Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shalby Limited
SHALBY.NS
IN
|
₹121.94 1.48 USD |
+0.21
|
₹13.11B 158.62M USD | ₹15.02K 181.67 USD | ₹118.46 1.43 USD | ₹123.00 1.49 USD | ₹13.11B 158.62M USD | 34.84 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.85 1.47 USD |
+0.33
|
₹13.10B 158.5M USD | ₹945.00 11.43 USD | ₹118.35 1.43 USD | ₹122.00 1.48 USD | ₹13.10B 158.5M USD | 34.81 | ₹3.50 0.04 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹454.65 5.5 USD |
+9.12
|
₹13.06B 158.02M USD | ₹3.78K 45.67 USD | ₹450.05 5.44 USD | ₹459.90 5.56 USD | ₹13.06B 158.02M USD | 21.94 | ₹20.72 0.25 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.01 0.4 USD |
-0.93
|
₹13.03B 157.63M USD | ₹61.18K 740.12 USD | ₹32.75 0.4 USD | ₹34.09 0.41 USD | ₹13.03B 157.63M USD | 13.58 | ₹2.43 0.03 USD | ||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹153.65 1.86 USD |
+3.09
|
₹12.98B 156.99M USD | ₹961.00 11.63 USD | ₹147.80 1.79 USD | ₹158.80 1.92 USD | ₹12.98B 156.99M USD | 207.63 | ₹0.74 0.008 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹191.10 2.31 USD |
-1.97
|
₹12.96B 156.85M USD | ₹8.58K 103.74 USD | ₹190.60 2.31 USD | ₹192.20 2.33 USD | ₹12.96B 156.85M USD | 0 | -₹0.48 -0.005 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.70 12.24 USD |
-1.81
|
₹12.89B 155.9M USD | ₹1.01K 12.27 USD | ₹1,009.60 12.21 USD | ₹1,042.95 12.62 USD | ₹12.89B 155.9M USD | 15.16 | ₹66.71 0.81 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,023.70 12.39 USD |
+2.3
|
₹12.78B 154.57M USD | ₹27.00 0.33 USD | ₹1,000.00 12.1 USD | ₹1,030.00 12.46 USD | ₹12.78B 154.57M USD | 12.77 | ₹80.14 0.97 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹263.65 3.19 USD |
-0.47
|
₹12.74B 154.15M USD | ₹3.31K 40 USD | ₹262.50 3.18 USD | ₹268.40 3.25 USD | ₹12.74B 154.15M USD | 50.99 | ₹5.17 0.06 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.56 1.02 USD |
+0.71
|
₹12.73B 153.99M USD | ₹122.94K 1.49K USD | ₹84.01 1.02 USD | ₹85.70 1.04 USD | ₹12.73B 153.99M USD | 26.84 | ₹3.15 0.04 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.29 1.02 USD |
+0.48
|
₹12.69B 153.49M USD | ₹24.93K 301.55 USD | ₹83.95 1.02 USD | ₹85.50 1.03 USD | ₹12.69B 153.49M USD | 26.75 | ₹3.15 0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹176.00 2.13 USD |
+0.47
|
₹12.69B 153.48M USD | ₹2.85K 34.43 USD | ₹172.00 2.08 USD | ₹178.67 2.16 USD | ₹12.69B 153.48M USD | 30.98 | ₹5.68 0.07 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹175.55 2.12 USD |
+0.49
|
₹12.65B 153.09M USD | ₹79.00 0.96 USD | ₹175.00 2.12 USD | ₹177.00 2.14 USD | ₹12.65B 153.09M USD | 30.90 | ₹5.68 0.07 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹567.30 6.86 USD |
+1.08
|
₹12.64B 152.93M USD | ₹6.14K 74.24 USD | ₹555.60 6.72 USD | ₹569.80 6.89 USD | ₹12.64B 152.93M USD | 0 | -₹35.71 -0.4 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.64 2.9 USD |
+0.36
|
₹12.64B 152.86M USD | ₹72.68K 879.32 USD | ₹236.16 2.86 USD | ₹242.00 2.93 USD | ₹12.64B 152.86M USD | 12.09 | ₹19.82 0.24 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,011.50 12.24 USD |
+0.8
|
₹12.62B 152.72M USD | ₹217.00 2.63 USD | ₹1,001.10 12.11 USD | ₹1,025.00 12.4 USD | ₹12.62B 152.72M USD | 12.62 | ₹80.14 0.97 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹239.65 2.9 USD |
