$3.57T
总市值
$157.51B
总容积
BTC 57.83%     ETH 11.67%
比特币主导

结果页面 2,国家/地区:印度,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Steel Limited  JINDALSTEL.NS ₹1,079.30 13.06 USD
-0.08
₹1.10T 13.29B USD ₹247.96K 3K USD ₹1,072.50 12.98 USD ₹1,084.50 13.12 USD ₹1.10T 13.29B USD 39.95 ₹27.01 0.33 USD
Vodafone Idea Limited  IDEA.BO ₹10.13 0.12 USD
-1.07
₹1.10T 13.28B USD ₹39.84M 482.05K USD ₹10.11 0.12 USD ₹10.38 0.13 USD ₹1.10T 13.28B USD 0 -₹3.08 -0.03 USD
Vodafone Idea Limited  IDEA.NS ₹10.10 0.12 USD
-1.37
₹1.09T 13.24B USD ₹417.97M 5.06M USD ₹10.09 0.12 USD ₹10.38 0.13 USD ₹1.09T 13.24B USD 0 -₹3.08 -0.03 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹704.80 8.53 USD
+1.01
₹1.07T 12.91B USD ₹1.63M 19.71K USD ₹698.65 8.45 USD ₹706.35 8.55 USD ₹1.07T 12.91B USD 59.42 ₹11.86 0.14 USD
Indus Towers Limited  INDUSTOWER.NS ₹403.95 4.89 USD
+0.84
₹1.07T 12.89B USD ₹2.17M 26.25K USD ₹400.10 4.84 USD ₹407.60 4.93 USD ₹1.07T 12.89B USD 11.40 ₹35.41 0.43 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹486.70 5.89 USD
-0.25
₹1.04T 12.53B USD ₹1.72M 20.86K USD ₹485.30 5.87 USD ₹494.45 5.98 USD ₹1.04T 12.53B USD 7.43 ₹65.48 0.79 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,225.50 14.83 USD
+1.16
₹1.02T 12.34B USD ₹254.76K 3.08K USD ₹1,215.00 14.7 USD ₹1,228.50 14.86 USD ₹1.02T 12.34B USD 17.43 ₹70.27 0.85 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS ₹2,016.40 24.4 USD
+1.02
₹1.00T 12.14B USD ₹197.84K 2.39K USD ₹1,996.70 24.16 USD ₹2,025.00 24.5 USD ₹1.00T 12.14B USD 36.07 ₹55.90 0.68 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹286.15 3.46 USD
+0.12
₹996.39B 12.05B USD ₹6.90M 83.43K USD ₹282.75 3.42 USD ₹289.65 3.5 USD ₹996.39B 12.05B USD 178.84 ₹1.60 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹286.05 3.46 USD
+0.19
₹996.04B 12.05B USD ₹338.81K 4.1K USD ₹282.70 3.42 USD ₹289.60 3.5 USD ₹996.04B 12.05B USD 178.78 ₹1.60 0.02 USD
REC Limited  RECLTD.NS ₹363.00 4.39 USD
+0.26
₹990.05B 11.98B USD ₹2.34M 28.36K USD ₹362.10 4.38 USD ₹367.70 4.45 USD ₹990.05B 11.98B USD 5.54 ₹65.46 0.79 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹955.70 11.56 USD
+1.79
₹988.12B 11.95B USD ₹198.26K 2.4K USD ₹940.00 11.37 USD ₹956.25 11.57 USD ₹988.12B 11.95B USD 19.52 ₹48.94 0.59 USD
Persistent Systems Limited  PERSISTENT.NS ₹6,126.00 74.11 USD
+1.58
₹962.29B 11.64B USD ₹193.91K 2.35K USD ₹6,045.50 73.14 USD ₹6,136.00 74.24 USD ₹962.29B 11.64B USD 57.39 ₹106.73 1.29 USD
Marico Limited  MARICO.NS ₹715.15 8.65 USD
+0.3
₹935.35B 11.32B USD ₹991.89K 12K USD ₹706.75 8.55 USD ₹716.90 8.67 USD ₹935.35B 11.32B USD 55.74 ₹12.83 0.16 USD
