Страница результатов 2 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,458.00 17.64 USD |
+2.99
|
₹1.18T 14.25B USD | ₹2.94M 35.52K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.18T 14.25B USD | 30.38 | ₹47.99 0.58 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,721.40 32.92 USD |
+1.17
|
₹1.17T 14.11B USD | ₹215.58K 2.61K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.17T 14.11B USD | 40.96 | ₹66.44 0.8 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹174.15 2.11 USD |
-1.78
|
₹1.15T 13.85B USD | ₹93.01K 1.13K USD | ₹173.85 2.1 USD | ₹177.50 2.15 USD | ₹1.15T 13.85B USD | 15.11 | ₹11.52 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹849.65 10.28 USD |
-1.33
|
₹1.14T 13.85B USD | ₹926.26K 11.21K USD | ₹847.90 10.26 USD | ₹867.15 10.49 USD | ₹1.14T 13.85B USD | 9.77 | ₹86.92 1.05 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.70 2.1 USD |
-2.03
|
₹1.14T 13.82B USD | ₹2.29M 27.68K USD | ₹173.48 2.1 USD | ₹177.52 2.15 USD | ₹1.14T 13.82B USD | 15.07 | ₹11.52 0.14 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,107.90 13.4 USD |
-2.13
|
₹1.13T 13.64B USD | ₹786.89K 9.52K USD | ₹1,106.00 13.38 USD | ₹1,131.90 13.69 USD | ₹1.13T 13.64B USD | 33.40 | ₹33.17 0.4 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,119.10 13.54 USD |
+3.09
|
₹1.12T 13.51B USD | ₹1.03M 12.47K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.12T 13.51B USD | 22.36 | ₹50.04 0.61 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.90 13.62 USD |
+1.17
|
₹1.11T 13.48B USD | ₹269.85K 3.26K USD | ₹1,113.70 13.47 USD | ₹1,126.70 13.63 USD | ₹1.11T 13.48B USD | 72.35 | ₹15.56 0.19 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹283.65 3.43 USD |
-7.27
|
₹1.11T 13.4B USD | ₹10.10M 122.23K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.11T 13.4B USD | 15.80 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.85 3.42 USD |
-7.52
|
₹1.10T 13.36B USD | ₹141.58M 1.71M USD | ₹279.00 3.38 USD | ₹294.50 3.56 USD | ₹1.10T 13.36B USD | 15.75 | ₹17.95 0.22 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,303.90 15.78 USD |
+1.02
|
₹1.09T 13.14B USD | ₹1.65M 20K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.09T 13.14B USD | 25.38 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,365.50 28.62 USD |
+1.09
|
₹1.08T 13.09B USD | ₹333.63K 4.04K USD | ₹2,345.00 28.37 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.09B USD | 20.29 | ₹116.53 1.41 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹407.85 4.93 USD |
-1.34
|
₹1.08T 13.01B USD | ₹1.43M 17.35K USD | ₹406.50 4.92 USD | ₹413.90 5.01 USD | ₹1.08T 13.01B USD | 15.06 | ₹27.08 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,094.00 13.24 USD |
-0.1
|
₹1.06T 12.88B USD | ₹1.30M 15.7K USD | ₹1,081.55 13.08 USD | ₹1,107.35 13.4 USD | ₹1.06T 12.88B USD | 74.01 | ₹14.78 0.18 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹815.35 9.86 USD |
+0.36
|
₹1.06T 12.78B USD | ₹431.97K 5.23K USD | ₹807.00 9.76 USD | ₹817.60 9.89 USD | ₹1.06T 12.78B USD | 60.08 | ₹13.57 0.16 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹422.05 5.11 USD |
-1.39
|
₹1.05T 12.69B USD | ₹957.56K 11.58K USD | ₹422.05 5.11 USD | ₹429.40 5.2 USD | ₹1.05T 12.69B USD | 22.15 | ₹19.05 0.23 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹572.00 6.92 USD |
