结果页面 2，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (6279)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (22)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,428.55 17.28 USD |
+0.35
|
$1.2T 14.52B USD | $87.23K 1.06K USD | $1,415.75 17.13 USD | $1,430.5 17.31 USD | $1.2T 14.52B USD | 34.84 | $41 0.5 USD | |
| Havells India Limited HAVELLS.NS | $1,864.55 22.56 USD |
+2.31
|
$1.17T 14.14B USD | $362.19K 4.38K USD | $1,821.55 22.04 USD | $1,874 22.67 USD | $1.17T 14.14B USD | 92.16 | $20.23 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,459.4 17.66 USD |
-0.35
|
$1.14T 13.75B USD | $413.61K 5K USD | $1,457.2 17.63 USD | $1,469 17.77 USD | $1.14T 13.75B USD | 12.64 | $115.4 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,385 28.85 USD |
+0.85
|
$1.13T 13.71B USD | $164.26K 1.99K USD | $2,340.35 28.31 USD | $2,388.65 28.9 USD | $1.13T 13.71B USD | 67.23 | $35.47 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,651 68.37 USD |
+1.28
|
$1.13T 13.67B USD | $161.38K 1.95K USD | $5,591 67.64 USD | $5,697.6 68.93 USD | $1.13T 13.67B USD | 30.23 | $186.92 2.26 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,975 48.09 USD |
+0.21
|
$1.1T 13.33B USD | $164.26K 1.99K USD | $3,912.65 47.34 USD | $3,983.25 48.19 USD | $1.1T 13.33B USD | 64.23 | $61.88 0.75 USD | |
| Canara Bank CANBK.NS | $119.64 1.45 USD |
+0.14
|
$1.09T 13.13B USD | $4.71M 56.95K USD | $119.02 1.44 USD | $120.19 1.45 USD | $1.09T 13.13B USD | 7.10 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $119.6 1.45 USD |
+0.17
|
$1.08T 13.12B USD | $142.68K 1.73K USD | $119.15 1.44 USD | $120.2 1.45 USD | $1.08T 13.12B USD | 7.09 | $16.85 0.2 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $708.85 8.58 USD |
+0.59
|
$1.08T 13.1B USD | $439.66K 5.32K USD | $696.3 8.42 USD | $709.4 8.58 USD | $1.08T 13.1B USD | 124.14 | $5.71 0.07 USD | |
| Dabur India Limited DABUR.NS | $609.1 7.37 USD |
+1.4
|
$1.08T 13.06B USD | $983.29K 11.9K USD | $600.7 7.27 USD | $610.75 7.39 USD | $1.08T 13.06B USD | 58.62 | $10.39 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,066.6 12.9 USD |
-0.68
|
$1.07T 12.99B USD | $685.44K 8.29K USD | $1,064.5 12.88 USD | $1,096.7 13.27 USD | $1.07T 12.99B USD | 28.13 | $37.91 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,422.95 77.71 USD |
+0.32
|
$1.07T 12.95B USD | $136.66K 1.65K USD | $6,410.3 77.55 USD | $6,480 78.4 USD | $1.07T 12.95B USD | 19.21 | $334.2 4.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,049.8 12.7 USD |
+0.52
|
$1.05T 12.74B USD | $819.84K 9.92K USD | $1,044.4 12.64 USD | $1,060.5 12.83 USD | $1.05T 12.74B USD | 17.76 | $59.11 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $301.65 3.65 USD |
+0.3
|
$1.05T 12.71B USD | $127K 1.54K USD | $298.75 3.61 USD | $302.4 3.66 USD | $1.05T 12.71B USD | 372.40 | $0.81 0.009 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $299.95 3.63 USD |
-0.3
|
$1.04T 12.64B USD | $3.42M 41.41K USD | $298.5 3.61 USD | $301.95 3.65 USD | $1.04T 12.64B USD | 370.30 | $0.81 0.009 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,092.95 13.22 USD |