Havells India Limited  HAVELLS.NS ₹1,449.60 17.54 USD
+0.42
₹930.82B 11.26B USD ₹60.55K 732.58 USD ₹1,445.20 17.48 USD ₹1,452.40 17.57 USD ₹930.82B 11.26B USD 62.16 ₹23.32 0.28 USD
Dabur India Limited  DABUR.NS ₹523.30 6.33 USD
+0.64
₹928.17B 11.23B USD ₹966.68K 11.7K USD ₹516.05 6.24 USD ₹524.90 6.35 USD ₹928.17B 11.23B USD 51.35 ₹10.19 0.12 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹633.45 7.66 USD
+1.4
₹916.45B 11.09B USD ₹390.48K 4.72K USD ₹626.10 7.57 USD ₹634.85 7.68 USD ₹916.45B 11.09B USD 70.38 ₹9.00 0.11 USD
JSW Energy Limited  JSWENERGY.NS ₹524.05 6.34 USD
-0.53
₹916.30B 11.09B USD ₹599.64K 7.25K USD ₹523.10 6.33 USD ₹532.35 6.44 USD ₹916.30B 11.09B USD 45.21 ₹11.59 0.14 USD
Lupin Limited  LUPIN.NS ₹1,990.40 24.08 USD
+0.73
₹909.14B 11B USD ₹429.23K 5.19K USD ₹1,971.80 23.86 USD ₹2,003.40 24.24 USD ₹909.14B 11B USD 21.07 ₹94.45 1.14 USD
Info Edge (India) Limited  NAUKRI.NS ₹1,365.60 16.52 USD
+1.83
₹907.77B 10.98B USD ₹293.31K 3.55K USD ₹1,341.30 16.23 USD ₹1,372.70 16.61 USD ₹907.77B 10.98B USD 86.21 ₹15.84 0.19 USD
Aditya Birla Capital Limited  ABCAPITAL.NS ₹331.80 4.01 USD
+0.74
₹866.90B 10.49B USD ₹741.66K 8.97K USD ₹328.80 3.98 USD ₹332.50 4.02 USD ₹866.90B 10.49B USD 26.80 ₹12.38 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.BO ₹330.10 3.99 USD
+0.23
₹862.46B 10.43B USD ₹28.28K 342.13 USD ₹329.40 3.99 USD ₹332.45 4.02 USD ₹862.46B 10.43B USD 26.59 ₹12.41 0.15 USD
Ashok Leyland Limited  ASHOKLEY.BO ₹145.75 1.76 USD
-0.21
₹856.11B 10.36B USD ₹303.84K 3.68K USD ₹144.50 1.75 USD ₹147.70 1.79 USD ₹856.11B 10.36B USD 27.19 ₹5.36 0.06 USD
Ashok Leyland Limited  ASHOKLEY.NS ₹145.33 1.76 USD
-0.49
₹853.65B 10.33B USD ₹5.36M 64.83K USD ₹144.50 1.75 USD ₹147.60 1.79 USD ₹853.65B 10.33B USD 27.11 ₹5.36 0.06 USD
NHPC Limited  NHPC.BO ₹82.17 0.99 USD
+0.28
₹850.36B 10.29B USD ₹121.59K 1.47K USD ₹81.95 0.99 USD ₹82.85 1 USD ₹850.36B 10.29B USD 30.32 ₹2.71 0.03 USD
NHPC Limited  NHPC.NS ₹81.55 0.99 USD
-0.42
₹848.48B 10.27B USD ₹2.94M 35.58K USD ₹81.38 0.98 USD ₹82.85 1 USD ₹848.48B 10.27B USD 30.09 ₹2.71 0.03 USD
One97 Communications Limited  PAYTM.NS ₹1,321.90 15.99 USD
-0.8
₹845.11B 10.22B USD ₹814.96K 9.86K USD ₹1,319.00 15.96 USD ₹1,341.90 16.23 USD ₹845.11B 10.22B USD 0 -₹9.46 -0.1 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹869.30 10.52 USD
+0.68
₹830.16B 10.04B USD ₹118.05K 1.43K USD ₹864.05 10.45 USD ₹870.00 10.53 USD ₹830.16B 10.04B USD 43.01 ₹20.21 0.24 USD
PB Fintech Limited  POLICYBZR.NS ₹1,787.20 21.62 USD