-1.73
|
₹1.05T 12.68B USD | ₹679.07K 8.22K USD | ₹571.50 6.91 USD | ₹585.40 7.08 USD | ₹1.05T 12.68B USD | 44.86 | ₹12.75 0.15 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,012.30 12.25 USD |
-0.71
|
₹1.04T 12.53B USD | ₹91.95K 1.11K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.53B USD | 55.77 | ₹18.15 0.22 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.30 8.74 USD |
-1.46
|
₹1.03T 12.44B USD | ₹726.85K 8.79K USD | ₹722.20 8.74 USD | ₹731.20 8.85 USD | ₹1.03T 12.44B USD | 49.27 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,148.50 25.99 USD |
+2.13
|
₹1.03T 12.43B USD | ₹580.05K 7.02K USD | ₹2,103.80 25.45 USD | ₹2,151.00 26.02 USD | ₹1.03T 12.43B USD | 95.44 | ₹22.51 0.27 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,543.00 30.77 USD |
+0.05
|
₹1.03T 12.41B USD | ₹311.68K 3.77K USD | ₹2,532.30 30.64 USD | ₹2,563.90 31.02 USD | ₹1.03T 12.41B USD | 39.70 | ₹64.05 0.77 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹389.75 4.72 USD |
-0.56
|
₹1.02T 12.36B USD | ₹2.00M 24.24K USD | ₹388.60 4.7 USD | ₹394.40 4.77 USD | ₹1.02T 12.36B USD | 27.38 | ₹14.23 0.17 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,007.00 60.58 USD |
+0.47
|
₹1.00T 12.12B USD | ₹118.01K 1.43K USD | ₹4,962.30 60.04 USD | ₹5,010.20 60.62 USD | ₹1.00T 12.12B USD | 17.47 | ₹286.56 3.47 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹365.90 4.43 USD |
-1.05
|
₹963.50B 11.66B USD | ₹71.64K 866.74 USD | ₹364.60 4.41 USD | ₹372.15 4.5 USD | ₹963.50B 11.66B USD | 5.91 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.45 4.42 USD |
-1.19
|
₹962.31B 11.64B USD | ₹1.23M 14.89K USD | ₹364.75 4.41 USD | ₹371.30 4.49 USD | ₹962.31B 11.64B USD | 5.91 | ₹61.80 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹954.95 11.55 USD |
+3.06
|
₹953.91B 11.54B USD | ₹2.01M 24.26K USD | ₹926.00 11.2 USD | ₹968.60 11.72 USD | ₹953.91B 11.54B USD | 27.84 | ₹34.29 0.41 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹86.45 1.05 USD |
-1.43
|
₹929.55B 11.25B USD | ₹689.88K 8.35K USD | ₹86.25 1.04 USD | ₹88.19 1.07 USD | ₹929.55B 11.25B USD | 10.00 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.36 1.04 USD |
-1.47
|
₹928.58B 11.23B USD | ₹8.18M 98.93K USD | ₹86.23 1.04 USD | ₹88.14 1.07 USD | ₹928.58B 11.23B USD | 9.99 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,853.50 22.42 USD |
-0.36
|
₹925.22B 11.19B USD | ₹84.86K 1.03K USD | ₹1,848.70 22.37 USD | ₹1,866.60 22.58 USD | ₹925.22B 11.19B USD | 33.54 | ₹55.25 0.67 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹153.53 1.86 USD |
-2.44
|
₹900.76B 10.9B USD | ₹7.96M 94.93K USD | ₹152.61 1.85 USD | ₹157.19 1.9 USD | ₹900.76B 10.9B USD | 25.94 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹153.10 1.85 USD |
-2.52
|
₹899.29B 10.88B USD | ₹419.01K 5.07K USD | ₹152.60 1.85 USD | ₹157.20 1.9 USD | ₹899.29B 10.88B USD | 27.63 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹308.25 3.73 USD |
+1.3
|
₹882.77B 10.68B USD | ₹102.24K 1.24K USD | ₹304.40 3.68 USD | ₹308.95 3.74 USD | ₹882.77B 10.68B USD | 440.35 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹306.60 3.71 USD |
+0.74
|
₹878.05B 10.62B USD | ₹2.67M 32.34K USD | ₹304.30 3.68 USD | ₹308.95 3.74 USD | ₹878.05B 10.62B USD | 438.00 | ₹0.70 0.008 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,518.80 18.37 USD |