-0.41
|
$1.04T 12.6B USD | $74.83K 905.31 USD | $1,089.2 13.18 USD | $1,097.45 13.28 USD | $1.04T 12.6B USD | 88.93 | $12.29 0.15 USD | |
| Union Bank of India UNIONBANK.NS | $135.3 1.64 USD |
-1.02
|
$1.03T 12.51B USD | $4.84M 58.55K USD | $135.15 1.64 USD | $137.4 1.66 USD | $1.03T 12.51B USD | 7.06 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $135.25 1.64 USD |
-1.2
|
$1.03T 12.49B USD | $418.8K 5.07K USD | $135.2 1.64 USD | $137.5 1.66 USD | $1.03T 12.49B USD | 7.06 | $19.15 0.23 USD | |
| Indus Towers Limited INDUSTOWER.NS | $382.6 4.63 USD |
+1.95
|
$1.03T 12.47B USD | $9.71M 117.49K USD | $372.75 4.51 USD | $382.65 4.63 USD | $1.03T 12.47B USD | 17.07 | $22.41 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $377.15 4.56 USD |
+0.56
|
$1.02T 12.29B USD | $118.84K 1.44K USD | $373 4.51 USD | $379.65 4.59 USD | $1.02T 12.29B USD | 16.84 | $22.39 0.27 USD | |
| Polycab India Limited POLYCAB.NS | $6,743.2 81.58 USD |
+0.05
|
$1.01T 12.27B USD | $128.34K 1.55K USD | $6,730 81.42 USD | $6,780 82.03 USD | $1.01T 12.27B USD | 56.84 | $118.62 1.44 USD | |
| NHPC Limited NHPC.NS | $100.43 1.22 USD |
-0.27
|
$1.01T 12.21B USD | $7.9M 95.56K USD | $99.81 1.21 USD | $101.25 1.22 USD | $1.01T 12.21B USD | 31.28 | $3.21 0.04 USD | |
| NHPC Limited NHPC.BO | $100.25 1.21 USD |
-0.45
|
$1.01T 12.18B USD | $834.1K 10.09K USD | $99.85 1.21 USD | $101.25 1.22 USD | $1.01T 12.18B USD | 31.23 | $3.21 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $887.4 10.74 USD |
-0.96
|
$975.97B 11.81B USD | $524.73K 6.35K USD | $883 10.68 USD | $902 10.91 USD | $975.97B 11.81B USD | 145.71 | $6.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $945.2 11.44 USD |
+0.48
|
$920.65B 11.14B USD | $508.07K 6.15K USD | $925.95 11.2 USD | $949.9 11.49 USD | $920.65B 11.14B USD | 87.35 | $10.82 0.13 USD | |
| IDBI Bank Limited IDBI.NS | $84.37 1.02 USD |
+0.48
|
$907.18B 10.98B USD | $1.37M 16.59K USD | $83.72 1.01 USD | $84.44 1.02 USD | $907.18B 10.98B USD | 15.68 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $84.13 1.02 USD |
+0.23
|
$904.6B 10.94B USD | $46.83K 566.5 USD | $83.75 1.01 USD | $84.43 1.02 USD | $904.6B 10.94B USD | 15.63 | $5.38 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,818 21.99 USD |
+1.59
|
$896.68B 10.85B USD | $77.41K 936.51 USD | $1,782.15 21.56 USD | $1,820 22.02 USD | $896.68B 10.85B USD | 46.81 | $38.83 0.47 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,203.15 38.75 USD |
-0.15
|
$890.66B 10.78B USD | $411.79K 4.98K USD | $3,175 38.41 USD | $3,290 39.8 USD | $890.66B 10.78B USD | 123.29 | $25.98 0.31 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,134.75 74.22 USD |
-0.82
|
$882.09B 10.67B USD | $92.21K 1.12K USD | $6,110.05 73.92 USD | $6,180 74.77 USD | $882.09B 10.67B USD | 98.18 | $62.48 0.76 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $618.25 7.48 USD |
-1.09
|
$880.95B 10.66B USD | $264.79K 3.2K USD | $617.5 7.47 USD | $626 7.57 USD | $880.95B 10.66B USD | 69.62 | $8.88 0.11 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $609.95 7.38 USD |
+0.7
|
