Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹152.95 1.85 USD |
+2.62
|
₹12.92B 156.27M USD | ₹5.64K 68.28 USD | ₹142.10 1.72 USD | ₹154.80 1.87 USD | ₹12.92B 156.27M USD | 206.68 | ₹0.74 0.008 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹830.60 10.05 USD |
+0.79
|
₹12.89B 155.96M USD | ₹6.43K 77.73 USD | ₹813.00 9.84 USD | ₹840.00 10.16 USD | ₹12.89B 155.96M USD | 9.35 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹830.25 10.04 USD |
+0.25
|
₹12.89B 155.89M USD | ₹434.00 5.25 USD | ₹812.30 9.83 USD | ₹835.20 10.1 USD | ₹12.89B 155.89M USD | 9.35 | ₹88.75 1.07 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹189.80 2.3 USD |
-2.64
|
₹12.88B 155.78M USD | ₹24.32K 294.2 USD | ₹187.00 2.26 USD | ₹194.05 2.35 USD | ₹12.88B 155.78M USD | 0 | -₹0.48 -0.005 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹447.05 5.41 USD |
+7.3
|
₹12.84B 155.37M USD | ₹19.19K 232.13 USD | ₹401.00 4.85 USD | ₹454.40 5.5 USD | ₹12.84B 155.37M USD | 21.57 | ₹20.72 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.64 1.07 USD |
-0.16
|
₹12.83B 155.25M USD | ₹88.16K 1.07K USD | ₹86.48 1.05 USD | ₹92.25 1.12 USD | ₹12.83B 155.25M USD | 70.34 | ₹1.26 0.02 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹118.94 1.44 USD |
-2.26
|
₹12.79B 154.72M USD | ₹107.44K 1.3K USD | ₹118.35 1.43 USD | ₹121.22 1.47 USD | ₹12.79B 154.72M USD | 33.98 | ₹3.50 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,853.70 22.43 USD |
+1.72
|
₹12.78B 154.56M USD | ₹920.00 11.13 USD | ₹1,801.00 21.79 USD | ₹1,922.30 23.26 USD | ₹12.78B 154.56M USD | 0 | -₹13.89 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.35 1.43 USD |
-2.55
|
₹12.72B 153.95M USD | ₹3.55K 43 USD | ₹118.30 1.43 USD | ₹121.40 1.47 USD | ₹12.72B 153.95M USD | 33.81 | ₹3.50 0.04 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,017.10 12.31 USD |
+1.36
|
₹12.69B 153.57M USD | ₹799.00 9.67 USD | ₹990.00 11.98 USD | ₹1,018.60 12.32 USD | ₹12.69B 153.57M USD | 12.69 | ₹80.14 0.97 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.45 3.16 USD |
-1.3
|
₹12.63B 152.86M USD | ₹21.69K 262.36 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.63B 152.86M USD | 50.57 | ₹5.17 0.06 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.75 1.01 USD |
-0.17
|
₹12.61B 152.51M USD | ₹37.06K 448.38 USD | ₹81.50 0.99 USD | ₹84.56 1.02 USD | ₹12.61B 152.51M USD | 26.58 | ₹3.15 0.04 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,010.00 12.22 USD |
+0.93
|
₹12.60B 152.5M USD | ₹37.00 0.45 USD | ₹994.00 12.03 USD | ₹1,029.90 12.46 USD | ₹12.60B 152.5M USD | 12.60 | ₹80.14 0.97 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.64 1.01 USD |
-0.38
|
₹12.59B 152.31M USD | ₹254.49K 3.08K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹12.59B 152.31M USD | 26.55 | ₹3.15 0.04 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹117.10 1.42 USD |
-0.93
|
₹12.54B 151.72M USD | ₹19.11K 231.21 USD | ₹116.30 1.41 USD | ₹118.15 1.43 USD | ₹12.54B 151.72M USD | 9.03 | ₹12.96 0.16 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹560.00 6.78 USD |
-0.29
|
₹12.48B 150.96M USD | ₹1.57K 19.04 USD | ₹552.80 6.69 USD | ₹562.00 6.8 USD | ₹12.48B 150.96M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹559.85 6.77 USD |