+1.8
|
₹873.88B 10.57B USD | ₹684.74K 8.28K USD | ₹1,492.20 18.05 USD | ₹1,527.80 18.48 USD | ₹873.88B 10.57B USD | 25.19 | ₹60.27 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹395.25 4.78 USD |
+0.51
|
₹841.02B 10.17B USD | ₹1.71M 20.66K USD | ₹395.00 4.78 USD | ₹400.10 4.84 USD | ₹841.02B 10.17B USD | 4.65 | ₹84.82 1.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,765.80 33.46 USD |
+1.66
|
₹819.80B 9.92B USD | ₹275.07K 3.33K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹819.80B 9.92B USD | 44.58 | ₹62.03 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.18 0.72 USD |
-0.22
|
₹813.31B 9.84B USD | ₹25.50M 308.47K USD | ₹58.64 0.71 USD | ₹59.55 0.72 USD | ₹813.31B 9.84B USD | 25.61 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.13 0.72 USD |
-0.3
|
₹812.62B 9.83B USD | ₹3.19M 38.56K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹812.62B 9.83B USD | 25.59 | ₹2.31 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.65 3.92 USD |
+0.08
|
₹798.17B 9.66B USD | ₹2.11M 25.47K USD | ₹321.85 3.89 USD | ₹324.30 3.92 USD | ₹798.17B 9.66B USD | 18.49 | ₹17.50 0.21 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,477.30 17.87 USD |
+2.88
|
₹798.11B 9.66B USD | ₹2.15M 25.96K USD | ₹1,435.00 17.36 USD | ₹1,486.00 17.98 USD | ₹798.11B 9.66B USD | 89.47 | ₹16.51 0.2 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹725.30 8.77 USD |
-1.12
|
₹797.69B 9.65B USD | ₹119.50K 1.45K USD | ₹725.05 8.77 USD | ₹736.40 8.91 USD | ₹797.69B 9.65B USD | 122.10 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹324.05 3.92 USD |
+0.22
|
₹797.55B 9.65B USD | ₹33.03K 399.62 USD | ₹321.85 3.89 USD | ₹324.65 3.93 USD | ₹797.55B 9.65B USD | 19.65 | ₹16.49 0.2 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹725.00 8.77 USD |
-1.15
|
₹797.36B 9.65B USD | ₹720.65K 8.72K USD | ₹723.90 8.76 USD | ₹736.00 8.9 USD | ₹797.36B 9.65B USD | 122.05 | ₹5.94 0.07 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.12 0.95 USD |
-0.09
|
₹784.72B 9.49B USD | ₹302.86K 3.66K USD | ₹77.99 0.94 USD | ₹79.04 0.96 USD | ₹784.72B 9.49B USD | 28.20 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.01 0.94 USD |
-0.27
|
₹783.61B 9.48B USD | ₹4.00M 48.39K USD | ₹77.97 0.94 USD | ₹79.04 0.96 USD | ₹783.61B 9.48B USD | 28.16 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.86 0.3 USD |
-0.36
|
₹780.27B 9.44B USD | ₹1.78M 21.52K USD | ₹24.77 0.3 USD | ₹25.04 0.3 USD | ₹780.27B 9.44B USD | 22.19 | ₹1.12 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.82 0.3 USD |
-0.56
|
₹779.02B 9.42B USD | ₹32.42M 392.21K USD | ₹24.79 0.3 USD | ₹25.05 0.3 USD | ₹779.02B 9.42B USD | 22.16 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,035.50 12.53 USD |
-0.91
|
₹774.93B 9.38B USD | ₹214.18K 2.59K USD | ₹1,035.00 12.52 USD | ₹1,046.05 12.66 USD | ₹774.93B 9.38B USD | 29.57 | ₹35.01 0.42 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.08 1.05 USD |
-1.26
|
₹765.59B 9.26B USD | ₹625.60K 7.57K USD | ₹86.67 1.05 USD | ₹88.44 1.07 USD | ₹765.59B 9.26B USD | 10.26 | ₹8.48 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹86.89 1.05 USD |
-1.47
|
₹763.92B 9.24B USD | ₹12.94M 156.56K USD | ₹86.67 1.05 USD | ₹88.17 1.07 USD | ₹763.92B 9.24B USD | 10.24 | ₹8.48 0.1 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,651.40 19.98 USD |