$879.49B 10.64B USD | $180.8K 2.19K USD | $601.2 7.27 USD | $611.45 7.4 USD | $879.49B 10.64B USD | 103.73 | $5.88 0.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,325.15 52.33 USD |
+1.02
|
$872.63B 10.56B USD | $1.53M 18.46K USD | $4,182.15 50.6 USD | $4,370.05 52.87 USD | $872.63B 10.56B USD | 45.10 | $95.9 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $417.7 5.05 USD |
+0.26
|
$871.02B 10.54B USD | $4.63M 56K USD | $413.5 5 USD | $421 5.09 USD | $871.02B 10.54B USD | 55.39 | $7.54 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $417.5 5.05 USD |
+0.2
|
$870.5B 10.53B USD | $546.07K 6.61K USD | $413.5 5 USD | $420.9 5.09 USD | $870.5B 10.53B USD | 55.37 | $7.54 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,067.45 49.21 USD |
+1.86
|
$868.72B 10.51B USD | $95.73K 1.16K USD | $3,982.65 48.18 USD | $4,070 49.24 USD | $868.72B 10.51B USD | 44.67 | $91.05 1.1 USD | |
| Marico Limited MARICO.NS | $621.7 7.52 USD |
+1.42
|
$804.34B 9.73B USD | $833.23K 10.08K USD | $614.2 7.43 USD | $622.9 7.54 USD | $804.34B 9.73B USD | 54.53 | $11.4 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $995.6 12.05 USD |
+0.64
|
$796.48B 9.64B USD | $439.14K 5.31K USD | $989.3 11.97 USD | $997.2 12.06 USD | $796.48B 9.64B USD | 71.88 | $13.85 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,686.35 20.4 USD |
+0.96
|
$785.15B 9.5B USD | $374.53K 4.53K USD | $1,670.5 20.21 USD | $1,696.8 20.53 USD | $785.15B 9.5B USD | 82.74 | $20.38 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,881.45 34.86 USD |
+1.35
|
$783.71B 9.48B USD | $144.75K 1.75K USD | $2,832.2 34.26 USD | $2,885 34.9 USD | $783.71B 9.48B USD | 59.26 | $48.62 0.59 USD | |
| Oil India Limited OIL.NS | $719.8 8.71 USD |
-0.45
|
$780.56B 9.44B USD | $1.32M 16K USD | $713 8.63 USD | $734 8.88 USD | $780.56B 9.44B USD | 12.32 | $58.42 0.71 USD | |
| Yes Bank Limited YESBANK.NS | $23.7 0.29 USD |
+0.04
|
$742.97B 8.99B USD | $26.03M 314.91K USD | $23.61 0.29 USD | $23.82 0.29 USD | $742.97B 8.99B USD | 53.86 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.69 0.29 USD |
-0.04
|
$742.34B 8.98B USD | $3.58M 43.25K USD | $23.6 0.29 USD | $23.84 0.29 USD | $742.34B 8.98B USD | 53.84 | $0.44 0.005 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,843.55 22.3 USD |
-2.59
|
$739.54B 8.95B USD | $397.35K 4.81K USD | $1,823.5 22.06 USD | $1,893.4 22.91 USD | $739.54B 8.95B USD | 53.81 | $34.26 0.41 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,352.45 149.44 USD |
+3.18
|
$739.11B 8.94B USD | $190.75K 2.31K USD | $12,086.45 146.23 USD | $12,360 149.54 USD | $739.11B 8.94B USD | 198.43 | $62.25 0.75 USD | |
| NMDC Limited NMDC.NS | $250.17 3.03 USD |
+1.67
|
$733.45B 8.87B USD | $9.08M 109.84K USD | $244.66 2.96 USD | $251.55 3.04 USD | $733.45B 8.87B USD | 13.15 | $19.02 0.23 USD | |
| Lupin Limited LUPIN.NS | $1,606.75 19.44 USD |
-0.9
|
$732.54B 8.86B USD | $247.97K 3K USD | $1,606.3 19.43 USD | $1,623.45 19.64 USD | $732.54B 8.86B USD | 38.41 | $41.83 0.51 USD | |
| NMDC Limited NMDC.BO | $249.75 3.02 USD |
+1.46
|
