Страница результатов 2 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vedanta Limited
VEDL.BO
IN
|
₹305.90 3.7 USD |
+1.71
|
₹1.19T 14.45B USD | ₹600.35K 7.26K USD | ₹301.00 3.64 USD | ₹306.70 3.71 USD | ₹1.19T 14.45B USD | 17.04 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹305.85 3.7 USD |
+1.68
|
₹1.19T 14.45B USD | ₹13.55M 163.89K USD | ₹300.80 3.64 USD | ₹306.80 3.71 USD | ₹1.19T 14.45B USD | 17.03 | ₹17.95 0.22 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹177.30 2.15 USD |
+1.96
|
₹1.17T 14.1B USD | ₹7.61M 92.07K USD | ₹174.15 2.11 USD | ₹178.47 2.16 USD | ₹1.17T 14.1B USD | 15.37 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹177.30 2.15 USD |
+1.98
|
₹1.17T 14.1B USD | ₹234.83K 2.84K USD | ₹174.15 2.11 USD | ₹178.40 2.16 USD | ₹1.17T 14.1B USD | 15.37 | ₹11.53 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹861.10 10.42 USD |
-1.03
|
₹1.16T 14.03B USD | ₹1.20M 14.47K USD | ₹858.00 10.38 USD | ₹875.00 10.59 USD | ₹1.16T 14.03B USD | 9.90 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,689.90 32.54 USD |
-1.07
|
₹1.15T 13.95B USD | ₹922.75K 11.16K USD | ₹2,678.70 32.41 USD | ₹2,732.90 33.06 USD | ₹1.15T 13.95B USD | 40.37 | ₹66.62 0.81 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,132.00 13.7 USD |
-0.5
|
₹1.15T 13.93B USD | ₹2.31M 27.97K USD | ₹1,125.90 13.62 USD | ₹1,150.00 13.91 USD | ₹1.15T 13.93B USD | 34.12 | ₹33.17 0.4 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,415.70 17.13 USD |
+4.73
|
₹1.14T 13.84B USD | ₹3.37M 40.75K USD | ₹1,370.60 16.58 USD | ₹1,418.20 17.16 USD | ₹1.14T 13.84B USD | 29.49 | ₹47.99 0.58 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,112.90 13.46 USD |
+0.13
|
₹1.10T 13.32B USD | ₹889.28K 10.76K USD | ₹1,105.20 13.37 USD | ₹1,117.50 13.52 USD | ₹1.10T 13.32B USD | 71.52 | ₹15.56 0.19 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.40 5 USD |
+0.54
|
₹1.09T 13.19B USD | ₹2.32M 28.08K USD | ₹410.75 4.97 USD | ₹415.95 5.03 USD | ₹1.09T 13.19B USD | 15.25 | ₹27.10 0.33 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,085.50 13.13 USD |
+1.37
|
₹1.08T 13.1B USD | ₹1.10M 13.36K USD | ₹1,064.60 12.88 USD | ₹1,088.20 13.17 USD | ₹1.08T 13.1B USD | 21.69 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,290.70 15.62 USD |
+1.46
|
₹1.07T 13B USD | ₹1.62M 19.58K USD | ₹1,271.20 15.38 USD | ₹1,306.00 15.8 USD | ₹1.07T 13B USD | 25.12 | ₹51.37 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,340.00 28.31 USD |
-0.49
|
₹1.07T 12.94B USD | ₹718.97K 8.7K USD | ₹2,335.70 28.26 USD | ₹2,371.90 28.7 USD | ₹1.07T 12.94B USD | 20.08 | ₹116.53 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹582.05 7.04 USD |
+2.1
|
₹1.07T 12.9B USD | ₹4.31M 52.13K USD | ₹568.90 6.88 USD | ₹586.35 7.09 USD | ₹1.07T 12.9B USD | 45.65 | ₹12.75 0.15 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,095.05 13.25 USD |
+0.03
|
₹1.07T 12.89B USD | ₹1.39M 16.77K USD | ₹1,075.10 13.01 USD | ₹1,100.30 13.31 USD | ₹1.07T 12.89B USD | 74.08 | ₹14.78 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.00 5.18 USD |
+0.96
|
₹1.06T 12.87B USD | ₹3.54M 42.78K USD | ₹422.60 5.11 USD | ₹429.00 5.19 USD | ₹1.06T 12.87B USD | 22.46 | ₹19.05 0.23 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹812.45 9.83 USD |
-0.56
|