-1.04
|
₹763.02B 9.23B USD | ₹320.77K 3.88K USD | ₹1,645.00 19.9 USD | ₹1,678.50 20.31 USD | ₹763.02B 9.23B USD | 113.73 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,190.10 14.4 USD |
+0.14
|
₹760.83B 9.2B USD | ₹187.79K 2.27K USD | ₹1,175.20 14.22 USD | ₹1,193.60 14.44 USD | ₹760.83B 9.2B USD | 50.32 | ₹23.65 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,853.50 58.72 USD |
-0.14
|
₹758.27B 9.17B USD | ₹170.34K 2.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹758.27B 9.17B USD | 40.75 | ₹119.08 1.44 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.20 5.11 USD |
-0.01
|
₹748.85B 9.06B USD | ₹614.81K 7.44K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹748.85B 9.06B USD | 39.68 | ₹10.64 0.13 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,190.60 14.4 USD |
+0.79
|
₹746.81B 9.04B USD | ₹181.14K 2.19K USD | ₹1,177.60 14.25 USD | ₹1,193.10 14.43 USD | ₹746.81B 9.04B USD | 44.21 | ₹26.93 0.33 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹983.10 11.89 USD |
+0.74
|
₹742.20B 8.98B USD | ₹314.61K 3.81K USD | ₹971.05 11.75 USD | ₹987.45 11.95 USD | ₹742.20B 8.98B USD | 71.44 | ₹13.76 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹511.85 6.19 USD |
+1.1
|
₹742.06B 8.98B USD | ₹459.95K 5.56K USD | ₹503.65 6.09 USD | ₹513.80 6.22 USD | ₹742.06B 8.98B USD | 46.36 | ₹11.04 0.13 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,462.20 17.69 USD |
-0.88
|
₹736.81B 8.91B USD | ₹68.31K 826.49 USD | ₹1,458.60 17.65 USD | ₹1,490.00 18.03 USD | ₹736.81B 8.91B USD | 30.50 | ₹47.94 0.58 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,952.00 144.6 USD |
-3.11
|
₹726.70B 8.79B USD | ₹333.56K 4.04K USD | ₹11,930.00 144.33 USD | ₹12,340.00 149.29 USD | ₹726.70B 8.79B USD | 44.44 | ₹268.92 3.25 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,824.60 34.17 USD |
-1.6
|
₹718.90B 8.7B USD | ₹807.28K 9.77K USD | ₹2,818.00 34.09 USD | ₹2,875.80 34.79 USD | ₹718.90B 8.7B USD | 54.06 | ₹52.24 0.63 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.05 2.09 USD |
-0.97
|
₹714.79B 8.65B USD | ₹289.08K 3.5K USD | ₹172.10 2.08 USD | ₹175.05 2.12 USD | ₹714.79B 8.65B USD | 27.95 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹172.68 2.09 USD |
-1.24
|
₹713.26B 8.63B USD | ₹6.61M 80.03K USD | ₹172.09 2.08 USD | ₹174.40 2.11 USD | ₹713.26B 8.63B USD | 21.13 | ₹8.17 0.1 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹913.10 11.05 USD |
-0.86
|
₹711.43B 8.61B USD | ₹274.43K 3.32K USD | ₹912.10 11.03 USD | ₹924.00 11.18 USD | ₹711.43B 8.61B USD | 79.95 | ₹11.42 0.14 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,104.40 13.36 USD |
+1.39
|
₹707.19B 8.56B USD | ₹964.44K 11.67K USD | ₹1,085.00 13.13 USD | ₹1,108.90 13.42 USD | ₹707.19B 8.56B USD | 129.92 | ₹8.50 0.1 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹429.70 5.2 USD |
+2.05
|
₹695.90B 8.42B USD | ₹3.89M 47.07K USD | ₹420.30 5.08 USD | ₹432.15 5.23 USD | ₹695.90B 8.42B USD | 152.37 | ₹2.82 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.47 0.96 USD |
-1.51
|
₹684.49B 8.28B USD | ₹9.88M 119.51K USD | ₹79.29 0.96 USD | ₹80.65 0.98 USD | ₹684.49B 8.28B USD | 42.27 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.36 0.96 USD |
-1.64
|
