结果页面 21，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹709.80 8.59 USD |
+0.51
|
₹14.72B 178.03M USD | ₹107.00 1.29 USD | ₹709.80 8.59 USD | ₹712.15 8.62 USD | ₹14.72B 178.03M USD | 17.03 | ₹41.67 0.5 USD | ||
| DEN Networks Limited DEN.NS | ₹30.77 0.37 USD |
+0.42
|
₹14.67B 177.48M USD | ₹45.25K 547.43 USD | ₹30.63 0.37 USD | ₹30.98 0.37 USD | ₹14.67B 177.48M USD | 7.65 | ₹4.02 0.05 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹707.05 8.55 USD |
+0.03
|
₹14.66B 177.34M USD | ₹4.85K 58.63 USD | ₹704.95 8.53 USD | ₹713.05 8.63 USD | ₹14.66B 177.34M USD | 16.95 | ₹41.70 0.5 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.55 1.41 USD |
+0.47
|
₹14.66B 177.3M USD | ₹3.39K 40.98 USD | ₹116.00 1.4 USD | ₹117.25 1.42 USD | ₹14.66B 177.3M USD | 17.21 | ₹6.77 0.08 USD | ||
| Nibe Limited NIBE.BO | ₹1,008.20 12.2 USD |
+0.62
|
₹14.62B 176.88M USD | ₹296.00 3.58 USD | ₹1,003.10 12.14 USD | ₹1,009.75 12.22 USD | ₹14.62B 176.88M USD | 1440.28 | ₹0.70 0.008 USD | ||
| Master Trust Limited MASTERTR.BO | ₹118.00 1.43 USD |
+0.81
|
₹14.52B 175.62M USD | ₹4.54K 54.93 USD | ₹117.50 1.42 USD | ₹119.80 1.45 USD | ₹14.52B 175.62M USD | 11.67 | ₹10.11 0.12 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.06 1.03 USD |
+1.7
|
₹14.52B 175.62M USD | ₹2.50K 30.26 USD | ₹83.61 1.01 USD | ₹85.06 1.03 USD | ₹14.52B 175.62M USD | 16.14 | ₹5.27 0.06 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹166.41 2.01 USD |
+0.08
|
₹14.48B 175.14M USD | ₹47.32K 572.54 USD | ₹165.70 2 USD | ₹167.90 2.03 USD | ₹14.48B 175.14M USD | 23.77 | ₹7.00 0.08 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹95.98 1.16 USD |
+0.54
|
₹14.45B 174.87M USD | ₹3.16K 38.22 USD | ₹95.40 1.15 USD | ₹96.44 1.17 USD | ₹14.45B 174.87M USD | 0 | -₹1.54 -0.01 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹135.75 1.64 USD |
-0.18
|
₹14.43B 174.56M USD | ₹1.63K 19.77 USD | ₹133.05 1.61 USD | ₹136.75 1.65 USD | ₹14.43B 174.56M USD | 22.14 | ₹6.13 0.07 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹584.05 7.07 USD |
-0.49
|
₹14.40B 174.23M USD | ₹308.00 3.73 USD | ₹584.00 7.07 USD | ₹589.30 7.13 USD | ₹14.40B 174.23M USD | 31.69 | ₹18.43 0.22 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹796.85 9.64 USD |
+1.36
|
₹14.36B 173.68M USD | ₹1.60K 19.33 USD | ₹788.30 9.54 USD | ₹800.40 9.68 USD | ₹14.36B 173.68M USD | 31.57 | ₹25.24 0.31 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.62 0.96 USD |
+0.04
|
₹14.33B 173.4M USD | ₹4.15K 50.23 USD | ₹79.62 0.96 USD | ₹80.41 0.97 USD | ₹14.33B 173.4M USD | 7.97 | ₹9.98 0.12 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹13,000.00 157.28 USD |
+0.35
|
₹14.25B 172.37M USD | ₹18.00 0.22 USD | ₹12,760.00 154.37 USD | ₹13,150.00 159.09 USD | ₹14.25B 172.37M USD | 56.37 | ₹230.60 2.79 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.99 0.18 USD |
+0.33
|
₹14.09B 170.47M USD | ₹24.35K 294.63 USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹14.09B 170.47M USD | 23.06 | ₹0.65 0.007 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹100.15 1.21 USD |
+0.05
|
₹14.03B 169.69M USD | ₹316.00 3.82 USD | ₹100.15 1.21 USD | ₹102.20 1.24 USD | ₹14.03B 169.69M USD | 64.19 | ₹1.56 0.02 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹855.00 10.34 USD |