$731.92B 8.86B USD | $259.69K 3.14K USD | $245 2.96 USD | $251.6 3.04 USD | $731.92B 8.86B USD | 13.12 | $19.03 0.23 USD | |
| Indian Bank INDIANB.NS | $543.25 6.57 USD |
-0.41
|
$731.74B 8.85B USD | $109.04K 1.32K USD | $540.25 6.54 USD | $549 6.64 USD | $731.74B 8.85B USD | 8.22 | $66.01 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,805 21.84 USD |
+0.51
|
$724.86B 8.77B USD | $117.08K 1.42K USD | $1,800 21.78 USD | $1,819.85 22.02 USD | $724.86B 8.77B USD | 16.75 | $107.75 1.3 USD | |
| SRF Limited SRF.NS | $2,426.4 29.36 USD |
-0.4
|
$719.25B 8.7B USD | $70.21K 849.42 USD | $2,415.7 29.23 USD | $2,442.95 29.56 USD | $719.25B 8.7B USD | 53.83 | $45.07 0.55 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.83 0.64 USD |
-0.02
|
$719.16B 8.7B USD | $584.72K 7.07K USD | $52.61 0.64 USD | $53.2 0.64 USD | $719.16B 8.7B USD | 105.65 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.77 0.64 USD |
-0.17
|
$718.07B 8.69B USD | $6.98M 84.5K USD | $52.59 0.64 USD | $53.2 0.64 USD | $718.07B 8.69B USD | 105.54 | $0.5 0.006 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,485.45 17.97 USD |
-0.87
|
$713.93B 8.64B USD | $72.72K 879.79 USD | $1,480.5 17.91 USD | $1,498.5 18.13 USD | $713.93B 8.64B USD | 38.87 | $38.21 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.09 2.93 USD |
+0.08
|
$710.88B 8.6B USD | $2.15M 26.03K USD | $241.65 2.92 USD | $243.29 2.94 USD | $710.88B 8.6B USD | 28.68 | $8.44 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.7 2.92 USD |
-0.02
|
$709.74B 8.59B USD | $159.8K 1.93K USD | $241.7 2.92 USD | $243.25 2.94 USD | $709.74B 8.59B USD | 28.56 | $8.46 0.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,210.25 14.64 USD |
+0.22
|
$708.2B 8.57B USD | $769.53K 9.31K USD | $1,208.65 14.62 USD | $1,226 14.83 USD | $708.2B 8.57B USD | 22.37 | $54.1 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $332.6 4.02 USD |
+0.15
|
$707.71B 8.56B USD | $803.64K 9.72K USD | $330.25 4 USD | $333.3 4.03 USD | $707.71B 8.56B USD | 4.41 | $75.25 0.91 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $331.45 4.01 USD |
-0.2
|
$705.27B 8.53B USD | $32.65K 395.03 USD | $330.4 4 USD | $332.5 4.02 USD | $705.27B 8.53B USD | 4.40 | $75.25 0.91 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.35 8.81 USD |
+0.52
|
$692.89B 8.38B USD | $110.97K 1.34K USD | $723.05 8.75 USD | $729.7 8.83 USD | $692.89B 8.38B USD | 28.72 | $25.36 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $384.45 4.65 USD |
+1.5
|
$674.48B 8.16B USD | $416.64K 5.04K USD | $377.05 4.56 USD | $388.5 4.7 USD | $674.48B 8.16B USD | 9.77 | $39.35 0.48 USD | |
| Jindal Stainless Limited JSL.NS | $815.7 9.87 USD |
-0.83
|
$671.68B 8.13B USD | $157.21K 1.9K USD | $812.9 9.83 USD | $826 9.99 USD | $671.68B 8.13B USD | 24.79 | $32.9 0.4 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,380.7 53 USD |
+3.28
|
$671.08B 8.12B USD | $371.55K 4.5K USD | $4,227.2 51.14 USD | $4,385 53.05 USD | $671.08B 8.12B USD | 61.47 | $71.26 0.86 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,470.75 17.79 USD |
+5.26
|