-0.51
₹823.38B 9.96B USD ₹156.72K 1.9K USD ₹1,785.00 21.6 USD ₹1,807.00 21.86 USD ₹823.38B 9.96B USD 180.70 ₹9.89 0.12 USD
Suzlon Energy Limited  SUZLON.BO ₹58.16 0.7 USD
+0.54
₹817.77B 9.89B USD ₹2.85M 34.44K USD ₹57.68 0.7 USD ₹58.44 0.71 USD ₹817.77B 9.89B USD 25.17 ₹2.31 0.03 USD
Suzlon Energy Limited  SUZLON.NS ₹58.09 0.7 USD
+0.47
₹817.21B 9.89B USD ₹19.81M 239.68K USD ₹57.67 0.7 USD ₹58.43 0.71 USD ₹817.21B 9.89B USD 25.14 ₹2.31 0.03 USD
Indian Overseas Bank  IOB.NS ₹39.17 0.47 USD
+0.1
₹772.40B 9.34B USD ₹1.79M 21.72K USD ₹39.12 0.47 USD ₹39.48 0.48 USD ₹772.40B 9.34B USD 17.25 ₹2.27 0.03 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,741.00 21.29 USD
<0.01
₹758.09B 9.17B USD ₹231.84K 1.08K USD ₹1,756.80 21.25 USD ₹1,781.40 21.55 USD ₹758.09B 9.17B USD 143.67 ₹12.25 0.15 USD
Fortis Healthcare Limited  FORTIS.NS ₹958.90 11.6 USD
-2.84
₹750.78B 9.08B USD ₹3.45M 41.78K USD ₹949.60 11.49 USD ₹1,007.50 12.19 USD ₹750.78B 9.08B USD 83.02 ₹11.55 0.14 USD
FSN E-Commerce Ventures Limited  NYKAA.NS ₹259.79 3.14 USD
-0.85
₹743.33B 8.99B USD ₹1.14M 13.78K USD ₹258.10 3.12 USD ₹262.70 3.18 USD ₹743.33B 8.99B USD 702.13 ₹0.37 0.004 USD
Oil India Limited  OIL.NS ₹443.30 5.36 USD
+1.69
₹721.08B 8.72B USD ₹1.73M 20.89K USD ₹436.05 5.28 USD ₹449.50 5.44 USD ₹721.08B 8.72B USD 10.99 ₹40.33 0.49 USD
Yes Bank Limited  YESBANK.BO ₹22.73 0.27 USD
+0.44
₹716.62B 8.67B USD ₹3.47M 42.04K USD ₹22.68 0.27 USD ₹22.90 0.28 USD ₹716.62B 8.67B USD 25.25 ₹0.90 0.01 USD
Yes Bank Limited  YESBANK.NS ₹22.72 0.27 USD
+0.4
₹716.30B 8.67B USD ₹21.37M 258.56K USD ₹22.70 0.27 USD ₹22.90 0.28 USD ₹716.30B 8.67B USD 25.24 ₹0.90 0.01 USD
Adani Total Gas Limited  ATGL.NS ₹624.55 7.56 USD
+1.95
₹708.75B 8.57B USD ₹800.42K 9.68K USD ₹613.80 7.43 USD ₹634.30 7.67 USD ₹708.75B 8.57B USD 109.57 ₹5.70 0.07 USD
IDFC First Bank Limited  IDFCFIRSTB.BO ₹80.65 0.98 USD
-0.02
₹702.16B 8.49B USD ₹148.10K 1.79K USD ₹80.58 0.97 USD ₹81.20 0.98 USD ₹702.16B 8.49B USD 44.07 ₹1.83 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹80.64 0.98 USD
-0.06
₹701.90B 8.49B USD ₹6.35M 76.87K USD ₹80.58 0.97 USD ₹81.21 0.98 USD ₹701.90B 8.49B USD 44.06 ₹1.83 0.02 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,177.00 26.34 USD
+0.86
₹692.12B 8.37B USD ₹92.79K 1.12K USD ₹2,167.80 26.23 USD ₹2,197.00 26.58 USD ₹692.12B 8.37B USD 42.19 ₹51.59 0.62 USD
Rail Vikas Nigam Limited  RVNL.BO ₹317.80 3.84 USD
+0.03
₹689.67B 8.34B USD ₹220.76K 2.67K USD ₹307.75 3.72 USD ₹320.35 3.88 USD ₹689.67B 8.34B USD 55.55 ₹5.72 0.07 USD