+1.24
|
₹13.97B 168.99M USD | ₹1.48K 17.95 USD | ₹842.75 10.2 USD | ₹867.00 10.49 USD | ₹13.97B 168.99M USD | 42.01 | ₹20.35 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹854.85 10.34 USD |
+1.44
|
₹13.97B 168.96M USD | ₹66.00 0.8 USD | ₹851.25 10.3 USD | ₹856.75 10.37 USD | ₹13.97B 168.96M USD | 42.09 | ₹20.31 0.25 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹82.07 0.99 USD |
+0.74
|
₹13.91B 168.28M USD | ₹2.77K 33.46 USD | ₹81.58 0.99 USD | ₹82.49 1 USD | ₹13.91B 168.28M USD | 19.35 | ₹4.24 0.05 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.83 0.14 USD |
+0.94
|
₹13.88B 167.89M USD | ₹41.82K 505.99 USD | ₹11.80 0.14 USD | ₹12.12 0.15 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Renaissance Global Limited RGL.BO | ₹128.85 1.56 USD |
+0.43
|
₹13.83B 167.31M USD | ₹2.06K 24.96 USD | ₹127.60 1.54 USD | ₹129.80 1.57 USD | ₹13.83B 167.31M USD | 17.74 | ₹7.26 0.09 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹317.65 3.84 USD |
-1.07
|
₹13.74B 166.21M USD | ₹1.12K 13.54 USD | ₹317.65 3.84 USD | ₹324.00 3.92 USD | ₹13.74B 166.21M USD | 22.90 | ₹13.87 0.17 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.16 0.43 USD |
-0.79
|
₹13.70B 165.77M USD | ₹2.05K 24.85 USD | ₹34.73 0.42 USD | ₹35.66 0.43 USD | ₹13.70B 165.77M USD | 31.11 | ₹1.13 0.01 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹433.80 5.25 USD |
+1.76
|
₹13.65B 165.19M USD | ₹12.81K 155.03 USD | ₹427.80 5.18 USD | ₹437.80 5.3 USD | ₹13.65B 165.19M USD | 89.25 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹433.20 5.24 USD |
+1.49
|
₹13.63B 164.96M USD | ₹96.00 1.16 USD | ₹432.10 5.23 USD | ₹433.20 5.24 USD | ₹13.63B 164.96M USD | 88.95 | ₹4.87 0.06 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,601.45 19.37 USD |
+0.02
|
₹13.62B 164.82M USD | ₹55.00 0.67 USD | ₹1,582.95 19.15 USD | ₹1,601.45 19.37 USD | ₹13.62B 164.82M USD | 31.55 | ₹50.75 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.47 2.46 USD |
+1.52
|
₹13.61B 164.62M USD | ₹7.15K 86.53 USD | ₹201.08 2.43 USD | ₹204.26 2.47 USD | ₹13.61B 164.62M USD | 22.16 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,599.10 19.35 USD |
-0.42
|
₹13.60B 164.58M USD | ₹283.00 3.42 USD | ₹1,592.80 19.27 USD | ₹1,606.10 19.43 USD | ₹13.60B 164.58M USD | 31.41 | ₹50.91 0.62 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹88.66 1.07 USD |
+1.79
|
₹13.60B 164.55M USD | ₹4.02K 48.66 USD | ₹86.15 1.04 USD | ₹89.00 1.08 USD | ₹13.60B 164.55M USD | 886.60 | ₹0.10 0.001 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹884.90 10.71 USD |
+1.71
|
₹13.59B 164.46M USD | ₹694.00 8.4 USD | ₹861.00 10.42 USD | ₹885.00 10.71 USD | ₹13.59B 164.46M USD | 0 | -₹12.78 -0.1 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,130.00 13.67 USD |
+1.45
|
₹13.56B 164.05M USD | ₹9.72K 117.56 USD | ₹1,125.00 13.61 USD | ₹1,166.00 14.11 USD | ₹13.56B 164.05M USD | 18.34 | ₹61.59 0.75 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹822.40 9.95 USD |
+2.04
|
₹13.54B 163.75M USD | ₹2.59K 31.29 USD | ₹822.40 9.95 USD | ₹822.40 9.95 USD | ₹13.54B 163.75M USD | 134.15 | ₹6.13 0.07 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.50 2.45 USD |