₹1.05T 12.74B USD | ₹2.01M 24.27K USD | ₹808.80 9.79 USD | ₹821.05 9.93 USD | ₹1.05T 12.74B USD | 59.87 | ₹13.57 0.16 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹733.00 8.87 USD |
+1.14
|
₹1.04T 12.62B USD | ₹3.26M 39.46K USD | ₹726.00 8.78 USD | ₹740.00 8.95 USD | ₹1.04T 12.62B USD | 50.06 | ₹14.64 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,019.50 12.33 USD |
+1.89
|
₹1.04T 12.62B USD | ₹1.01M 12.24K USD | ₹1,001.80 12.12 USD | ₹1,021.30 12.36 USD | ₹1.04T 12.62B USD | 56.17 | ₹18.15 0.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.95 4.74 USD |
+4.27
|
₹1.03T 12.43B USD | ₹11.01M 133.2K USD | ₹375.05 4.54 USD | ₹392.90 4.75 USD | ₹1.03T 12.43B USD | 27.54 | ₹14.23 0.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,541.70 30.75 USD |
+0.91
|
₹1.03T 12.4B USD | ₹826.19K 10K USD | ₹2,510.10 30.37 USD | ₹2,569.00 31.08 USD | ₹1.03T 12.4B USD | 39.73 | ₹63.97 0.77 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,103.80 25.45 USD |
+3.06
|
₹1.01T 12.17B USD | ₹1.85M 22.33K USD | ₹2,041.70 24.7 USD | ₹2,113.60 25.57 USD | ₹1.01T 12.17B USD | 93.66 | ₹22.46 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,983.70 60.29 USD |
+0.18
|
₹997.20B 12.06B USD | ₹569.40K 6.89K USD | ₹4,961.50 60.03 USD | ₹5,028.00 60.83 USD | ₹997.20B 12.06B USD | 17.39 | ₹286.55 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹369.85 4.47 USD |
+4.08
|
₹973.90B 11.78B USD | ₹9.41M 113.85K USD | ₹355.35 4.3 USD | ₹370.75 4.49 USD | ₹973.90B 11.78B USD | 5.98 | ₹61.80 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹369.80 4.47 USD |
+4.1
|
₹973.77B 11.78B USD | ₹376.61K 4.56K USD | ₹353.95 4.28 USD | ₹370.50 4.48 USD | ₹973.77B 11.78B USD | 5.98 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹87.70 1.06 USD |
+5.73
|
₹942.99B 11.41B USD | ₹4.51M 54.55K USD | ₹83.10 1.01 USD | ₹89.40 1.08 USD | ₹942.99B 11.41B USD | 10.15 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.65 1.06 USD |
+5.63
|
₹942.45B 11.4B USD | ₹83.81M 1.01M USD | ₹83.05 1 USD | ₹89.40 1.08 USD | ₹942.45B 11.4B USD | 10.14 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,860.20 22.51 USD |
-0.53
|
₹928.56B 11.23B USD | ₹655.50K 7.93K USD | ₹1,855.00 22.44 USD | ₹1,893.50 22.91 USD | ₹928.56B 11.23B USD | 33.66 | ₹55.25 0.67 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹926.65 11.21 USD |
+0.93
|
₹925.64B 11.2B USD | ₹852.23K 10.31K USD | ₹918.10 11.11 USD | ₹930.00 11.25 USD | ₹925.64B 11.2B USD | 27.02 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.19 1.9 USD |
+0.34
|
₹923.31B 11.17B USD | ₹19.82M 239.74K USD | ₹155.55 1.88 USD | ₹158.30 1.92 USD | ₹923.31B 11.17B USD | 26.59 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.05 1.9 USD |
+0.22
|
₹922.49B 11.16B USD | ₹989.33K 11.97K USD | ₹155.60 1.88 USD | ₹158.25 1.91 USD | ₹922.49B 11.16B USD | 28.34 | ₹5.54 0.07 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹304.35 3.68 USD |
+0.68
|
₹871.60B 10.54B USD | ₹7.69M 93.08K USD | ₹301.00 3.64 USD | ₹307.00 3.71 USD | ₹871.60B 10.54B USD | 434.78 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹304.30 3.68 USD |
+0.58
|
₹871.46B 10.54B USD | ₹1.84M 22.29K USD | ₹300.40 3.63 USD | ₹307.00 3.71 USD | ₹871.46B 10.54B USD | 434.71 | ₹0.70 0.008 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,491.90 18.05 USD |