+0.44
|
₹12.62B 152.68M USD | ₹8.78K 106.19 USD | ₹237.55 2.87 USD | ₹242.00 2.93 USD | ₹12.62B 152.68M USD | 12.09 | ₹19.82 0.24 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.75 1.42 USD |
-0.38
|
₹12.61B 152.56M USD | ₹6.81K 82.4 USD | ₹116.55 1.41 USD | ₹120.40 1.46 USD | ₹12.61B 152.56M USD | 9.08 | ₹12.96 0.16 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹565.80 6.85 USD |
+0.74
|
₹12.61B 152.53M USD | ₹591.00 7.15 USD | ₹558.00 6.75 USD | ₹569.90 6.89 USD | ₹12.61B 152.53M USD | 0 | -₹35.71 -0.4 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹390.10 4.72 USD |
-10.58
|
₹12.52B 151.45M USD | ₹16.11K 194.87 USD | ₹386.50 4.68 USD | ₹399.00 4.83 USD | ₹12.52B 151.45M USD | 22.21 | ₹17.56 0.21 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.20 0.32 USD |
-1.17
|
₹12.49B 151.12M USD | ₹14.72K 178.12 USD | ₹25.00 0.3 USD | ₹26.64 0.32 USD | ₹12.49B 151.12M USD | 8.34 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.16 0.32 USD |
-1.91
|
₹12.47B 150.89M USD | ₹59.97K 725.48 USD | ₹25.60 0.31 USD | ₹26.64 0.32 USD | ₹12.47B 150.89M USD | 8.33 | ₹3.14 0.04 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.28 0.67 USD |
-1.41
|
₹12.46B 150.77M USD | ₹1.64K 19.89 USD | ₹54.88 0.66 USD | ₹55.70 0.67 USD | ₹12.46B 150.77M USD | 5528.00 | ₹0.01 0.0001 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹985.50 11.92 USD |
+8.37
|
₹12.39B 149.88M USD | ₹282.00 3.41 USD | ₹959.60 11.61 USD | ₹988.65 11.96 USD | ₹12.39B 149.88M USD | 16.35 | ₹60.27 0.73 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.44 0.88 USD |
+2.85
|
₹12.36B 149.56M USD | ₹108.12K 1.31K USD | ₹70.55 0.85 USD | ₹73.29 0.89 USD | ₹12.36B 149.56M USD | 13.54 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.31 0.87 USD |
+2.63
|
₹12.34B 149.29M USD | ₹13.12K 158.75 USD | ₹71.34 0.86 USD | ₹73.50 0.89 USD | ₹12.34B 149.29M USD | 13.51 | ₹5.35 0.06 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹981.45 11.87 USD |
+8.28
|
₹12.34B 149.26M USD | ₹4.15K 50.22 USD | ₹964.00 11.66 USD | ₹988.80 11.96 USD | ₹12.34B 149.26M USD | 17.28 | ₹56.77 0.69 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹65.21 0.79 USD |
+3.57
|
₹12.29B 148.67M USD | ₹43.38K 524.78 USD | ₹62.73 0.76 USD | ₹65.52 0.79 USD | ₹12.29B 148.67M USD | 22.96 | ₹2.84 0.03 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.87 0.72 USD |
+0.59
|
₹12.19B 147.5M USD | ₹22.11K 267.52 USD | ₹58.79 0.71 USD | ₹60.01 0.73 USD | ₹12.19B 147.5M USD | 6.56 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.76 0.72 USD |
+0.32
|
₹12.17B 147.23M USD | ₹86.20K 1.04K USD | ₹58.97 0.71 USD | ₹60.00 0.73 USD | ₹12.17B 147.23M USD | 6.37 | ₹9.38 0.11 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹141.40 1.71 USD |
-1.03
|
₹12.00B 145.14M USD | ₹24.22K 292.97 USD | ₹140.00 1.69 USD | ₹141.94 1.72 USD | ₹12.00B 145.14M USD | 14.01 | ₹10.09 0.12 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹579.40 7.01 USD |
+3.24
|
₹11.98B 144.92M USD | ₹407.00 4.92 USD | ₹550.00 6.65 USD | ₹600.00 7.26 USD | ₹11.98B 144.92M USD | 27.24 | ₹21.27 0.26 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.20 0.49 USD |
+2.6
|