$666.83B 8.07B USD | $1.02M 12.28K USD | $1,400.2 16.94 USD | $1,474.9 17.84 USD | $666.83B 8.07B USD | 1050.53 | $1.4 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,029.8 12.46 USD |
+4.36
|
$666.35B 8.06B USD | $1.13M 13.67K USD | $981 11.87 USD | $1,045 12.64 USD | $666.35B 8.06B USD | 453.65 | $2.27 0.03 USD | |
| UCO Bank UCOBANK.BO | $54.74 0.66 USD |
-0.07
|
$654.47B 7.92B USD | $153.03K 1.85K USD | $54.55 0.66 USD | $55.13 0.67 USD | $654.47B 7.92B USD | 39.10 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $54.63 0.66 USD |
-0.27
|
$653.16B 7.9B USD | $1.9M 22.96K USD | $54.51 0.66 USD | $55.1 0.67 USD | $653.16B 7.9B USD | 39.02 | $1.4 0.02 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,758.6 21.28 USD |
-0.4
|
$639.43B 7.74B USD | $138.52K 1.68K USD | $1,751.75 21.19 USD | $1,794.85 21.71 USD | $639.43B 7.74B USD | 33.19 | $52.97 0.64 USD | |
| Astral Limited ASTRAL.NS | $2,378.85 28.78 USD |
-0.08
|
$639.02B 7.73B USD | $75.18K 909.55 USD | $2,366.45 28.63 USD | $2,389.7 28.91 USD | $639.02B 7.73B USD | 117.53 | $20.24 0.24 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,545.05 42.89 USD |
-1.21
|
$635.38B 7.69B USD | $102.86K 1.24K USD | $3,520.8 42.6 USD | $3,605.1 43.62 USD | $635.38B 7.69B USD | 57.77 | $61.36 0.74 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,041.8 12.6 USD |
-0.06
|
$634.76B 7.68B USD | $368.29K 4.46K USD | $1,030.7 12.47 USD | $1,045.7 12.65 USD | $634.76B 7.68B USD | 50.23 | $20.74 0.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $239.81 2.9 USD |
+0.46
|
$623.51B 7.54B USD | $921.69K 11.15K USD | $237.36 2.87 USD | $240.3 2.91 USD | $623.51B 7.54B USD | 18.53 | $12.94 0.16 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,211 38.85 USD |
-0.56
|
$620.74B 7.51B USD | $46.16K 558.51 USD | $3,195 38.65 USD | $3,248.85 39.31 USD | $620.74B 7.51B USD | 42.13 | $76.2 0.92 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $238.2 2.88 USD |
-0.19
|
$619.32B 7.49B USD | $15.72K 190.2 USD | $237.45 2.87 USD | $239.45 2.9 USD | $619.32B 7.49B USD | 18.37 | $12.96 0.16 USD | |
| Steel Authority of India Limited SAIL.BO | $149.6 1.81 USD |
+0.57
|
$617.93B 7.48B USD | $825.79K 9.99K USD | $147.8 1.79 USD | $150.45 1.82 USD | $617.93B 7.48B USD | 20.16 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $149.38 1.81 USD |
+0.49
|
$617.43B 7.47B USD | $9.74M 117.86K USD | $147.72 1.79 USD | $150.45 1.82 USD | $617.43B 7.47B USD | 20.13 | $7.42 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,266.6 27.42 USD |
+2.32
|
$596.3B 7.21B USD | $2.35M 28.41K USD | $2,255.25 27.28 USD | $2,310 27.95 USD | $596.3B 7.21B USD | 76.36 | $29.68 0.36 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $509.15 6.16 USD |
+0.98
|
$593.92B 7.19B USD | $388.04K 4.69K USD | $503.7 6.09 USD | $509.75 6.17 USD | $593.92B 7.19B USD | 50.76 | $10.03 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,616.2 19.55 USD |
+1.23
|
$592.44B 7.17B USD | $940.59K 11.38K USD | $1,581.2 19.13 USD | $1,624 19.65 USD | $592.44B 7.17B USD | 194.72 | $8.3 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $96.7 1.17 USD |
+0.13