-0.39
|
₹858.41B 10.39B USD | ₹1.72M 20.79K USD | ₹1,476.50 17.86 USD | ₹1,511.00 18.28 USD | ₹858.41B 10.39B USD | 24.75 | ₹60.27 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹393.25 4.76 USD |
+0.29
|
₹836.77B 10.12B USD | ₹3.78M 45.7K USD | ₹392.00 4.74 USD | ₹399.25 4.83 USD | ₹836.77B 10.12B USD | 4.63 | ₹84.82 1.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.31 0.72 USD |
+0.19
|
₹815.09B 9.86B USD | ₹6.43M 77.84K USD | ₹59.05 0.71 USD | ₹59.73 0.72 USD | ₹815.09B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹59.31 0.72 USD |
+0.19
|
₹815.09B 9.86B USD | ₹70.65M 854.77K USD | ₹59.05 0.71 USD | ₹59.74 0.72 USD | ₹815.09B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹733.50 8.87 USD |
+0.68
|
₹806.71B 9.76B USD | ₹285.84K 3.46K USD | ₹717.20 8.68 USD | ₹737.00 8.92 USD | ₹806.71B 9.76B USD | 123.48 | ₹5.94 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹733.40 8.87 USD |
+0.84
|
₹806.60B 9.76B USD | ₹2.63M 31.86K USD | ₹717.05 8.68 USD | ₹737.30 8.92 USD | ₹806.60B 9.76B USD | 123.05 | ₹5.96 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,720.70 32.92 USD |
+0.4
|
₹806.43B 9.76B USD | ₹473.64K 5.73K USD | ₹2,697.30 32.63 USD | ₹2,748.80 33.26 USD | ₹806.43B 9.76B USD | 44.03 | ₹61.78 0.75 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹323.40 3.91 USD |
-0.17
|
₹797.55B 9.65B USD | ₹4.90M 59.32K USD | ₹321.70 3.89 USD | ₹323.95 3.92 USD | ₹797.55B 9.65B USD | 18.49 | ₹17.49 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹323.35 3.91 USD |
-0.17
|
₹795.83B 9.63B USD | ₹60.60K 733.13 USD | ₹321.80 3.89 USD | ₹324.90 3.93 USD | ₹795.83B 9.63B USD | 19.60 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.22 0.95 USD |
+3.17
|
₹785.72B 9.51B USD | ₹50.72M 613.69K USD | ₹75.65 0.92 USD | ₹79.48 0.96 USD | ₹785.72B 9.51B USD | 28.23 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹78.19 0.95 USD |
+3.18
|
₹785.42B 9.5B USD | ₹8.18M 98.96K USD | ₹75.74 0.92 USD | ₹79.45 0.96 USD | ₹785.42B 9.5B USD | 28.22 | ₹2.77 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.96 0.3 USD |
-1.77
|
₹783.41B 9.48B USD | ₹142.07M 1.72M USD | ₹24.93 0.3 USD | ₹25.56 0.31 USD | ₹783.41B 9.48B USD | 22.28 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.95 0.3 USD |
-1.77
|
₹783.10B 9.47B USD | ₹8.52M 103.1K USD | ₹24.91 0.3 USD | ₹25.55 0.31 USD | ₹783.10B 9.47B USD | 22.27 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,045.05 12.64 USD |
+1.16
|
₹782.07B 9.46B USD | ₹1.76M 21.3K USD | ₹1,023.25 12.38 USD | ₹1,051.00 12.72 USD | ₹782.07B 9.46B USD | 29.85 | ₹35.01 0.42 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,435.90 17.37 USD |
+1.63
|
₹775.74B 9.39B USD | ₹1.72M 20.83K USD | ₹1,410.50 17.06 USD | ₹1,441.00 17.43 USD | ₹775.74B 9.39B USD | 86.97 | ₹16.51 0.2 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.19 1.07 USD |
-0.27
|
₹775.35B 9.38B USD | ₹1.04M 12.59K USD | ₹87.76 1.06 USD | ₹89.07 1.08 USD | ₹775.35B 9.38B USD | 10.41 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.19 1.07 USD |
-0.26
|
₹775.35B 9.38B USD | ₹17.36M 209.97K USD | ₹87.76 1.06 USD | ₹89.10 1.08 USD | ₹775.35B 9.38B USD | 10.39 | ₹8.48 0.1 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,668.80 20.19 USD |
+1.96
|