₹683.55B 8.27B USD | ₹579.45K 7.01K USD | ₹79.29 0.96 USD | ₹80.45 0.97 USD | ₹683.55B 8.27B USD | 42.21 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹88.71 1.07 USD |
-0.85
|
₹682.32B 8.25B USD | ₹247.22K 2.99K USD | ₹88.03 1.07 USD | ₹89.84 1.09 USD | ₹682.32B 8.25B USD | 9.72 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.62 1.07 USD |
-0.95
|
₹681.63B 8.25B USD | ₹3.68M 44.55K USD | ₹88.08 1.07 USD | ₹89.85 1.09 USD | ₹681.63B 8.25B USD | 9.71 | ₹9.12 0.11 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹418.35 5.06 USD |
-0.99
|
₹680.49B 8.23B USD | ₹556.59K 6.73K USD | ₹417.00 5.05 USD | ₹422.70 5.11 USD | ₹680.49B 8.23B USD | 10.28 | ₹40.69 0.49 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,573.10 19.03 USD |
+4
|
₹677.58B 8.2B USD | ₹865.91K 10.48K USD | ₹1,500.00 18.15 USD | ₹1,580.60 19.12 USD | ₹677.58B 8.2B USD | 56.52 | ₹27.83 0.34 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.07 0.42 USD |
-0.88
|
₹675.33B 8.17B USD | ₹1.21M 14.61K USD | ₹35.00 0.42 USD | ₹35.49 0.43 USD | ₹675.33B 8.17B USD | 12.98 | ₹2.70 0.03 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,881.90 22.77 USD |
+0.58
|
₹673.04B 8.14B USD | ₹121.02K 1.46K USD | ₹1,871.00 22.64 USD | ₹1,896.80 22.95 USD | ₹673.04B 8.14B USD | 53.78 | ₹34.99 0.42 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹360.75 4.36 USD |
-4.56
|
₹662.56B 8.02B USD | ₹398.14K 4.82K USD | ₹360.25 4.36 USD | ₹371.00 4.49 USD | ₹662.56B 8.02B USD | 10.78 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹360.70 4.36 USD |
-4.57
|
₹662.47B 8.01B USD | ₹5.02M 60.77K USD | ₹360.10 4.36 USD | ₹372.05 4.5 USD | ₹662.47B 8.01B USD | 10.78 | ₹33.45 0.4 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.52 1.75 USD |
-1.07
|
₹657.95B 7.96B USD | ₹3.60M 43.51K USD | ₹144.12 1.74 USD | ₹146.40 1.77 USD | ₹657.95B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.50 1.75 USD |
-1.03
|
₹657.86B 7.96B USD | ₹71.79K 868.48 USD | ₹144.10 1.74 USD | ₹146.50 1.77 USD | ₹657.86B 7.96B USD | 6.07 | ₹23.78 0.29 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,010.85 12.23 USD |
+2.67
|
₹654.77B 7.92B USD | ₹2.44M 29.58K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹654.77B 7.92B USD | 45.22 | ₹22.35 0.27 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,478.00 17.88 USD |
-0.4
|
₹654.27B 7.92B USD | ₹1.31M 15.86K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹654.27B 7.92B USD | 33.66 | ₹43.90 0.53 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹370.30 4.48 USD |
+0.27
|
₹649.65B 7.86B USD | ₹699.81K 8.47K USD | ₹369.30 4.47 USD | ₹375.20 4.54 USD | ₹649.65B 7.86B USD | 6.72 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹554.10 6.7 USD |
+0.74
|
₹646.08B 7.82B USD | ₹115.93K 1.4K USD | ₹546.55 6.61 USD | ₹554.90 6.71 USD | ₹646.08B 7.82B USD | 57.24 | ₹9.68 0.12 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,732.90 20.97 USD |
+2.47
|
₹630.09B 7.62B USD | ₹528.20K 6.39K USD | ₹1,683.00 20.36 USD | ₹1,739.80 21.05 USD | ₹630.09B 7.62B USD | 25.11 | ₹69.00 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,197.70 26.59 USD |
+0.26
|
₹620.19B 7.5B USD | ₹383.04K 4.63K USD | ₹2,189.90 26.49 USD | ₹2,234.90 27.04 USD | ₹620.19B 7.5B USD | 45.57 | ₹48.22 0.58 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹620.10 7.5 USD |
-1.23
|
