD | 24.94 | $60.86 0.74 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $499 6.04 USD |
+6.07
|
$16.49B 199.54M USD | $177.69K 2.15K USD | $483.2 5.85 USD | $505.85 6.12 USD | $16.49B 199.54M USD | 64.72 | $7.71 0.09 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,511 18.28 USD |
-0.32
|
$16.47B 199.29M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.47B 199.29M USD | 24.79 | $60.94 0.74 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,068.45 12.93 USD |
+6.2
|
$16.28B 196.98M USD | $1.21K 14.59 USD | $1,010 12.22 USD | $1,075.4 13.01 USD | $16.28B 196.98M USD | 25.46 | $41.96 0.51 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,510.05 30.37 USD |
+1.5
|
$16.2B 195.95M USD | $350 4.23 USD | $2,492.2 30.15 USD | $2,555.5 30.92 USD | $16.2B 195.95M USD | 3.10 | $807.77 9.77 USD | |
| Alicon Castalloy Limited ALICON.NS | $995 12.04 USD |
+14.5
|
$16.18B 195.76M USD | $17.95K 217.2 USD | $961 11.63 USD | $1,001 12.11 USD | $16.18B 195.76M USD | 32.07 | $31.02 0.38 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,061 12.84 USD |
+5.13
|
$16.17B 195.6M USD | $8.39K 101.48 USD | $1,010.1 12.22 USD | $1,067.95 12.92 USD | $16.17B 195.6M USD | 25.24 | $42.03 0.51 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,236.45 63.35 USD |
-0.03
|
$16.14B 195.26M USD | $162 1.96 USD | $5,200 62.91 USD | $5,328 64.46 USD | $16.14B 195.26M USD | 48.16 | $108.72 1.32 USD | |
| Shankara Building Products Limited SHANKARA.BO | $665 8.05 USD |
+2.37
|
$16.13B 195.1M USD | $1.69K 20.41 USD | $659.7 7.98 USD | $670.15 8.11 USD | $16.13B 195.1M USD | 20.15 | $32.99 0.4 USD | |
| Alicon Castalloy Limited ALICON.BO | $991.3 11.99 USD |
+13.88
|
$16.12B 195.03M USD | $1.91K 23.13 USD | $964.1 11.66 USD | $1,000 12.1 USD | $16.12B 195.03M USD | 31.89 | $31.08 0.38 USD | |
| Shankara Building Products Limited SHANKARA.NS | $663.05 8.02 USD |
+2.02
|
$16.09B 194.69M USD | $24.2K 292.79 USD | $660 7.98 USD | $677 8.19 USD | $16.09B 194.69M USD | 20.11 | $32.96 0.4 USD | |
| Pokarna Limited POKARNA.NS | $515 6.23 USD |
+2.37
|
$15.97B 193.23M USD | $27.59K 333.81 USD | $512 6.19 USD | $531 6.42 USD | $15.97B 193.23M USD | 19.33 | $26.64 0.32 USD | |
| Pokarna Limited POKARNA.BO | $515 6.23 USD |
+2.52
|
$15.97B 193.17M USD | $7.24K 87.6 USD | $512.55 6.2 USD | $530.35 6.42 USD | $15.97B 193.17M USD | 19.36 | $26.6 0.32 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108 1.31 USD |
+1.03
|
$15.92B 192.6M USD | $12.78K 154.6 USD | $107 1.29 USD | $108.45 1.31 USD | $15.92B 192.6M USD | 18.00 | $6 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.6 1.71 USD |
+2.02
|
$15.89B 192.23M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $144 1.74 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Master Trust Limited MASTERTR.BO | $730 8.83 USD |
+0.47
|
$15.88B 192.12M USD | $831 10.05 USD | $718 8.69 USD | $739.8 8.95 USD | $15.88B 192.12M USD | 110.80 | $6.59 0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $77.86 0.94 USD |
-0.26
|
$15.86B 191.82M USD | $10.39K 125.75 USD | $76.66 0.93 USD | $79.04 0.96 USD | $15.86B 191.82M USD | 9.74 | $7.99 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $156.9 1.9 USD |
+0.19
|
$15.78B 190.95M USD | $27.25K 329.67 USD | $154.5 1.87 USD | $159 1.92 USD | $15.78B 190.95M USD | 37.26 | $4.21 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.85 1.9 USD |
+0.32
|
$15.73B 190.34M USD | $4.04K 48.87 USD | $153.05 1.85 USD | $159.6 1.93 USD | $15.73B 190.34M USD | 37.25 | $4.21 0.05 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,320 40.17 USD |
-4.37
|
$15.6B 188.78M USD | $462 5.59 USD | $3,232.9 39.11 USD | $3,404.95 41.19 USD | $15.6B 188.78M USD | 1243.44 | $2.67 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
| Hercules Hoists Limited HERCULES.NS | $487.2 5.89 USD |