₹11.97B 144.88M USD | ₹876.47K 10.6K USD | ₹39.60 0.48 USD | ₹41.78 0.51 USD | ₹11.97B 144.88M USD | 0 | -₹0.50 -0.006 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹579.05 7.01 USD |
+2.44
|
₹11.97B 144.83M USD | ₹22.59K 273.3 USD | ₹549.20 6.64 USD | ₹585.70 7.09 USD | ₹11.97B 144.83M USD | 27.22 | ₹21.27 0.26 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹793.55 9.6 USD |
-2.33
|
₹11.89B 143.82M USD | ₹1.90K 22.99 USD | ₹788.10 9.53 USD | ₹810.10 9.8 USD | ₹11.89B 143.82M USD | 22.06 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹793.30 9.6 USD |
-2.44
|
₹11.88B 143.78M USD | ₹19.70K 238.33 USD | ₹785.35 9.5 USD | ₹809.00 9.79 USD | ₹11.88B 143.78M USD | 22.05 | ₹35.97 0.44 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,793.40 21.7 USD |
+1.61
|
₹11.84B 143.2M USD | ₹31.00 0.38 USD | ₹1,781.00 21.55 USD | ₹1,808.00 21.87 USD | ₹11.84B 143.2M USD | 10.34 | ₹173.40 2.1 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.07 1.27 USD |
+0.07
|
₹11.79B 142.64M USD | ₹2.33K 28.19 USD | ₹104.18 1.26 USD | ₹106.47 1.29 USD | ₹11.79B 142.64M USD | 12.17 | ₹8.63 0.1 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹374.20 4.53 USD |
-1.1
|
₹11.78B 142.49M USD | ₹6.59K 79.74 USD | ₹366.25 4.43 USD | ₹375.95 4.55 USD | ₹11.78B 142.49M USD | 71.82 | ₹5.21 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹374.05 4.53 USD |
-1.8
|
₹11.77B 142.44M USD | ₹756.00 9.15 USD | ₹366.00 4.43 USD | ₹375.65 4.54 USD | ₹11.77B 142.44M USD | 71.79 | ₹5.21 0.06 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.15 1.78 USD |
+1.24
|
₹11.71B 141.66M USD | ₹33.76K 408.45 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹11.71B 141.66M USD | 124.70 | ₹1.18 0.01 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.88 0.54 USD |
-0.66
|
₹11.69B 141.39M USD | ₹19.98K 241.72 USD | ₹43.18 0.52 USD | ₹46.29 0.56 USD | ₹11.69B 141.39M USD | 224.40 | ₹0.20 0.002 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹579.80 7.01 USD |
+0.09
|
₹11.64B 140.85M USD | ₹7.12K 86.16 USD | ₹560.15 6.78 USD | ₹588.95 7.13 USD | ₹11.64B 140.85M USD | 13.58 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹579.25 7.01 USD |
+0.17
|
₹11.63B 140.71M USD | ₹627.00 7.59 USD | ₹570.75 6.91 USD | ₹584.25 7.07 USD | ₹11.63B 140.71M USD | 13.57 | ₹42.67 0.52 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.71 0.29 USD |
-1.25
|
₹11.59B 140.26M USD | ₹1.77K 21.35 USD | ₹23.01 0.28 USD | ₹23.89 0.29 USD | ₹11.59B 140.26M USD | 0 | -₹0.85 -0.01 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹170.80 2.07 USD |
+0.77
|
₹11.58B 140.1M USD | ₹12.91K 156.19 USD | ₹168.25 2.04 USD | ₹172.65 2.09 USD | ₹11.58B 140.1M USD | 6.28 | ₹27.18 0.33 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹51.44 0.62 USD |
+0.21
|
₹11.58B 140.08M USD | ₹47.18K 570.84 USD | ₹50.42 0.61 USD | ₹51.95 0.63 USD | ₹11.58B 140.08M USD | 13.64 | ₹3.77 0.05 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹679.40 8.22 USD |
+0.7
|
₹11.56B 139.89M USD | ₹2.78K 33.6 USD | ₹670.00 8.11 USD | ₹685.00 8.29 USD | ₹11.56B 139.89M USD | 18.61 | ₹36.50 0.44 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.62 0.29 USD |
-1.58
|
₹11.55B 139.72M USD | ₹21.02K 254.33 USD | ₹22.90 0.28 USD | ₹23.79 0.29 USD | ₹11.55B 139.72M USD | 0 | -₹0.85 -0.01 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹395.30 4.78 USD |