+0.82
|
₹13.52B 163.61M USD | ₹141.00 1.71 USD | ₹202.50 2.45 USD | ₹203.65 2.46 USD | ₹13.52B 163.61M USD | 22.05 | ₹9.18 0.11 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹105.84 1.28 USD |
-0.21
|
₹13.52B 163.58M USD | ₹10.60K 128.22 USD | ₹105.05 1.27 USD | ₹106.39 1.29 USD | ₹13.52B 163.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹105.70 1.28 USD |
-0.42
|
₹13.47B 162.95M USD | ₹1.89K 22.82 USD | ₹105.40 1.28 USD | ₹106.65 1.29 USD | ₹13.47B 162.95M USD | 0 | -₹0.08 -0.0009 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹182.45 2.21 USD |
+0.4
|
₹13.46B 162.84M USD | ₹11.51K 139.28 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹13.46B 162.84M USD | 7.63 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹182.00 2.2 USD |
-0.55
|
₹13.43B 162.43M USD | ₹1.16K 14.03 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹13.43B 162.43M USD | 7.61 | ₹23.90 0.29 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹119.09 1.44 USD |
+0.25
|
₹13.38B 161.91M USD | ₹32.74K 396.12 USD | ₹118.23 1.43 USD | ₹119.89 1.45 USD | ₹13.38B 161.91M USD | 13.81 | ₹8.62 0.1 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.21 0.81 USD |
+1.11
|
₹13.36B 161.69M USD | ₹7.73K 93.54 USD | ₹66.45 0.8 USD | ₹67.64 0.82 USD | ₹13.36B 161.69M USD | 65.25 | ₹1.03 0.01 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹119.05 1.44 USD |
+0.08
|
₹13.36B 161.61M USD | ₹2.98K 36 USD | ₹118.35 1.43 USD | ₹119.45 1.45 USD | ₹13.36B 161.61M USD | 13.81 | ₹8.62 0.1 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.19 1.09 USD |
+0.06
|
₹13.34B 161.42M USD | ₹27.65K 334.56 USD | ₹89.61 1.08 USD | ₹90.30 1.09 USD | ₹13.34B 161.42M USD | 35.50 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.02 1.09 USD |
+0.01
|
₹13.31B 161.04M USD | ₹573.00 6.93 USD | ₹89.81 1.09 USD | ₹90.38 1.09 USD | ₹13.31B 161.04M USD | 35.44 | ₹2.54 0.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹806.30 9.75 USD |
0
|
₹13.25B 160.32M USD | ₹1.15K 13.91 USD | ₹800.00 9.68 USD | ₹806.30 9.75 USD | ₹13.25B 160.32M USD | 131.53 | ₹6.13 0.07 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.75 5.07 USD |
+1.48
|
₹13.23B 160.01M USD | ₹5.53K 66.88 USD | ₹407.05 4.92 USD | ₹418.75 5.07 USD | ₹13.23B 160.01M USD | 26.15 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹417.80 5.05 USD |
+1.32
|
₹13.22B 159.99M USD | ₹22.71K 274.72 USD | ₹412.55 4.99 USD | ₹419.80 5.08 USD | ₹13.22B 159.99M USD | 26.04 | ₹16.04 0.19 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹299.90 3.63 USD |
-0.4
|
₹13.18B 159.4M USD | ₹8.48K 102.58 USD | ₹297.10 3.59 USD | ₹301.10 3.64 USD | ₹13.18B 159.4M USD | 45.92 | ₹6.53 0.08 USD | ||
| G N A Axles Limited GNA.NS | ₹306.40 3.71 USD |
+0.25
|
₹13.15B 159.14M USD | ₹3.12K 37.75 USD | ₹305.20 3.69 USD | ₹307.05 3.71 USD | ₹13.15B 159.14M USD | 12.53 | ₹24.45 0.3 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹695.00 8.41 USD |
+2.94
|
₹13.15B 159.09M USD | ₹493.00 5.96 USD | ₹666.00 8.06 USD | ₹698.50 8.45 USD | ₹13.15B 159.09M USD | 45.75 | ₹15.19 0.18 USD | ||
| G N A Axles Limited GNA.BO | ₹305.05 3.69 USD |
+0.13
|