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,178.00 14.25 USD
+0.84
₹684.18B 8.28B USD ₹431.61K 5.22K USD ₹1,160.90 14.04 USD ₹1,181.50 14.29 USD ₹684.18B 8.28B USD 20.00 ₹58.89 0.71 USD
NMDC Limited  NMDC.BO ₹76.73 0.93 USD
+1.15
₹681.70B 8.25B USD ₹940.48K 11.38K USD ₹76.00 0.92 USD ₹77.26 0.93 USD ₹681.70B 8.25B USD 9.60 ₹7.99 0.1 USD
Rail Vikas Nigam Limited  RVNL.NS ₹315.65 3.82 USD
-0.66
₹681.13B 8.24B USD ₹5.02M 60.67K USD ₹308.00 3.73 USD ₹320.50 3.88 USD ₹681.13B 8.24B USD 55.18 ₹5.72 0.07 USD
General Insurance Corporation of India  GICRE.NS ₹386.85 4.68 USD
+0.55
₹678.69B 8.21B USD ₹208.22K 2.52K USD ₹383.50 4.64 USD ₹387.70 4.69 USD ₹678.69B 8.21B USD 7.92 ₹48.79 0.59 USD
NMDC Limited  NMDC.NS ₹76.30 0.92 USD
+0.67
₹670.82B 8.12B USD ₹15.42M 186.56K USD ₹76.00 0.92 USD ₹77.27 0.93 USD ₹670.82B 8.12B USD 9.54 ₹7.99 0.1 USD
Bharat Forge Limited  BHARATFORG.NS ₹1,400.00 16.94 USD
-0.15
₹669.32B 8.1B USD ₹530.82K 6.42K USD ₹1,384.60 16.75 USD ₹1,410.00 17.06 USD ₹669.32B 8.1B USD 61.64 ₹22.71 0.27 USD
Bank of India Limited  BANKINDIA.BO ₹145.90 1.77 USD
+0.34
₹664.23B 8.04B USD ₹167.04K 2.02K USD ₹145.70 1.76 USD ₹147.85 1.79 USD ₹664.23B 8.04B USD 6.88 ₹21.18 0.26 USD
Bank of India Limited  BANKINDIA.NS ₹145.69 1.76 USD
+0.12
₹663.28B 8.02B USD ₹3.95M 47.75K USD ₹145.20 1.76 USD ₹147.80 1.79 USD ₹663.28B 8.02B USD 6.87 ₹21.19 0.26 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹849.70 10.28 USD
+2.86
₹661.98B 8.01B USD ₹3.42M 41.37K USD ₹827.00 10.01 USD ₹850.90 10.29 USD ₹661.98B 8.01B USD 0 -₹9.75 -0.1 USD
AU Small Finance Bank Limited  AUBANK.NS ₹882.50 10.68 USD
-0.78
₹657.63B 7.96B USD ₹545.49K 6.6K USD ₹879.65 10.64 USD ₹897.45 10.86 USD ₹657.63B 7.96B USD 30.34 ₹29.08 0.35 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,301.70 15.75 USD
-2.63
₹657.63B 7.96B USD ₹910.82K 11.02K USD ₹1,280.80 15.5 USD ₹1,351.50 16.35 USD ₹657.63B 7.96B USD 23.44 ₹55.51 0.67 USD
Berger Paints India Limited  BERGEPAINT.NS ₹551.30 6.67 USD
+0.93
₹652.90B 7.9B USD ₹57.62K 697.15 USD ₹546.20 6.61 USD ₹551.95 6.68 USD ₹652.90B 7.9B USD 59.47 ₹9.27 0.11 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,744.90 21.11 USD
-1.01
₹634.45B 7.68B USD ₹60.84K 736 USD ₹1,741.00 21.06 USD ₹1,783.20 21.57 USD ₹634.45B 7.68B USD 28.38 ₹61.48 0.74 USD
Jindal Stainless Limited  JSL.NS ₹728.90 8.82 USD
-1.63
₹626.32B 7.58B USD ₹166.28K 2.01K USD ₹726.70 8.79 USD ₹748.45 9.05 USD ₹626.32B 7.58B USD 21.73 ₹33.54 0.41 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,737.20 20.93 USD
+0.03