+4.01
|
₹11.54B 139.65M USD | ₹972.00 11.76 USD | ₹395.00 4.78 USD | ₹397.20 4.81 USD | ₹11.54B 139.65M USD | 12.51 | ₹31.58 0.38 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,117.65 13.52 USD |
-1.2
|
₹11.47B 138.71M USD | ₹178.00 2.15 USD | ₹1,088.20 13.17 USD | ₹1,119.50 13.54 USD | ₹11.47B 138.71M USD | 7.45 | ₹149.82 1.81 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹926.15 11.2 USD |
+1.97
|
₹11.36B 137.4M USD | ₹2.65K 32.01 USD | ₹893.00 10.8 USD | ₹927.80 11.22 USD | ₹11.36B 137.4M USD | 17.36 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹922.25 11.16 USD |
+2.48
|
₹11.31B 136.82M USD | ₹162.00 1.96 USD | ₹910.20 11.01 USD | ₹927.00 11.22 USD | ₹11.31B 136.82M USD | 17.29 | ₹53.34 0.65 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹405.15 4.9 USD |
+1.06
|
₹11.24B 136.03M USD | ₹23.77K 287.63 USD | ₹396.50 4.8 USD | ₹409.80 4.96 USD | ₹11.24B 136.03M USD | 25.13 | ₹16.12 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹743.50 9 USD |
-3.87
|
₹11.22B 135.72M USD | ₹14.26K 172.46 USD | ₹722.15 8.74 USD | ₹748.00 9.05 USD | ₹11.22B 135.72M USD | 17.58 | ₹42.28 0.51 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹404.15 4.89 USD |
+0.81
|
₹11.22B 135.69M USD | ₹1.72K 20.83 USD | ₹395.40 4.78 USD | ₹410.90 4.97 USD | ₹11.22B 135.69M USD | 41.45 | ₹9.75 0.12 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹743.00 8.99 USD |
-3.56
|
₹11.21B 135.63M USD | ₹821.00 9.93 USD | ₹725.00 8.77 USD | ₹748.40 9.05 USD | ₹11.21B 135.63M USD | 17.57 | ₹42.28 0.51 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹699.75 8.47 USD |
+4.04
|
₹11.21B 135.57M USD | ₹552.00 6.68 USD | ₹699.75 8.47 USD | ₹699.75 8.47 USD | ₹11.21B 135.57M USD | 47.15 | ₹14.84 0.18 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹440.35 5.33 USD |
+3.72
|
₹11.19B 135.33M USD | ₹11.62K 140.62 USD | ₹427.35 5.17 USD | ₹445.00 5.38 USD | ₹11.19B 135.33M USD | 22.31 | ₹19.73 0.24 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.00 42.05 USD |
+1.07
|
₹11.09B 134.22M USD | ₹48.00 0.58 USD | ₹3,333.00 40.32 USD | ₹3,550.00 42.95 USD | ₹11.09B 134.22M USD | 4.41 | ₹788.02 9.53 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.82 0.99 USD |
-4.89
|
₹11.09B 134.16M USD | ₹21.50K 260.05 USD | ₹80.44 0.97 USD | ₹83.21 1.01 USD | ₹11.09B 134.16M USD | 10.65 | ₹7.68 0.09 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹72.31 0.87 USD |
+0.53
|
₹11.05B 133.69M USD | ₹15.79K 190.97 USD | ₹71.98 0.87 USD | ₹73.34 0.89 USD | ₹11.05B 133.69M USD | 5.08 | ₹14.22 0.17 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹699.40 8.46 USD |
-0.5
|
₹11.04B 133.52M USD | ₹3.39K 40.96 USD | ₹690.00 8.35 USD | ₹714.35 8.64 USD | ₹11.04B 133.52M USD | 92.26 | ₹7.58 0.09 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹72.03 0.87 USD |
+0.4
|
₹11.01B 133.17M USD | ₹135.68K 1.64K USD | ₹71.51 0.87 USD | ₹73.05 0.88 USD | ₹11.01B 133.17M USD | 5.06 | ₹14.22 0.17 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
+5.04
|
₹10.99B 132.98M USD | ₹1.06M 12.82K USD | ₹8.83 0.11 USD | ₹9.49 0.11 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹463.55 5.61 USD |
+3.58