-0.25
|
₹12.47B 150.92M USD | ₹15.40K 186.31 USD | ₹552.00 6.68 USD | ₹563.55 6.82 USD | ₹12.47B 150.92M USD | 0 | -₹35.71 -0.4 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹172.90 2.09 USD |
-1.03
|
₹12.46B 150.77M USD | ₹422.00 5.11 USD | ₹168.50 2.04 USD | ₹174.65 2.11 USD | ₹12.46B 150.77M USD | 30.44 | ₹5.68 0.07 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.12 0.32 USD |
-2.06
|
₹12.45B 150.66M USD | ₹403.62K 4.88K USD | ₹24.95 0.3 USD | ₹26.58 0.32 USD | ₹12.45B 150.66M USD | 8.31 | ₹3.14 0.04 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹236.00 2.86 USD |
-1.17
|
₹12.44B 150.54M USD | ₹195.47K 2.36K USD | ₹230.50 2.79 USD | ₹240.62 2.91 USD | ₹12.44B 150.54M USD | 11.90 | ₹19.82 0.24 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹988.65 11.96 USD |
+8.71
|
₹12.43B 150.36M USD | ₹2.34K 28.36 USD | ₹896.40 10.84 USD | ₹1,000.00 12.1 USD | ₹12.43B 150.36M USD | 16.40 | ₹60.27 0.73 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.00 2.86 USD |
-1.09
|
₹12.43B 150.36M USD | ₹15.07K 182.32 USD | ₹232.35 2.81 USD | ₹240.30 2.91 USD | ₹12.43B 150.36M USD | 11.90 | ₹19.82 0.24 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.00 0.31 USD |
-1.92
|
₹12.40B 149.97M USD | ₹100.39K 1.21K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.40B 149.97M USD | 8.28 | ₹3.14 0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹171.77 2.08 USD |
-1.95
|
₹12.38B 149.79M USD | ₹12.53K 151.57 USD | ₹167.01 2.02 USD | ₹176.90 2.14 USD | ₹12.38B 149.79M USD | 30.24 | ₹5.68 0.07 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹983.10 11.89 USD |
+8.46
|
₹12.36B 149.51M USD | ₹36.85K 445.87 USD | ₹900.05 10.89 USD | ₹1,001.05 12.11 USD | ₹12.36B 149.51M USD | 17.31 | ₹56.77 0.69 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.78 0.66 USD |
-2.3
|
₹12.35B 149.41M USD | ₹8.00K 96.75 USD | ₹53.78 0.65 USD | ₹55.42 0.67 USD | ₹12.35B 149.41M USD | 5478.00 | ₹0.01 0.0001 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹72.28 0.87 USD |
+2.58
|
₹12.33B 149.23M USD | ₹67.47K 816.27 USD | ₹68.14 0.82 USD | ₹72.89 0.88 USD | ₹12.33B 149.23M USD | 13.51 | ₹5.35 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.17 0.87 USD |
+2.47
|
₹12.32B 149M USD | ₹506.05K 6.12K USD | ₹68.11 0.82 USD | ₹73.25 0.89 USD | ₹12.32B 149M USD | 13.48 | ₹5.35 0.06 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
-0.79
|
₹12.02B 145.48M USD | ₹26.46K 320.17 USD | ₹58.24 0.7 USD | ₹59.47 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.97 0.71 USD |
-1.01
|
₹12.01B 145.28M USD | ₹151.14K 1.83K USD | ₹58.37 0.71 USD | ₹59.40 0.72 USD | ₹12.01B 145.28M USD | 6.28 | ₹9.38 0.11 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.73 0.76 USD |
-0.37
|
₹11.82B 143.02M USD | ₹36.74K 444.43 USD | ₹61.60 0.75 USD | ₹63.35 0.77 USD | ₹11.82B 143.02M USD | 22.08 | ₹2.84 0.03 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.95 1.79 USD |
+1.79
|
₹11.77B 142.43M USD | ₹94.74K 1.15K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.77B 142.43M USD | 125.38 | ₹1.18 0.01 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.25 21.54 USD |
+0.86
|
₹11.75B 142.15M USD | ₹554.00 6.7 USD | ₹1,750.00 21.17 USD | ₹1,786.80 21.62 USD | ₹11.75B 142.15M USD | 10.26 | ₹173.40 2.1 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.71 1.27 USD |