₹771.06B 9.33B USD | ₹3.54M 42.85K USD | ₹1,645.20 19.9 USD | ₹1,711.30 20.7 USD | ₹771.06B 9.33B USD | 115.88 | ₹14.40 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,188.40 14.38 USD |
+0.13
|
₹759.74B 9.19B USD | ₹495.19K 5.99K USD | ₹1,180.00 14.28 USD | ₹1,194.00 14.45 USD | ₹759.74B 9.19B USD | 50.24 | ₹23.65 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,860.50 58.8 USD |
+0.65
|
₹759.36B 9.19B USD | ₹318.76K 3.86K USD | ₹4,838.00 58.53 USD | ₹4,919.00 59.51 USD | ₹759.36B 9.19B USD | 40.81 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,336.00 149.25 USD |
-1.45
|
₹750.05B 9.07B USD | ₹502.46K 6.08K USD | ₹12,262.00 148.35 USD | ₹12,650.00 153.04 USD | ₹750.05B 9.07B USD | 45.83 | ₹269.12 3.26 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.25 5.11 USD |
-0.3
|
₹748.94B 9.06B USD | ₹1.24M 15.06K USD | ₹421.50 5.1 USD | ₹426.20 5.16 USD | ₹748.94B 9.06B USD | 39.68 | ₹10.64 0.13 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,475.20 17.85 USD |
+2.56
|
₹743.36B 8.99B USD | ₹286.46K 3.47K USD | ₹1,435.00 17.36 USD | ₹1,478.80 17.89 USD | ₹743.36B 8.99B USD | 30.77 | ₹47.94 0.58 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.30 14.29 USD |
+0.43
|
₹740.98B 8.96B USD | ₹487.99K 5.9K USD | ₹1,177.40 14.24 USD | ₹1,195.60 14.46 USD | ₹740.98B 8.96B USD | 43.86 | ₹26.93 0.33 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.85 11.81 USD |
+1.34
|
₹736.73B 8.91B USD | ₹877.88K 10.62K USD | ₹960.05 11.62 USD | ₹980.25 11.86 USD | ₹736.73B 8.91B USD | 70.91 | ₹13.76 0.17 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹506.30 6.13 USD |
+1.2
|
₹734.01B 8.88B USD | ₹3.30M 39.94K USD | ₹502.00 6.07 USD | ₹510.60 6.18 USD | ₹734.01B 8.88B USD | 45.86 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,870.40 34.73 USD |
+2.38
|
₹730.56B 8.84B USD | ₹1.81M 21.91K USD | ₹2,822.00 34.14 USD | ₹2,882.70 34.88 USD | ₹730.56B 8.84B USD | 54.94 | ₹52.24 0.63 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹174.85 2.12 USD |
-2.89
|
₹722.22B 8.74B USD | ₹25.58M 309.5K USD | ₹172.35 2.09 USD | ₹180.79 2.19 USD | ₹722.22B 8.74B USD | 21.40 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.75 2.11 USD |
-2.94
|
₹721.81B 8.73B USD | ₹2.51M 30.38K USD | ₹172.45 2.09 USD | ₹180.65 2.19 USD | ₹721.81B 8.73B USD | 28.23 | ₹6.19 0.07 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹921.05 11.14 USD |
-2.79
|
₹717.62B 8.68B USD | ₹3.03M 36.67K USD | ₹913.90 11.06 USD | ₹947.00 11.46 USD | ₹717.62B 8.68B USD | 81.00 | ₹11.37 0.14 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,089.30 13.18 USD |
-0.07
|
₹697.52B 8.44B USD | ₹852.43K 10.31K USD | ₹1,085.60 13.13 USD | ₹1,102.40 13.34 USD | ₹697.52B 8.44B USD | 128.15 | ₹8.50 0.1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.69 0.98 USD |
+2.55
|
₹695.00B 8.41B USD | ₹44.23M 535.1K USD | ₹78.43 0.95 USD | ₹81.46 0.99 USD | ₹695.00B 8.41B USD | 42.92 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.68 0.98 USD |
+2.49
|
₹694.92B 8.41B USD | ₹3.24M 39.21K USD | ₹78.47 0.95 USD | ₹81.45 0.99 USD | ₹694.92B 8.41B USD | 42.91 | ₹1.88 0.02 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.00 4.57 USD |
+0.63
|
₹694.25B 8.4B USD | ₹454.16K 5.49K USD | ₹374.20 4.53 USD | ₹379.50 4.59 USD | ₹694.25B 8.4B USD | 11.30 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹377.95 4.57 USD |