₹13.11B 158.56M USD | ₹445.00 5.38 USD | ₹301.05 3.64 USD | ₹307.20 3.72 USD | ₹13.11B 158.56M USD | 12.47 | ₹24.46 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,045.50 12.65 USD |
+0.83
|
₹13.05B 157.86M USD | ₹290.00 3.51 USD | ₹1,024.30 12.39 USD | ₹1,045.50 12.65 USD | ₹13.05B 157.86M USD | 15.13 | ₹69.06 0.84 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹172.85 2.09 USD |
-0.09
|
₹13.04B 157.8M USD | ₹1.54K 18.58 USD | ₹172.85 2.09 USD | ₹175.00 2.12 USD | ₹13.04B 157.8M USD | 31.42 | ₹5.50 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹103.15 1.25 USD |
-0.5
|
₹13.03B 157.7M USD | ₹106.93K 1.29K USD | ₹102.60 1.24 USD | ₹105.49 1.28 USD | ₹13.03B 157.7M USD | 14.28 | ₹7.22 0.09 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.16 0.35 USD |
+0.48
|
₹13.03B 157.68M USD | ₹3.07K 37.14 USD | ₹29.16 0.35 USD | ₹32.82 0.4 USD | ₹13.03B 157.68M USD | 0 | -₹3.04 -0.03 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹103.00 1.25 USD |
-0.82
|
₹13.02B 157.47M USD | ₹922.00 11.15 USD | ₹101.60 1.23 USD | ₹104.95 1.27 USD | ₹13.02B 157.47M USD | 14.26 | ₹7.22 0.09 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.10 0.35 USD |
-0.51
|
₹13.01B 157.35M USD | ₹51.12K 618.52 USD | ₹29.02 0.35 USD | ₹29.61 0.36 USD | ₹13.01B 157.35M USD | 0 | -₹3.04 -0.03 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹290.00 3.51 USD |
+2.69
|
₹12.98B 157M USD | ₹538.00 6.51 USD | ₹280.55 3.39 USD | ₹290.00 3.51 USD | ₹12.98B 157M USD | 39.03 | ₹7.43 0.09 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,038.10 12.56 USD |
0
|
₹12.96B 156.74M USD | ₹56.00 0.68 USD | ₹1,032.95 12.5 USD | ₹1,044.00 12.63 USD | ₹12.96B 156.74M USD | 15.03 | ₹69.03 0.84 USD | ||
| IZMO Limited IZMO.BO | ₹866.00 10.48 USD |
-1.39
|
₹12.95B 156.67M USD | ₹592.00 7.16 USD | ₹856.20 10.36 USD | ₹881.10 10.66 USD | ₹12.95B 156.67M USD | 41.25 | ₹20.99 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹864.00 10.45 USD |
-1.38
|
₹12.95B 156.61M USD | ₹14.11K 170.66 USD | ₹858.00 10.38 USD | ₹883.30 10.69 USD | ₹12.95B 156.61M USD | 41.08 | ₹21.03 0.25 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.75 1.97 USD |
+0.49
|
₹12.94B 156.58M USD | ₹1.27K 15.35 USD | ₹162.00 1.96 USD | ₹164.55 1.99 USD | ₹12.94B 156.58M USD | 17.38 | ₹9.36 0.11 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.60 1.97 USD |
+0.41
|
₹12.93B 156.44M USD | ₹22.04K 266.7 USD | ₹162.18 1.96 USD | ₹165.48 2 USD | ₹12.93B 156.44M USD | 17.37 | ₹9.36 0.11 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.38 0.14 USD |
+1.61
|
₹12.89B 155.95M USD | ₹554.00 6.7 USD | ₹11.25 0.14 USD | ₹11.47 0.14 USD | ₹12.89B 155.95M USD | 379.33 | ₹0.03 0.0003 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹287.60 3.48 USD |
+2.04
|
₹12.87B 155.7M USD | ₹36.17K 437.54 USD | ₹280.10 3.39 USD | ₹290.70 3.52 USD | ₹12.87B 155.7M USD | 38.81 | ₹7.41 0.09 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹256.80 3.11 USD |
-0.39
|
₹12.77B 154.49M USD | ₹4.16K 50.34 USD | ₹256.15 3.1 USD | ₹259.70 3.14 USD | ₹12.77B 154.49M USD | 13.57 | ₹18.92 0.23 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹675.00 8.17 USD |
0
|
₹12.69B 153.47M USD | ₹209.00 2.53 USD | ₹675.00 8.17 USD | ₹675.10 8.17 USD | ₹12.69B 153.47M USD | 44.43 | ₹15.19 0.18 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹105.45 1.28 USD |