-0.28
|
₹11.75B 142.15M USD | ₹10.87K 131.53 USD | ₹102.33 1.24 USD | ₹105.25 1.27 USD | ₹11.75B 142.15M USD | 12.13 | ₹8.63 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹137.65 1.67 USD |
-3.65
|
₹11.68B 141.29M USD | ₹206.25K 2.5K USD | ₹134.54 1.63 USD | ₹142.12 1.72 USD | ₹11.68B 141.29M USD | 13.64 | ₹10.09 0.12 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.09 1.04 USD |
+0.07
|
₹11.67B 141.17M USD | ₹14.99K 181.37 USD | ₹83.76 1.01 USD | ₹87.10 1.05 USD | ₹11.67B 141.17M USD | 11.20 | ₹7.68 0.09 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹776.20 9.39 USD |
-4.47
|
₹11.63B 140.68M USD | ₹8.32K 100.65 USD | ₹770.10 9.32 USD | ₹808.70 9.78 USD | ₹11.63B 140.68M USD | 21.57 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹775.35 9.38 USD |
-4.65
|
₹11.61B 140.52M USD | ₹96.56K 1.17K USD | ₹768.90 9.3 USD | ₹805.45 9.74 USD | ₹11.61B 140.52M USD | 21.55 | ₹35.97 0.44 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹366.60 4.44 USD |
-3.75
|
₹11.54B 139.6M USD | ₹1.70K 20.51 USD | ₹365.00 4.42 USD | ₹378.85 4.58 USD | ₹11.54B 139.6M USD | 70.36 | ₹5.21 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹366.25 4.43 USD |
-3.2
|
₹11.53B 139.47M USD | ₹38.82K 469.65 USD | ₹364.20 4.41 USD | ₹378.35 4.58 USD | ₹11.53B 139.47M USD | 70.29 | ₹5.21 0.06 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.20 0.53 USD |
-2.17
|
₹11.51B 139.25M USD | ₹20.01K 242.08 USD | ₹43.77 0.53 USD | ₹45.98 0.56 USD | ₹11.51B 139.25M USD | 221.00 | ₹0.20 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.50 0.28 USD |
-2.12
|
₹11.49B 139.01M USD | ₹46.48K 562.35 USD | ₹23.39 0.28 USD | ₹24.03 0.29 USD | ₹11.49B 139.01M USD | 0 | -₹0.85 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.47 0.28 USD |
-2.21
|
₹11.48B 138.84M USD | ₹63.85K 772.45 USD | ₹23.26 0.28 USD | ₹24.00 0.29 USD | ₹11.48B 138.84M USD | 0 | -₹0.85 -0.01 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹392.65 4.75 USD |
+3.32
|
₹11.47B 138.71M USD | ₹15.90K 192.34 USD | ₹372.35 4.5 USD | ₹396.00 4.79 USD | ₹11.47B 138.71M USD | 12.43 | ₹31.58 0.38 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹673.00 8.14 USD |
-0.25
|
₹11.45B 138.57M USD | ₹7.06K 85.43 USD | ₹655.15 7.93 USD | ₹685.00 8.29 USD | ₹11.45B 138.57M USD | 18.43 | ₹36.50 0.44 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹549.20 6.64 USD |
-2.84
|
₹11.35B 137.36M USD | ₹6.92K 83.74 USD | ₹543.05 6.57 USD | ₹565.50 6.84 USD | ₹11.35B 137.36M USD | 25.82 | ₹21.27 0.26 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹50.42 0.61 USD |
-1.77
|
₹11.35B 137.3M USD | ₹48.78K 590.17 USD | ₹50.25 0.61 USD | ₹52.34 0.63 USD | ₹11.35B 137.3M USD | 13.37 | ₹3.77 0.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.08 0.46 USD |
-2.81
|
₹11.34B 137.24M USD | ₹681.29K 8.24K USD | ₹37.50 0.45 USD | ₹39.70 0.48 USD | ₹11.34B 137.24M USD | 0 | -₹0.50 -0.006 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.25 13.37 USD |
-2.29
|
₹11.34B 137.17M USD | ₹447.00 5.41 USD | ₹1,075.05 13.01 USD | ₹1,119.65 13.55 USD | ₹11.34B 137.17M USD | 7.37 | ₹149.82 1.81 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹166.70 2.02 USD |