+0.52
|
₹694.16B 8.4B USD | ₹7.28M 88.1K USD | ₹374.05 4.53 USD | ₹379.70 4.59 USD | ₹694.16B 8.4B USD | 11.29 | ₹33.45 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.47 1.08 USD |
-0.8
|
₹688.16B 8.33B USD | ₹9.39M 113.66K USD | ₹88.92 1.08 USD | ₹90.69 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.47 1.08 USD |
-0.7
|
₹688.16B 8.33B USD | ₹1.41M 17.03K USD | ₹88.95 1.08 USD | ₹90.98 1.1 USD | ₹688.16B 8.33B USD | 9.81 | ₹9.12 0.11 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹422.55 5.11 USD |
+1.05
|
₹687.32B 8.32B USD | ₹2.61M 31.59K USD | ₹416.60 5.04 USD | ₹425.00 5.14 USD | ₹687.32B 8.32B USD | 10.38 | ₹40.69 0.49 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹421.10 5.09 USD |
+1.35
|
₹681.97B 8.25B USD | ₹3.01M 36.45K USD | ₹413.10 5 USD | ₹424.50 5.14 USD | ₹681.97B 8.25B USD | 149.32 | ₹2.82 0.03 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.38 0.43 USD |
+0.83
|
₹681.30B 8.24B USD | ₹3.99M 48.24K USD | ₹34.92 0.42 USD | ₹35.58 0.43 USD | ₹681.30B 8.24B USD | 13.10 | ₹2.70 0.03 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,871.10 22.64 USD |
-0.53
|
₹669.18B 8.1B USD | ₹458.75K 5.55K USD | ₹1,859.90 22.5 USD | ₹1,894.00 22.91 USD | ₹669.18B 8.1B USD | 53.47 | ₹34.99 0.42 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹146.09 1.77 USD |
-0.33
|
₹665.10B 8.05B USD | ₹7.69M 93.01K USD | ₹145.25 1.76 USD | ₹147.26 1.78 USD | ₹665.10B 8.05B USD | 6.14 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.00 1.77 USD |
-0.38
|
₹664.69B 8.04B USD | ₹129.77K 1.57K USD | ₹145.25 1.76 USD | ₹147.30 1.78 USD | ₹664.69B 8.04B USD | 6.13 | ₹23.78 0.29 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,483.90 17.95 USD |
+1.41
|
₹656.88B 7.95B USD | ₹3.96M 47.97K USD | ₹1,474.50 17.84 USD | ₹1,505.00 18.21 USD | ₹656.88B 7.95B USD | 33.80 | ₹43.90 0.53 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,512.50 18.3 USD |
+1.02
|
₹651.48B 7.88B USD | ₹788.53K 9.54K USD | ₹1,493.60 18.07 USD | ₹1,525.80 18.46 USD | ₹651.48B 7.88B USD | 54.34 | ₹27.83 0.34 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹369.30 4.47 USD |
+0.16
|
₹647.90B 7.84B USD | ₹1.36M 16.48K USD | ₹368.15 4.45 USD | ₹374.50 4.53 USD | ₹647.90B 7.84B USD | 6.70 | ₹55.08 0.67 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹550.05 6.65 USD |
-0.12
|
₹641.36B 7.76B USD | ₹1.11M 13.46K USD | ₹540.45 6.54 USD | ₹559.70 6.77 USD | ₹641.36B 7.76B USD | 56.82 | ₹9.68 0.12 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹984.55 11.91 USD |
+0.03
|
₹637.73B 7.72B USD | ₹1.31M 15.8K USD | ₹981.40 11.87 USD | ₹999.60 12.09 USD | ₹637.73B 7.72B USD | 44.05 | ₹22.35 0.27 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,191.90 26.52 USD |
-0.98
|
₹618.56B 7.48B USD | ₹354.72K 4.29K USD | ₹2,172.60 26.28 USD | ₹2,218.70 26.84 USD | ₹618.56B 7.48B USD | 45.45 | ₹48.22 0.58 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,691.10 20.46 USD |
+0.45
|
₹614.89B 7.44B USD | ₹205.83K 2.49K USD | ₹1,675.40 20.27 USD | ₹1,700.00 20.57 USD | ₹614.89B 7.44B USD | 24.50 | ₹69.02 0.84 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹627.80 7.6 USD |
+1.77
|