+0.38
|
₹12.65B 153.07M USD | ₹2.06K 24.89 USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹12.65B 153.07M USD | 15.10 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹105.16 1.27 USD |
+0.23
|
₹12.62B 152.65M USD | ₹15.18K 183.66 USD | ₹103.82 1.26 USD | ₹106.50 1.29 USD | ₹12.62B 152.65M USD | 15.06 | ₹6.98 0.08 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹432.00 5.23 USD |
+1.75
|
₹12.61B 152.61M USD | ₹2.13K 25.72 USD | ₹425.00 5.14 USD | ₹436.80 5.28 USD | ₹12.61B 152.61M USD | 15.89 | ₹27.17 0.33 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹797.55 9.65 USD |
+5.71
|
₹12.59B 152.26M USD | ₹72.29K 874.6 USD | ₹748.00 9.05 USD | ₹842.20 10.19 USD | ₹12.59B 152.26M USD | 82.56 | ₹9.66 0.12 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.45 5.35 USD |
+1.2
|
₹12.55B 151.87M USD | ₹10.26K 124.18 USD | ₹437.05 5.29 USD | ₹442.60 5.35 USD | ₹12.55B 151.87M USD | 14.39 | ₹30.74 0.37 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹442.45 5.35 USD |
+1.35
|
₹12.55B 151.87M USD | ₹396.00 4.79 USD | ₹437.75 5.3 USD | ₹442.45 5.35 USD | ₹12.55B 151.87M USD | 14.39 | ₹30.73 0.37 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹827.85 10.02 USD |
+1.09
|
₹12.50B 151.24M USD | ₹11.82K 142.94 USD | ₹823.00 9.96 USD | ₹832.00 10.07 USD | ₹12.50B 151.24M USD | 103.09 | ₹8.03 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹825.70 9.99 USD |
+0.97
|
₹12.47B 150.84M USD | ₹590.00 7.14 USD | ₹822.00 9.94 USD | ₹831.00 10.05 USD | ₹12.47B 150.84M USD | 103.08 | ₹8.01 0.1 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹696.50 8.43 USD |
+0.59
|
₹12.45B 150.66M USD | ₹146.00 1.77 USD | ₹673.95 8.15 USD | ₹697.75 8.44 USD | ₹12.45B 150.66M USD | 30.57 | ₹22.78 0.28 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹176.00 2.13 USD |
+0.47
|
₹12.44B 150.56M USD | ₹9.92K 120.06 USD | ₹174.00 2.11 USD | ₹177.40 2.15 USD | ₹12.44B 150.56M USD | 0 | -₹5.13 -0.06 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.60 0.58 USD |
+1.08
|
₹12.43B 150.37M USD | ₹846.00 10.24 USD | ₹47.40 0.57 USD | ₹47.71 0.58 USD | ₹12.43B 150.37M USD | 8.76 | ₹5.43 0.07 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹115.50 1.4 USD |
+1.4
|
₹12.37B 149.64M USD | ₹14.06K 170.07 USD | ₹113.90 1.38 USD | ₹115.95 1.4 USD | ₹12.37B 149.64M USD | 10.18 | ₹11.34 0.14 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹696.55 8.43 USD |
+0.19
|
₹12.32B 149.01M USD | ₹11.97K 144.77 USD | ₹695.00 8.41 USD | ₹703.45 8.51 USD | ₹12.32B 149.01M USD | 21.49 | ₹32.40 0.39 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹75.45 0.91 USD |
+1.34
|
₹12.30B 148.87M USD | ₹9.59K 116.04 USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹12.30B 148.87M USD | 40.56 | ₹1.86 0.02 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹174.00 2.11 USD |
-0.57
|
₹12.29B 148.72M USD | ₹346.00 4.19 USD | ₹174.00 2.11 USD | ₹175.35 2.12 USD | ₹12.29B 148.72M USD | 0 | -₹5.13 -0.06 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹687.05 8.31 USD |
-0.91
|
₹12.28B 148.62M USD | ₹361.00 4.37 USD | ₹683.35 8.27 USD | ₹694.00 8.4 USD | ₹12.28B 148.62M USD | 30.12 | ₹22.81 0.28 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,041.75 12.6 USD |