|
₹10.97B 132.67M USD | ₹83.00 1 USD | ₹463.55 5.61 USD | ₹463.55 5.61 USD | ₹10.97B 132.67M USD | 140.89 | ₹3.29 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹141.65 1.71 USD |
-0.39
|
₹10.95B 132.42M USD | ₹1.21K 14.63 USD | ₹139.40 1.69 USD | ₹142.15 1.72 USD | ₹10.95B 132.42M USD | 25.70 | ₹5.51 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹363.25 4.39 USD |
+4.8
|
₹10.90B 131.84M USD | ₹469.86K 5.68K USD | ₹349.00 4.22 USD | ₹366.35 4.43 USD | ₹10.90B 131.84M USD | 23.57 | ₹15.41 0.19 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.89 0.75 USD |
+2.57
|
₹10.89B 131.78M USD | ₹50.31K 608.64 USD | ₹61.30 0.74 USD | ₹63.00 0.76 USD | ₹10.89B 131.78M USD | 7.56 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.87 0.75 USD |
+2.84
|
₹10.89B 131.74M USD | ₹2.52K 30.49 USD | ₹61.07 0.74 USD | ₹62.99 0.76 USD | ₹10.89B 131.74M USD | 7.56 | ₹8.18 0.1 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,784.45 21.59 USD |
+0.94
|
₹10.86B 131.45M USD | ₹276.00 3.34 USD | ₹1,750.05 21.17 USD | ₹1,798.80 21.76 USD | ₹10.86B 131.45M USD | 19.19 | ₹92.96 1.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹361.30 4.37 USD |
+4.74
|
₹10.84B 131.13M USD | ₹76.71K 928.1 USD | ₹349.00 4.22 USD | ₹365.70 4.42 USD | ₹10.84B 131.13M USD | 23.44 | ₹15.41 0.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹167.40 2.03 USD |
-1.44
|
₹10.76B 130.24M USD | ₹15.36K 185.85 USD | ₹162.90 1.97 USD | ₹168.30 2.04 USD | ₹10.76B 130.24M USD | 15.94 | ₹10.50 0.13 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.50 1.06 USD |
-0.92
|
₹10.67B 129.05M USD | ₹2.53K 30.55 USD | ₹86.48 1.05 USD | ₹88.17 1.07 USD | ₹10.67B 129.05M USD | 0 | -₹1.78 -0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹705.55 8.54 USD |
-1.16
|
₹10.65B 128.89M USD | ₹716.00 8.66 USD | ₹701.00 8.48 USD | ₹708.75 8.57 USD | ₹10.65B 128.89M USD | 89.76 | ₹7.86 0.1 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹616.65 7.46 USD |
-1.4
|
₹10.65B 128.84M USD | ₹1.72K 20.8 USD | ₹583.35 7.06 USD | ₹620.65 7.51 USD | ₹10.65B 128.84M USD | 32.13 | ₹19.19 0.23 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.99 0.94 USD |
+1.95
|
₹10.65B 128.83M USD | ₹12.44K 150.55 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹10.65B 128.83M USD | 0 | -₹0.12 -0.001 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹665.00 8.05 USD |
-0.74
|
₹10.64B 128.78M USD | ₹7.00 0.08 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹10.64B 128.78M USD | 33.46 | ₹19.87 0.24 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹704.70 8.53 USD |
-1
|
₹10.64B 128.74M USD | ₹14.67K 177.49 USD | ₹690.00 8.35 USD | ₹708.80 8.58 USD | ₹10.64B 128.74M USD | 89.65 | ₹7.86 0.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.24 1.06 USD |
-0.74
|
₹10.63B 128.66M USD | ₹11.83K 143.17 USD | ₹86.69 1.05 USD | ₹88.00 1.06 USD | ₹10.63B 128.66M USD | 0 | -₹1.78 -0.02 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,993.00 24.11 USD |
+1.14
|
₹10.63B 128.6M USD | ₹259.00 3.13 USD | ₹1,955.00 23.65 USD | ₹2,000.00 24.2 USD | ₹10.63B 128.6M USD | 105.44 | ₹18.90 0.23 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹328.50 3.97 USD |
+2.45
|