-1.65
|
₹11.30B 136.73M USD | ₹25.69K 310.83 USD | ₹161.00 1.95 USD | ₹169.70 2.05 USD | ₹11.30B 136.73M USD | 6.13 | ₹27.18 0.33 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹546.55 6.61 USD |
-2.61
|
₹11.30B 136.7M USD | ₹270.00 3.27 USD | ₹542.95 6.57 USD | ₹565.00 6.84 USD | ₹11.30B 136.7M USD | 25.69 | ₹21.27 0.26 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹559.15 6.76 USD |
-3.3
|
₹11.23B 135.83M USD | ₹1.89K 22.9 USD | ₹554.80 6.71 USD | ₹579.00 7 USD | ₹11.23B 135.83M USD | 13.10 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹559.10 6.76 USD |
-3.49
|
₹11.23B 135.82M USD | ₹19.73K 238.71 USD | ₹552.45 6.68 USD | ₹579.30 7.01 USD | ₹11.23B 135.82M USD | 13.10 | ₹42.67 0.52 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹909.05 11 USD |
+0.08
|
₹11.15B 134.86M USD | ₹1.95K 23.54 USD | ₹893.00 10.8 USD | ₹919.00 11.12 USD | ₹11.15B 134.86M USD | 17.04 | ₹53.34 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹905.85 10.96 USD |
+0.66
|
₹11.11B 134.38M USD | ₹69.00 0.83 USD | ₹896.65 10.85 USD | ₹914.95 11.07 USD | ₹11.11B 134.38M USD | 16.98 | ₹53.34 0.65 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹399.40 4.83 USD |
-0.37
|
₹11.08B 134.1M USD | ₹47.66K 576.57 USD | ₹391.90 4.74 USD | ₹402.00 4.86 USD | ₹11.08B 134.1M USD | 24.77 | ₹16.12 0.2 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹398.60 4.82 USD |
-0.57
|
₹11.06B 133.83M USD | ₹6.60K 79.87 USD | ₹392.00 4.74 USD | ₹401.00 4.85 USD | ₹11.06B 133.83M USD | 40.88 | ₹9.75 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹686.05 8.3 USD |
+2
|
₹10.99B 132.92M USD | ₹9.79K 118.49 USD | ₹686.05 8.3 USD | ₹686.05 8.3 USD | ₹10.99B 132.92M USD | 46.22 | ₹14.84 0.18 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.67 0.87 USD |
-0.36
|
₹10.95B 132.5M USD | ₹57.08K 690.62 USD | ₹70.10 0.85 USD | ₹74.14 0.9 USD | ₹10.95B 132.5M USD | 5.04 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.61 0.87 USD |
-0.18
|
₹10.94B 132.39M USD | ₹1.00M 12.13K USD | ₹70.50 0.85 USD | ₹74.00 0.9 USD | ₹10.94B 132.39M USD | 5.03 | ₹14.22 0.17 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹723.20 8.75 USD |
-6.49
|
₹10.91B 132.01M USD | ₹61.99K 749.92 USD | ₹704.15 8.52 USD | ₹764.00 9.24 USD | ₹10.91B 132.01M USD | 17.10 | ₹42.28 0.51 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹722.50 8.74 USD |
-6.22
|
₹10.90B 131.88M USD | ₹3.06K 36.97 USD | ₹707.90 8.56 USD | ₹770.40 9.32 USD | ₹10.90B 131.88M USD | 17.08 | ₹42.28 0.51 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹689.55 8.34 USD |
-1.9
|
₹10.88B 131.64M USD | ₹14.56K 176.13 USD | ₹657.05 7.95 USD | ₹700.00 8.47 USD | ₹10.88B 131.64M USD | 90.96 | ₹7.58 0.09 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,784.45 21.59 USD |
+0.94
|
₹10.86B 131.45M USD | ₹276.00 3.34 USD | ₹1,750.05 21.17 USD | ₹1,798.80 21.76 USD | ₹10.86B 131.45M USD | 19.19 | ₹92.96 1.12 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹427.35 5.17 USD |
+0.66
|
₹10.86B 131.34M USD | ₹115.40K 1.4K USD | ₹396.00 4.79 USD | ₹444.00 5.37 USD | ₹10.86B 131.34M USD | 21.65 | ₹19.73 0.24 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,400.20 41.14 USD |
-1.14
|