0
|
₹12.28B 148.57M USD | ₹49.00 0.59 USD | ₹1,041.75 12.6 USD | ₹1,044.50 12.64 USD | ₹12.28B 148.57M USD | 34.96 | ₹29.79 0.36 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹230.55 2.79 USD |
+0.63
|
₹12.27B 148.41M USD | ₹3.93K 47.53 USD | ₹230.00 2.78 USD | ₹233.90 2.83 USD | ₹12.27B 148.41M USD | 59.57 | ₹3.87 0.05 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹398.25 4.82 USD |
+0.03
|
₹12.26B 148.37M USD | ₹1.02K 12.3 USD | ₹397.60 4.81 USD | ₹400.45 4.84 USD | ₹12.26B 148.37M USD | 37.74 | ₹10.55 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹398.00 4.82 USD |
+0.14
|
₹12.26B 148.28M USD | ₹29.00 0.35 USD | ₹398.00 4.82 USD | ₹398.00 4.82 USD | ₹12.26B 148.28M USD | 37.79 | ₹10.53 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹376.75 4.56 USD |
+1.07
|
₹12.18B 147.4M USD | ₹1.54K 18.61 USD | ₹375.00 4.54 USD | ₹376.75 4.56 USD | ₹12.18B 147.4M USD | 16.98 | ₹22.18 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹177.60 2.15 USD |
-0.22
|
₹12.18B 147.37M USD | ₹614.00 7.43 USD | ₹177.60 2.15 USD | ₹184.95 2.24 USD | ₹12.18B 147.37M USD | 16.59 | ₹10.70 0.13 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹956.75 11.58 USD |
+10.9
|
₹12.17B 147.3M USD | ₹57.25K 692.62 USD | ₹878.90 10.63 USD | ₹958.15 11.59 USD | ₹12.17B 147.3M USD | 15.42 | ₹62.03 0.75 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹438.40 5.3 USD |
+0.99
|
₹12.17B 147.27M USD | ₹8.18K 98.95 USD | ₹434.10 5.25 USD | ₹440.45 5.33 USD | ₹12.17B 147.27M USD | 45.10 | ₹9.72 0.12 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹437.60 5.29 USD |
+0.61
|
₹12.14B 146.92M USD | ₹707.00 8.55 USD | ₹433.55 5.25 USD | ₹440.20 5.33 USD | ₹12.14B 146.92M USD | 44.92 | ₹9.74 0.12 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,330.00 112.88 USD |
+0.26
|
₹12.13B 146.74M USD | ₹122.00 1.48 USD | ₹9,300.00 112.51 USD | ₹9,373.95 113.41 USD | ₹12.13B 146.74M USD | 28.00 | ₹333.13 4.03 USD | ||
| Omaxe Limited OMAXE.BO | ₹66.29 0.8 USD |
+1.91
|
₹12.12B 146.69M USD | ₹3.06K 37.02 USD | ₹64.09 0.78 USD | ₹66.39 0.8 USD | ₹12.12B 146.69M USD | 0 | -₹35.61 -0.4 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹559.20 6.77 USD |
+1.82
|
₹12.09B 146.31M USD | ₹45.17K 546.47 USD | ₹550.05 6.65 USD | ₹560.50 6.78 USD | ₹12.09B 146.31M USD | 35.23 | ₹15.87 0.19 USD | ||
| NIIT Limited NIITLTD.BO | ₹88.70 1.07 USD |
+0.84
|
₹12.09B 146.24M USD | ₹3.27K 39.59 USD | ₹88.29 1.07 USD | ₹89.42 1.08 USD | ₹12.09B 146.24M USD | 37.74 | ₹2.35 0.03 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹560.45 6.78 USD |
+2.18
|
₹12.09B 146.21M USD | ₹1.80K 21.83 USD | ₹556.20 6.73 USD | ₹560.45 6.78 USD | ₹12.09B 146.21M USD | 35.35 | ₹15.85 0.19 USD | ||
| NIIT Limited NIITLTD.NS | ₹88.47 1.07 USD |
+0.83
|
₹12.06B 145.86M USD | ₹59.39K 718.56 USD | ₹88.00 1.06 USD | ₹89.50 1.08 USD | ₹12.06B 145.86M USD | 37.64 | ₹2.35 0.03 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.59 0.79 USD |
+0.28
|
₹12.02B 145.39M USD | ₹31.19K 377.4 USD | ₹65.25 0.79 USD | ₹66.30 0.8 USD | ₹12.02B 145.39M USD | 0 | -₹35.61 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||