₹597.42B 7.23B USD | ₹1.03M 12.48K USD | ₹616.90 7.46 USD | ₹631.45 7.64 USD | ₹597.42B 7.23B USD | 27.58 | ₹22.76 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹2,061.70 24.94 USD |
+3.67
|
₹587.62B 7.11B USD | ₹2.75M 33.27K USD | ₹1,981.30 23.97 USD | ₹2,110.00 25.53 USD | ₹587.62B 7.11B USD | 56.50 | ₹36.49 0.44 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹906.25 10.96 USD |
+2.42
|
₹586.41B 7.09B USD | ₹1.47M 17.81K USD | ₹868.00 10.5 USD | ₹932.00 11.28 USD | ₹586.41B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.50 4.58 USD |
-0.09
|
₹586.13B 7.09B USD | ₹7.17M 86.71K USD | ₹374.30 4.53 USD | ₹381.70 4.62 USD | ₹586.13B 7.09B USD | 26.86 | ₹14.09 0.17 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,987.70 24.05 USD |
-1.36
|
₹585.37B 7.08B USD | ₹440.66K 5.33K USD | ₹1,977.00 23.92 USD | ₹2,039.90 24.68 USD | ₹585.37B 7.08B USD | 29.98 | ₹66.30 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹708.80 8.58 USD |
+1.74
|
₹584.02B 7.07B USD | ₹574.10K 6.95K USD | ₹696.70 8.43 USD | ₹711.20 8.6 USD | ₹584.02B 7.07B USD | 18.32 | ₹38.67 0.47 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,686.60 20.41 USD |
+1.04
|
₹579.26B 7.01B USD | ₹640.57K 7.75K USD | ₹1,670.10 20.21 USD | ₹1,709.00 20.68 USD | ₹579.26B 7.01B USD | 714.66 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.80 11.48 USD |
-0.49
|
₹571.32B 6.91B USD | ₹639.45K 7.74K USD | ₹939.20 11.36 USD | ₹961.90 11.64 USD | ₹571.32B 6.91B USD | 31.25 | ₹30.36 0.37 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,798.90 21.76 USD |
+0.17
|
₹541.88B 6.56B USD | ₹254.95K 3.08K USD | ₹1,793.00 21.69 USD | ₹1,818.40 22 USD | ₹541.88B 6.56B USD | 29.32 | ₹61.34 0.74 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,982.00 23.98 USD |
-0.79
|
₹539.08B 6.52B USD | ₹640.25K 7.75K USD | ₹1,975.30 23.9 USD | ₹2,019.90 24.44 USD | ₹539.08B 6.52B USD | 40.64 | ₹48.76 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,406.70 17.02 USD |
+2.42
|
₹515.64B 6.24B USD | ₹2.71M 32.77K USD | ₹1,371.60 16.59 USD | ₹1,414.00 17.11 USD | ₹515.64B 6.24B USD | 122.00 | ₹11.53 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,854.90 22.44 USD |
-0.89
|
₹515.03B 6.23B USD | ₹267.97K 3.24K USD | ₹1,847.00 22.35 USD | ₹1,878.30 22.72 USD | ₹515.03B 6.23B USD | 42.71 | ₹43.42 0.53 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹246.19 2.98 USD |
+0.9
|
₹513.31B 6.21B USD | ₹12.85M 155.51K USD | ₹245.00 2.96 USD | ₹250.90 3.04 USD | ₹513.31B 6.21B USD | 58.61 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹246.15 2.98 USD |
+0.84
|
₹513.23B 6.21B USD | ₹1.08M 13.03K USD | ₹245.10 2.97 USD | ₹250.80 3.03 USD | ₹513.23B 6.21B USD | 58.46 | ₹4.21 0.05 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹605.50 7.33 USD |
-0.52
|
₹511.82B 6.19B USD | ₹1.11M 13.4K USD | ₹602.55 7.29 USD | ₹614.80 7.44 USD | ₹511.82B 6.19B USD | 27.10 | ₹22.34 0.27 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,778.60 45.71 USD |
+0.25
|
₹506.07B 6.12B USD | ₹331.28K 4.01K USD | ₹3,740.00 45.25 USD | ₹3,806.20 46.05 USD | ₹506.07B 6.12B USD | 84.02 | ₹44.97 0.54 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹511.30 6.19 USD |
+0.07
|
₹494.44B 5.98B USD | ₹187.74K 2.27K USD | ₹507.40 6.14 USD | ₹514.75 6.23 USD | ₹494.44B 5.98B USD | 53.82 | ₹9.50 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||