₹10.85B 131.29M USD | ₹289.00 3.5 USD | ₹3,400.00 41.13 USD | ₹3,477.70 42.07 USD | ₹10.85B 131.29M USD | 4.31 | ₹788.02 9.53 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.58 0.75 USD |
+2.06
|
₹10.84B 131.12M USD | ₹103.05K 1.25K USD | ₹58.50 0.71 USD | ₹62.05 0.75 USD | ₹10.84B 131.12M USD | 7.52 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.49 0.74 USD |
+2.21
|
₹10.82B 130.93M USD | ₹7.11K 86.04 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹10.82B 130.93M USD | 7.51 | ₹8.18 0.1 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹323.40 3.91 USD |
-2
|
₹10.78B 130.42M USD | ₹14.00 0.17 USD | ₹323.40 3.91 USD | ₹323.40 3.91 USD | ₹10.78B 130.42M USD | 0.29 | ₹1.10K 13.26 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹454.50 5.5 USD |
+1.55
|
₹10.75B 130.08M USD | ₹10.17K 123.05 USD | ₹454.40 5.5 USD | ₹456.50 5.52 USD | ₹10.75B 130.08M USD | 138.14 | ₹3.29 0.04 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹669.95 8.11 USD |
0
|
₹10.72B 129.74M USD | ₹16.00 0.19 USD | ₹650.00 7.86 USD | ₹669.95 8.11 USD | ₹10.72B 129.74M USD | 33.71 | ₹19.87 0.24 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.15 2 USD |
-2.77
|
₹10.62B 128.49M USD | ₹36.20K 437.91 USD | ₹163.80 1.98 USD | ₹171.90 2.08 USD | ₹10.62B 128.49M USD | 15.72 | ₹10.50 0.13 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹137.20 1.66 USD |
-3.52
|
₹10.60B 128.26M USD | ₹7.54K 91.26 USD | ₹134.85 1.63 USD | ₹144.05 1.74 USD | ₹10.60B 128.26M USD | 24.90 | ₹5.51 0.07 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹701.40 8.49 USD |
-1.74
|
₹10.59B 128.14M USD | ₹8.89K 107.6 USD | ₹691.95 8.37 USD | ₹706.20 8.54 USD | ₹10.59B 128.14M USD | 89.23 | ₹7.86 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹700.85 8.48 USD |
-1.55
|
₹10.58B 128.03M USD | ₹72.43K 876.25 USD | ₹691.05 8.36 USD | ₹710.00 8.59 USD | ₹10.58B 128.03M USD | 89.16 | ₹7.86 0.1 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹374.10 4.53 USD |
+5.08
|
₹10.58B 127.96M USD | ₹265.00 3.21 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.58B 127.96M USD | 30.86 | ₹12.12 0.15 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹316.95 3.83 USD |
-1.99
|
₹10.57B 127.82M USD | ₹603.00 7.3 USD | ₹316.95 3.83 USD | ₹316.95 3.83 USD | ₹10.57B 127.82M USD | 0.28 | ₹1.10K 13.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.52 1.05 USD |
-2.03
|
₹10.55B 127.6M USD | ₹2.85K 34.53 USD | ₹86.41 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.6M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.50 1.05 USD |
-1.58
|
₹10.54B 127.57M USD | ₹44.75K 541.4 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.54B 127.57M USD | 0 | -₹1.78 -0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹326.00 3.94 USD |
+1.67
|
₹10.54B 127.5M USD | ₹6.17K 74.6 USD | ₹320.00 3.87 USD | ₹329.00 3.98 USD | ₹10.54B 127.5M USD | 19.48 | ₹16.73 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹372.50 4.51 USD |
+0.59
|
₹10.53B 127.41M USD | ₹6.26K 75.78 USD | ₹356.10 4.31 USD | ₹380.00 4.6 USD | ₹10.53B 127.41M USD | 30.73 | ₹12.12 0.15 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.52 0.33 USD |
-1.11
|
₹10.52B 127.22M USD | ₹54.83K 663.3 USD | ₹27.11 0.33 USD | ₹27.73 0.34 USD | ₹10.52B 127.22M USD | 42.33 | ₹0.65 0.007 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