₹618.60B 7.48B USD ₹78.73K 654.3 USD ₹1,718.80 20.79 USD ₹1,741.80 21.07 USD ₹618.60B 7.48B USD 57.24 ₹30.22 0.37 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,190.90 26.51 USD
+0.4
₹612.85B 7.41B USD ₹66.33K 802.46 USD ₹2,175.60 26.32 USD ₹2,193.00 26.53 USD ₹612.85B 7.41B USD 45.02 ₹48.66 0.59 USD
Coforge Limited  COFORGE.NS ₹1,823.20 22.06 USD
+1.45
₹610.40B 7.38B USD ₹548.79K 6.64K USD ₹1,801.00 21.79 USD ₹1,827.90 22.11 USD ₹610.40B 7.38B USD 56.04 ₹32.53 0.39 USD
Steel Authority of India Limited  SAIL.BO ₹144.45 1.75 USD
+0.03
₹596.65B 7.22B USD ₹225.16K 2.72K USD ₹143.35 1.73 USD ₹145.00 1.75 USD ₹596.65B 7.22B USD 23.33 ₹6.19 0.07 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS ₹993.00 12.01 USD
+0.41
₹596.31B 7.21B USD ₹290.54K 3.51K USD ₹982.35 11.88 USD ₹995.00 12.04 USD ₹596.31B 7.21B USD 30.06 ₹33.03 0.4 USD
Steel Authority of India Limited  SAIL.NS ₹143.40 1.73 USD
-0.69
₹592.32B 7.17B USD ₹6.37M 77.07K USD ₹143.34 1.73 USD ₹145.28 1.76 USD ₹592.32B 7.17B USD 23.16 ₹6.19 0.07 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS ₹715.35 8.65 USD
+0.65
₹584.39B 7.07B USD ₹183.25K 2.22K USD ₹711.10 8.6 USD ₹717.90 8.69 USD ₹584.39B 7.07B USD 42.86 ₹16.69 0.2 USD
The Federal Bank Limited  FEDERALBNK.NS ₹236.17 2.86 USD
+0.12
₹582.29B 7.04B USD ₹2.94M 35.62K USD ₹233.48 2.82 USD ₹236.75 2.86 USD ₹582.29B 7.04B USD 14.78 ₹15.97 0.19 USD
Max Financial Services Limited  MFSL.NS ₹1,685.00 20.39 USD
+3.02
₹581.52B 7.04B USD ₹1.70M 20.53K USD ₹1,600.00 19.36 USD ₹1,707.60 20.66 USD ₹581.52B 7.04B USD 210.36 ₹8.01 0.1 USD
Bharat Dynamics Limited  BDL.NS ₹1,548.60 18.74 USD
+0.99
₹573.47B 6.94B USD ₹450.20K 5.45K USD ₹1,524.10 18.44 USD ₹1,555.00 18.81 USD ₹573.47B 6.94B USD 101.21 ₹15.30 0.19 USD
UPL Limited  UPL.NS ₹761.45 9.21 USD
+1.21
₹571.55B 6.91B USD ₹2.15M 25.98K USD ₹752.45 9.1 USD ₹767.80 9.29 USD ₹571.55B 6.91B USD 29.33 ₹25.96 0.31 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹874.80 10.58 USD
+0.48
₹556.94B 6.74B USD ₹84.57K 1.02K USD ₹867.05 10.49 USD ₹882.20 10.67 USD ₹556.94B 6.74B USD 42.32 ₹20.67 0.25 USD
Mphasis Limited  MPHASIS.NS ₹2,829.00 34.23 USD
+1.85
₹538.24B 6.51B USD ₹208.01K 2.52K USD ₹2,788.00 33.73 USD ₹2,854.00 34.53 USD ₹538.24B 6.51B USD 30.23 ₹93.56 1.13 USD
Laurus Labs Limited  LAURUSLABS.NS ₹992.00 12 USD
+0.64
₹535.51B 6.48B USD ₹547.18K 6.62K USD ₹988.50 11.96 USD ₹997.40 12.07 USD ₹535.51B 6.48B USD 77.98 ₹12.72 0.15 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹1,835.10 22.2 USD
+0.98