₹590.09B 7.14B USD | ₹207.07K 2.51K USD | ₹619.00 7.49 USD | ₹630.50 7.63 USD | ₹590.09B 7.14B USD | 27.24 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,706.50 20.65 USD |
+1.18
|
₹586.09B 7.09B USD | ₹274.80K 3.32K USD | ₹1,682.10 20.35 USD | ₹1,706.90 20.65 USD | ₹586.09B 7.09B USD | 723.09 | ₹2.36 0.03 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,984.70 24.01 USD |
-0.15
|
₹584.48B 7.07B USD | ₹24.19K 292.68 USD | ₹1,980.00 23.95 USD | ₹1,999.90 24.2 USD | ₹584.48B 7.07B USD | 29.93 | ₹66.30 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹902.85 10.92 USD |
-0.37
|
₹584.21B 7.07B USD | ₹172.64K 2.09K USD | ₹896.55 10.85 USD | ₹915.00 11.07 USD | ₹584.21B 7.07B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.75 8.55 USD |
-0.29
|
₹582.33B 7.05B USD | ₹89.89K 1.09K USD | ₹700.00 8.47 USD | ₹709.90 8.59 USD | ₹582.33B 7.05B USD | 18.26 | ₹38.70 0.47 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,040.60 24.69 USD |
-1.02
|
₹581.61B 7.04B USD | ₹180.57K 2.18K USD | ₹2,030.00 24.56 USD | ₹2,076.00 25.12 USD | ₹581.61B 7.04B USD | 55.92 | ₹36.49 0.44 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.45 4.51 USD |
-1.6
|
₹576.76B 6.98B USD | ₹2.27M 27.51K USD | ₹372.20 4.5 USD | ₹378.50 4.58 USD | ₹576.76B 6.98B USD | 26.43 | ₹14.09 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹945.70 11.44 USD |
-0.33
|
₹569.45B 6.89B USD | ₹202.65K 2.45K USD | ₹942.45 11.4 USD | ₹954.85 11.55 USD | ₹569.45B 6.89B USD | 31.14 | ₹30.36 0.37 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,818.20 22 USD |
+1.07
|
₹547.69B 6.63B USD | ₹561.26K 6.79K USD | ₹1,791.40 21.67 USD | ₹1,832.00 22.16 USD | ₹547.69B 6.63B USD | 29.64 | ₹61.34 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,992.50 24.11 USD |
+0.53
|
₹541.93B 6.56B USD | ₹98.82K 1.2K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹541.93B 6.56B USD | 40.86 | ₹48.76 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,415.10 17.12 USD |
+0.6
|
₹518.72B 6.28B USD | ₹1.25M 15.07K USD | ₹1,404.90 17 USD | ₹1,440.50 17.43 USD | ₹518.72B 6.28B USD | 122.73 | ₹11.53 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,851.90 22.4 USD |
-0.16
|
₹514.20B 6.22B USD | ₹148.21K 1.79K USD | ₹1,843.60 22.3 USD | ₹1,859.90 22.5 USD | ₹514.20B 6.22B USD | 42.67 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹603.85 7.31 USD |
-0.27
|
₹510.42B 6.18B USD | ₹573.78K 6.94K USD | ₹603.10 7.3 USD | ₹614.70 7.44 USD | ₹510.42B 6.18B USD | 27.02 | ₹22.34 0.27 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.85 2.95 USD |
-0.93
|
₹508.43B 6.15B USD | ₹177.16K 2.14K USD | ₹243.10 2.94 USD | ₹246.70 2.98 USD | ₹508.43B 6.15B USD | 57.92 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹243.70 2.95 USD |
-1.01
|
₹508.12B 6.15B USD | ₹1.91M 23.1K USD | ₹243.10 2.94 USD | ₹246.29 2.98 USD | ₹508.12B 6.15B USD | 58.02 | ₹4.20 0.05 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,749.20 45.36 USD |
-0.78
|
₹502.14B 6.08B USD | ₹81.49K 985.88 USD | ₹3,742.00 45.27 USD | ₹3,803.90 46.02 USD | ₹502.14B 6.08B USD | 83.37 | ₹44.97 0.54 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹506.00 6.12 USD |
-1.04
|
₹489.31B 5.92B USD | ₹224.20K 2.71K USD | ₹502.20 6.08 USD | ₹511.25 6.19 USD | ₹489.31B 5.92B USD | 53.20 | ₹9.51 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||