₹10.62B 128.47M USD | ₹3.53K 42.68 USD | ₹320.15 3.87 USD | ₹340.00 4.11 USD | ₹10.62B 128.47M USD | 19.63 | ₹16.73 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹375.55 4.54 USD |
+1.42
|
₹10.62B 128.45M USD | ₹2.68K 32.36 USD | ₹360.35 4.36 USD | ₹380.00 4.6 USD | ₹10.62B 128.45M USD | 30.98 | ₹12.12 0.15 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹315.20 3.81 USD |
-1.52
|
₹10.61B 128.38M USD | ₹27.00K 326.64 USD | ₹312.00 3.77 USD | ₹317.00 3.84 USD | ₹10.61B 128.38M USD | 43.11 | ₹7.31 0.09 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.55 3.81 USD |
-1.58
|
₹10.59B 128.11M USD | ₹2.31K 27.91 USD | ₹313.55 3.79 USD | ₹320.00 3.87 USD | ₹10.59B 128.11M USD | 43.03 | ₹7.31 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.65 0.33 USD |
-0.65
|
₹10.57B 127.83M USD | ₹33.45K 404.65 USD | ₹26.00 0.31 USD | ₹28.30 0.34 USD | ₹10.57B 127.83M USD | 42.53 | ₹0.65 0.007 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹316.95 3.83 USD |
-3.95
|
₹10.57B 127.82M USD | ₹51.00 0.62 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.38 0.45 USD |
+4.04
|
₹10.54B 127.48M USD | ₹61.43K 743.15 USD | ₹36.98 0.45 USD | ₹38.19 0.46 USD | ₹10.54B 127.48M USD | 11.82 | ₹3.16 0.04 USD | ||
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹105.17 1.27 USD |
+2.76
|
₹10.52B 127.24M USD | ₹8.59K 103.95 USD | ₹102.10 1.24 USD | ₹106.50 1.29 USD | ₹10.52B 127.24M USD | 31.77 | ₹3.31 0.04 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.60 7.1 USD |
-0.02
|
₹10.49B 126.89M USD | ₹28.00 0.34 USD | ₹578.80 7 USD | ₹591.20 7.15 USD | ₹10.49B 126.89M USD | 20.45 | ₹28.68 0.35 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹298.95 3.62 USD |
+5.88
|
₹10.47B 126.68M USD | ₹35.00K 423.42 USD | ₹295.55 3.58 USD | ₹305.00 3.69 USD | ₹10.47B 126.68M USD | 5.58 | ₹53.54 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹585.50 7.08 USD |
<0.01
|
₹10.47B 126.65M USD | ₹1.47K 17.78 USD | ₹578.00 6.99 USD | ₹591.40 7.15 USD | ₹10.47B 126.65M USD | 20.41 | ₹28.68 0.35 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹298.80 3.61 USD |
+5.6
|
₹10.47B 126.61M USD | ₹492.00 5.95 USD | ₹295.95 3.58 USD | ₹302.90 3.66 USD | ₹10.47B 126.61M USD | 5.58 | ₹53.54 0.65 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.80 3.71 USD |
+1.62
|
₹10.42B 126.05M USD | ₹18.15K 219.52 USD | ₹283.35 3.43 USD | ₹311.95 3.77 USD | ₹10.42B 126.05M USD | 195.41 | ₹1.57 0.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹332.10 4.02 USD |
+1.19
|
₹10.41B 125.99M USD | ₹13.51K 163.4 USD | ₹319.70 3.87 USD | ₹348.65 4.22 USD | ₹10.41B 125.99M USD | 23.73 | ₹13.99 0.17 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,500.00 114.93 USD |
-3.63
|
₹10.41B 125.96M USD | ₹1.00 0.01 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹10.41B 125.96M USD | 7.42 | ₹1.28K 15.48 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,950.00 23.59 USD |
-3.45
|
₹10.40B 125.82M USD | ₹18.00 0.22 USD | ₹1,943.20 23.51 USD | ₹2,000.00 24.2 USD | ₹10.40B 125.82M USD | 103.17 | ₹18.90 0.23 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹500.90 6.06 USD |
+1.29
|
₹10.38B 125.64M USD | ₹1.47K 17.76 USD | ₹498.70 6.03 USD | ₹506.40 6.13 USD | ₹10.38B 125.64M USD | 9.90 | ₹50.57 0.61 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