₹534.97B 6.47B USD ₹416.68K 5.04K USD ₹1,807.00 21.86 USD ₹1,842.40 22.29 USD ₹534.97B 6.47B USD 68.67 ₹26.72 0.32 USD
Tata Communications Limited  TATACOMM.NS ₹1,825.10 22.08 USD
-0.81
₹530.23B 6.41B USD ₹67.49K 816.46 USD ₹1,815.30 21.96 USD ₹1,850.00 22.38 USD ₹530.23B 6.41B USD 36.33 ₹50.23 0.61 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS ₹510.15 6.17 USD
+0.15
₹527.27B 6.38B USD ₹599.43K 7.25K USD ₹508.05 6.15 USD ₹515.00 6.23 USD ₹527.27B 6.38B USD 56.55 ₹9.02 0.11 USD
Biocon Limited  BIOCON.NS ₹386.95 4.68 USD
+0.48
₹516.61B 6.25B USD ₹3.09M 37.39K USD ₹381.20 4.61 USD ₹392.25 4.75 USD ₹516.61B 6.25B USD 120.92 ₹3.20 0.04 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,791.10 21.67 USD
<0.01
₹497.27B 6.02B USD ₹167.63K 2.03K USD ₹1,789.10 21.65 USD ₹1,806.90 21.86 USD ₹497.27B 6.02B USD 47.40 ₹37.78 0.46 USD
National Aluminium Company Limited  NATIONALUM.BO ₹268.35 3.25 USD
+0.96
₹492.86B 5.96B USD ₹474.52K 5.74K USD ₹264.25 3.2 USD ₹269.20 3.26 USD ₹492.86B 5.96B USD 8.06 ₹33.29 0.4 USD
National Aluminium Company Limited  NATIONALUM.NS ₹265.99 3.22 USD
+0.12
₹488.53B 5.91B USD ₹10.62M 128.49K USD ₹264.20 3.2 USD ₹269.25 3.26 USD ₹488.53B 5.91B USD 7.99 ₹33.29 0.4 USD
Multi Commodity Exchange of India Limited  MCX.NS ₹9,518.00 115.15 USD
+0.24
₹484.49B 5.86B USD ₹152.66K 1.85K USD ₹9,500.00 114.93 USD ₹9,599.00 116.13 USD ₹484.49B 5.86B USD 69.83 ₹136.29 1.65 USD
Cochin Shipyard Limited  COCHINSHIP.NS ₹1,802.30 21.8 USD
+2.72
₹483.35B 5.85B USD ₹570.06K 6.9K USD ₹1,748.20 21.15 USD ₹1,804.00 21.83 USD ₹483.35B 5.85B USD 56.42 ₹31.94 0.39 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹3,014.30 36.47 USD
-0.34
₹478.61B 5.79B USD ₹28.68K 347 USD ₹3,008.40 36.4 USD ₹3,040.00 36.78 USD ₹478.61B 5.79B USD 36.91 ₹81.66 0.99 USD
Housing and Urban Development Corporation Limited  HUDCO.NS ₹228.88 2.77 USD
-0.79
₹470.71B 5.69B USD ₹2.01M 24.34K USD ₹227.70 2.75 USD ₹234.66 2.84 USD ₹470.71B 5.69B USD 16.37 ₹13.98 0.17 USD
Voltas Limited  VOLTAS.NS ₹1,325.30 16.03 USD
+1.65
₹465.36B 5.63B USD ₹191.02K 2.31K USD ₹1,304.60 15.78 USD ₹1,327.60 16.06 USD ₹465.36B 5.63B USD 67.75 ₹19.56 0.24 USD
Bank of Maharashtra  MAHABANK.NS ₹57.40 0.69 USD
+0.54
₹456.58B 5.52B USD ₹3.66M 44.23K USD ₹57.31 0.69 USD ₹57.85 0.7 USD ₹456.58B 5.52B USD 7.23 ₹7.93 0.1 USD
Bank of Maharashtra  MAHABANK.BO ₹57.55 0.7 USD
+0.82
₹448.27B 5.42B USD ₹111.05K 1.34K USD ₹57.13 0.69 USD ₹57.82 0.7 USD ₹448.27B 5.42B USD 7.25 ₹7.93 0.1 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS ₹314.10 3.8 USD
-1.15