+2.34
|
$15.59B 188.64M USD | $8.98K 108.69 USD | $471.55 5.7 USD | $489.9 5.93 USD | $15.59B 188.64M USD | 14.28 | $34.1 0.41 USD | |
| Atul Auto Limited ATULAUTO.NS | $561.4 6.79 USD |
-1.94
|
$15.59B 188.64M USD | $65.54K 792.89 USD | $546.85 6.62 USD | $570 6.9 USD | $15.59B 188.64M USD | 238.89 | $2.35 0.03 USD | |
| Atul Auto Limited ATULAUTO.BO | $559.15 6.76 USD |
-2.25
|
$15.52B 187.73M USD | $16.05K 194.18 USD | $546.35 6.61 USD | $571.95 6.92 USD | $15.52B 187.73M USD | 237.93 | $2.35 0.03 USD | |
| Elpro International Limited ELPROINTL.BO | $91.49 1.11 USD |
+2.03
|
$15.51B 187.59M USD | $2.72K 32.94 USD | $89 1.08 USD | $91.49 1.11 USD | $15.51B 187.59M USD | 87.05 | $1.05 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70 0.85 USD |
+0.39
|
$15.49B 187.43M USD | $45.27K 547.67 USD | $69.6 0.84 USD | $71.9 0.87 USD | $15.49B 187.43M USD | 15.41 | $4.54 0.05 USD | |
| DCW Limited DCW.BO | $52.25 0.63 USD |
+0.56
|
$15.42B 186.58M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $53 0.64 USD | $15.42B 186.58M USD | 43.54 | $1.2 0.01 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,444.3 17.47 USD |
+3.57
|
$15.34B 185.57M USD | $3.14K 38.03 USD | $1,339 16.2 USD | $1,444.3 17.47 USD | $15.34B 185.57M USD | 37.76 | $38.24 0.46 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,437.2 17.39 USD |
+2.95
|
$15.34B 185.57M USD | $14.34K 173.43 USD | $1,368 16.55 USD | $1,437.2 17.39 USD | $15.34B 185.57M USD | 37.63 | $38.19 0.46 USD | |
| Hercules Hoists Limited HERCULES.BO | $478 5.78 USD |
+0.5
|
$15.3B 185.06M USD | $1.22K 14.72 USD | $461 5.58 USD | $489.7 5.92 USD | $15.3B 185.06M USD | 14.01 | $34.1 0.41 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $675.85 8.18 USD |
+1.83
|
$15.29B 184.97M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.29B 184.97M USD | 28.75 | $23.5 0.28 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.1 1.22 USD |
0
|
$15.23B 184.29M USD | $3.55K 42.99 USD | $101.1 1.22 USD | $104 1.26 USD | $15.23B 184.29M USD | 273.24 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $245.8 2.97 USD |
-1.78
|
$15.12B 182.98M USD | $26.44K 319.89 USD | $242.1 2.93 USD | $253.25 3.06 USD | $15.12B 182.98M USD | 991.12 | $0.25 0.003 USD | |
| I G Petrochemicals Limited IGPL.BO | $490 5.93 USD |
+0.76
|
$15.09B 182.56M USD | $1.17K 14.11 USD | $480.95 5.82 USD | $495.6 6 USD | $15.09B 182.56M USD | 22.01 | $22.26 0.27 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $666.3 8.06 USD |
+0.44
|
$15.07B 182.35M USD | $1.75K 21.18 USD | $655 7.92 USD | $675 8.17 USD | $15.07B 182.35M USD | 28.41 | $23.45 0.28 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $162.3 1.96 USD |
-1.25
|
$15.03B 181.82M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $15.03B 181.82M USD | 15.35 | $10.57 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.15 5.89 USD |
+0.26
|
$15.03B 181.79M USD | $4.06K 49.16 USD | $485 5.87 USD | $499.4 6.04 USD | $15.03B 181.79M USD | 21.87 | $22.27 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,762.15 21.32 USD |
-1.43
|
$14.99B 181.36M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.99B 181.36M USD | 78.59 | $22.42 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760.05 21.29 USD |
-1.11
|
$14.97B 181.14M USD | $986 11.93 USD | $1,724.95 20.87 USD | $1,806 21.85 USD | $14.97B 181.14M USD | 78.60 | $22.39 0.27 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $228.6 2.77 USD |
+4.43
|
$14.95B 180.84M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.95B 180.84M USD | 11.27 | $20.27 0.25 USD | |
| S.P. Apparels Limited SPAL.NS | $595.6 7.21 USD |
+1.88
|
$14.95B 180.81M USD | $1.3K 15.76 USD | $591 7.15 USD | $595.7 7.21 USD | $14.95B 180.81M USD | 18.29 | $32.55 0.39 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $228 2.76 USD |
+3.92