+0.65
|
₹10.51B 127.19M USD | ₹1.57K 18.95 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,590.00 116.02 USD |
-2.72
|
₹10.51B 127.15M USD | ₹11.00 0.13 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.51B 127.15M USD | 7.49 | ₹1.28K 15.48 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.35 3.77 USD |
-2.58
|
₹10.48B 126.81M USD | ₹13.37K 161.77 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹10.48B 126.81M USD | 42.59 | ₹7.31 0.09 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹872.95 10.56 USD |
-1.99
|
₹10.48B 126.81M USD | ₹4.51K 54.52 USD | ₹856.25 10.36 USD | ₹900.55 10.9 USD | ₹10.48B 126.81M USD | 16.16 | ₹54.00 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹586.00 7.09 USD |
-0.12
|
₹10.48B 126.76M USD | ₹503.00 6.09 USD | ₹574.00 6.94 USD | ₹588.70 7.12 USD | ₹10.48B 126.76M USD | 20.43 | ₹28.68 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹348.95 4.22 USD |
+0.68
|
₹10.47B 126.65M USD | ₹970.86K 11.75K USD | ₹340.80 4.12 USD | ₹363.90 4.4 USD | ₹10.47B 126.65M USD | 22.64 | ₹15.41 0.19 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.70 3.76 USD |
-2.92
|
₹10.46B 126.55M USD | ₹119.70K 1.45K USD | ₹308.85 3.74 USD | ₹320.15 3.87 USD | ₹10.46B 126.55M USD | 42.50 | ₹7.31 0.09 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹584.85 7.08 USD |
-0.1
|
₹10.46B 126.51M USD | ₹3.91K 47.3 USD | ₹575.20 6.96 USD | ₹588.80 7.12 USD | ₹10.46B 126.51M USD | 20.39 | ₹28.68 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹348.30 4.21 USD |
+0.97
|
₹10.45B 126.42M USD | ₹114.83K 1.39K USD | ₹341.30 4.13 USD | ₹362.15 4.38 USD | ₹10.45B 126.42M USD | 22.60 | ₹15.41 0.19 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.83 0.11 USD |
-1.01
|
₹10.36B 125.31M USD | ₹168.96K 2.04K USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹10.36B 125.31M USD | 16.05 | ₹0.55 0.006 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
-2
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹246.55 2.98 USD |
-0.36
|
₹10.34B 125.14M USD | ₹21.07K 254.88 USD | ₹239.55 2.9 USD | ₹255.00 3.09 USD | ₹10.34B 125.14M USD | 34.43 | ₹7.16 0.09 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹295.05 3.57 USD |
+4.28
|
₹10.33B 125.02M USD | ₹3.28K 39.73 USD | ₹272.90 3.3 USD | ₹307.40 3.72 USD | ₹10.33B 125.02M USD | 5.51 | ₹53.54 0.65 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹497.85 6.02 USD |
+1.01
|
₹10.32B 124.87M USD | ₹15.13K 183.06 USD | ₹484.05 5.86 USD | ₹500.00 6.05 USD | ₹10.32B 124.87M USD | 9.84 | ₹50.57 0.61 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹879.60 10.64 USD |
-0.6
|
₹10.31B 124.77M USD | ₹14.72K 178.11 USD | ₹850.90 10.29 USD | ₹892.00 10.79 USD | ₹10.31B 124.77M USD | 26.71 | ₹32.92 0.4 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.58 0.44 USD |
+1.81
|
₹10.31B 124.75M USD | ₹59.23K 716.54 USD | ₹35.70 0.43 USD | ₹36.85 0.45 USD | ₹10.31B 124.75M USD | 11.57 | ₹3.16 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹303.60 3.67 USD |
+0.56
|
₹10.31B 124.74M USD | ₹126.89K 1.54K USD | ₹298.00 3.61 USD | ₹307.45 3.72 USD | ₹10.31B 124.74M USD | 193.37 | ₹1.57 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