₹436.41B 5.28B USD ₹604.67K 7.32K USD ₹313.15 3.79 USD ₹319.80 3.87 USD ₹436.41B 5.28B USD 16.55 ₹18.97 0.23 USD
Petronet LNG Limited  PETRONET.NS ₹281.00 3.4 USD
+1.24
₹427.19B 5.17B USD ₹697.78K 8.44K USD ₹278.65 3.37 USD ₹282.85 3.42 USD ₹427.19B 5.17B USD 11.49 ₹24.45 0.3 USD
Astral Limited  ASTRAL.NS ₹1,583.70 19.16 USD
+1.79
₹425.46B 5.15B USD ₹173.98K 2.1K USD ₹1,557.20 18.84 USD ₹1,586.90 19.2 USD ₹425.46B 5.15B USD 83.44 ₹18.98 0.23 USD
Container Corporation of India Limited  CONCOR.NS ₹526.80 6.37 USD
+0.75
₹419.69B 5.08B USD ₹1.56M 18.92K USD ₹525.00 6.35 USD ₹530.95 6.42 USD ₹419.69B 5.08B USD 30.98 ₹17.00 0.21 USD
UCO Bank  UCOBANK.NS ₹31.13 0.38 USD
-0.99
₹412.33B 4.99B USD ₹5.49M 66.44K USD ₹31.07 0.38 USD ₹31.84 0.39 USD ₹412.33B 4.99B USD 15.11 ₹2.06 0.02 USD
UCO Bank  UCOBANK.BO ₹31.47 0.38 USD
+0.03
₹406.11B 4.91B USD ₹287.31K 3.48K USD ₹31.37 0.38 USD ₹31.87 0.39 USD ₹406.11B 4.91B USD 15.27 ₹2.06 0.02 USD
Tata Investment Corporation Limited  TATAINVEST.NS ₹776.40 9.39 USD
-0.3
₹403.19B 4.88B USD ₹315.71K 3.82K USD ₹772.70 9.35 USD ₹786.00 9.51 USD ₹403.19B 4.88B USD 124.62 ₹6.23 0.08 USD
Tata Investment Corporation Limited  TATAINVEST.BO ₹775.55 9.38 USD
-0.31
₹403.14B 4.88B USD ₹37.82K 457.56 USD ₹772.45 9.35 USD ₹786.00 9.51 USD ₹403.14B 4.88B USD 124.68 ₹6.22 0.08 USD
Blue Star Limited  BLUESTARCO.NS ₹1,789.00 21.64 USD
+0.5
₹400.30B 4.84B USD ₹55.98K 677.2 USD ₹1,772.00 21.44 USD ₹1,790.10 21.66 USD ₹400.30B 4.84B USD 67.45 ₹26.52 0.32 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS ₹584.15 7.07 USD
+0.71
₹395.86B 4.79B USD ₹365.98K 4.43K USD ₹578.00 6.99 USD ₹585.25 7.08 USD ₹395.86B 4.79B USD 148.26 ₹3.94 0.05 USD
Poonawalla Fincorp Limited  POONAWALLA.NS ₹473.05 5.72 USD
+0.98
₹392.93B 4.75B USD ₹369.21K 4.47K USD ₹462.80 5.6 USD ₹473.65 5.73 USD ₹392.93B 4.75B USD 168.34 ₹2.81 0.03 USD
NLC India Limited  NLCINDIA.NS ₹264.55 3.2 USD
+0.67
₹366.83B 4.44B USD ₹450.50K 5.45K USD ₹262.05 3.17 USD ₹265.50 3.21 USD ₹366.83B 4.44B USD 13.90 ₹19.03 0.23 USD
Central Bank of India  CENTRALBK.NS ₹37.72 0.46 USD
+0.11
₹357.82B 4.33B USD ₹2.99M 36.22K USD ₹37.55 0.45 USD ₹38.11 0.46 USD ₹357.82B 4.33B USD 7.31 ₹5.16 0.06 USD
AWL Agri Business Limited  AWL.NS ₹272.80 3.3 USD
-0.42
₹354.19B 4.29B USD ₹374.86K 4.54K USD ₹272.00 3.29 USD ₹274.70 3.32 USD ₹354.19B 4.29B USD 32.55 ₹8.38 0.1 USD
Aster DM Healthcare Limited  ASTERDM.NS ₹684.90 8.29 USD
+1.07
₹354.04B 4.28B USD ₹58.87K 712.23 USD ₹680.00 8.23 USD ₹686.25 8.3 USD ₹354.04B 4.28B USD 104.72 ₹6.54 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