|
$14.91B 180.37M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.91B 180.37M USD | 11.24 | $20.27 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $256 3.1 USD |
+9.64
|
$14.89B 180.17M USD | $166.15K 2.01K USD | $250 3.02 USD | $257.4 3.11 USD | $14.89B 180.17M USD | 28.60 | $8.95 0.11 USD | |
| S.P. Apparels Limited SPAL.BO | $590.45 7.14 USD |
+1.07
|
$14.82B 179.25M USD | $25 0.3 USD | $590.45 7.14 USD | $591.3 7.15 USD | $14.82B 179.25M USD | 18.13 | $32.55 0.39 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $416.95 5.04 USD |
-3.83
|
$14.8B 179.1M USD | $12.14K 146.91 USD | $411.6 4.98 USD | $425.05 5.14 USD | $14.8B 179.1M USD | 16.88 | $24.7 0.3 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $89.39 1.08 USD |
+1.41
|
$14.58B 176.37M USD | $14.6K 176.59 USD | $87.85 1.06 USD | $90.2 1.09 USD | $14.58B 176.37M USD | 154.12 | $0.58 0.007 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $250 3.02 USD |
+7.16
|
$14.54B 175.95M USD | $26.71K 323.12 USD | $248 3 USD | $257.15 3.11 USD | $14.54B 175.95M USD | 27.96 | $8.94 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.37 0.78 USD |
+1.51
|
$14.51B 175.57M USD | $16.71K 202.15 USD | $63.61 0.77 USD | $65.25 0.79 USD | $14.51B 175.57M USD | 0 | -$0.14 -0.001 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,444 17.47 USD |
-0.43
|
$14.45B 174.77M USD | $1.67K 20.14 USD | $1,400.3 16.94 USD | $1,474.95 17.84 USD | $14.45B 174.77M USD | 79.29 | $18.21 0.22 USD | |
| Wheels India Limited WHEELS.NS | $591 7.15 USD |
+2.15
|
$14.44B 174.7M USD | $10.62K 128.48 USD | $581 7.03 USD | $594 7.19 USD | $14.44B 174.7M USD | 28.80 | $20.52 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $790 9.56 USD |
+4.92
|
$14.44B 174.69M USD | $25.3K 306.05 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.69M USD | 9.53 | $82.88 1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,336.35 28.27 USD |
-0.54
|
$14.43B 174.63M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,395.15 28.98 USD | $14.43B 174.63M USD | 37.95 | $61.55 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $788.45 9.54 USD |
+4.67
|
$14.41B 174.35M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.41B 174.35M USD | 9.50 | $82.94 1 USD | |
| Control Print Limited CONTROLPR.BO | $901 10.9 USD |
+0.2
|
$14.41B 174.35M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.35M USD | 25.19 | $35.76 0.43 USD | |
| Control Print Limited CONTROLPR.NS | $900 10.89 USD |
<0.01
|
$14.39B 174.15M USD | $3.54K 42.83 USD | $889 10.76 USD | $905.05 10.95 USD | $14.39B 174.15M USD | 25.14 | $35.79 0.43 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $694 8.4 USD |
+3.17
|
$14.39B 174.07M USD | $3.35K 40.47 USD | $681.5 8.25 USD | $699.75 8.47 USD | $14.39B 174.07M USD | 14.57 | $47.63 0.58 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $88.8 1.07 USD |
+2.34
|
$14.33B 173.41M USD | $1.98K 23.95 USD | $88.24 1.07 USD | $88.95 1.08 USD | $14.33B 173.41M USD | 0 | -$2.21 -0.02 USD | |
| TIL Limited TIL.NS | $216.6 2.62 USD |
+10.23
|
$14.31B 173.15M USD | $22.67K 274.29 USD | $216.6 2.62 USD | $216.6 2.62 USD | $14.31B 173.15M USD | 13.00 | $16.65 0.2 USD | |
| Wheels India Limited WHEELS.BO | $585.7 7.09 USD |
+1.17
|
$14.31B 173.13M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.31B 173.13M USD | 28.47 | $20.57 0.25 USD | |
| TIL Limited TIL.BO | $225.55 2.73 USD |
+10.21
|
$14.31B 173.13M USD | $40.13K 485.52 USD | $218 2.64 USD | $225.55 2.73 USD | $14.31B 173.13M USD | 13.54 | $16.65 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $460.8 5.57 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $88.7 1.07 USD |
+2.25
|
$14.29B 172.88M USD | $48.69K 589.12 USD | $87 1.05 USD | $89.5 1.08 USD | $14.29B 172.88M USD | 0 | -$2.21 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||