|
$583.68B 7.06B USD | $6.16M 74.56K USD | $95.26 1.15 USD | $96.98 1.17 USD | $583.68B 7.06B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $96.6 1.17 USD |
+0.09
|
$583.07B 7.05B USD | $246.9K 2.99K USD | $95.26 1.15 USD | $96.63 1.17 USD | $583.07B 7.05B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.83 0.99 USD |
-0.38
|
$579.59B 7.01B USD | $191.31K 2.31K USD | $81.6 0.99 USD | $82.18 0.99 USD | $579.59B 7.01B USD | 19.34 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $81.81 0.99 USD |
-0.43
|
$579.31B 7.01B USD | $4.66M 56.33K USD | $81.61 0.99 USD | $82.2 0.99 USD | $579.31B 7.01B USD | 19.34 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $283.2 3.43 USD |
+0.71
|
$566.94B 6.86B USD | $2.77M 33.47K USD | $279.5 3.38 USD | $284.35 3.44 USD | $566.94B 6.86B USD | 26.79 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $282.55 3.42 USD |
+0.5
|
$565.74B 6.84B USD | $97.18K 1.18K USD | $279.75 3.38 USD | $283.2 3.43 USD | $565.74B 6.84B USD | 26.73 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $120.3 1.46 USD |
-0.04
|
$547.69B 6.63B USD | $98.45K 1.19K USD | $120 1.45 USD | $121.3 1.47 USD | $547.69B 6.63B USD | 7.77 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $120.1 1.45 USD |
-0.34
|
$546.78B 6.62B USD | $1.92M 23.18K USD | $119.95 1.45 USD | $121.4 1.47 USD | $546.78B 6.62B USD | 7.75 | $15.49 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $62.93 0.76 USD |
+0.3
|
$546.29B 6.61B USD | $52.05K 629.66 USD | $62.55 0.76 USD | $63.3 0.77 USD | $546.29B 6.61B USD | 20.49 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $62.62 0.76 USD |
-0.27
|
$543.6B 6.58B USD | $1.73M 20.92K USD | $62.56 0.76 USD | $63.29 0.77 USD | $543.6B 6.58B USD | 20.39 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,860.95 22.51 USD |
+0.35
|
$530.37B 6.42B USD | $57.56K 696.32 USD | $1,838.05 22.24 USD | $1,863 22.54 USD | $530.37B 6.42B USD | 54.83 | $33.94 0.41 USD | |
| SJVN Limited SJVN.NS | $132.51 1.6 USD |
+0.67
|
$520.74B 6.3B USD | $4.03M 48.72K USD | $130.51 1.58 USD | $132.9 1.61 USD | $520.74B 6.3B USD | 56.62 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $132 1.6 USD |
+0.34
|
$519.05B 6.28B USD | $134.14K 1.62K USD | $130.5 1.58 USD | $132.55 1.6 USD | $519.05B 6.28B USD | 56.41 | $2.34 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.99 2.14 USD |
+0.31
|
$505.63B 6.12B USD | $556.62K 6.73K USD | $175.21 2.12 USD | $177.7 2.15 USD | $505.63B 6.12B USD | 1609.00 | $0.11 0.001 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.45 5.89 USD |
-2.93
|
$502.54B 6.08B USD | $1.35M 16.3K USD | $483 5.84 USD | $505.7 6.12 USD | $502.54B 6.08B USD | 83.72 | $5.81 0.07 USD | |
| Petronet LNG Limited PETRONET.NS | $334.25 4.04 USD |
+1.21
|
$501.38B 6.07B USD | $2.33M 28.25K USD | $331.2 4.01 USD | $334.95 4.05 USD | $501.38B 6.07B USD | 13.73 | $24.34 0.29 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $673.4 8.15 USD |
+0.2
|
$500.44B 6.05B USD | $327.87K 3.97K USD | $665 8.05 USD | $675 8.17 USD | $500.44B 6.05B USD | 29.47 | $22.85 0.28 USD | |
| ACC Limited ACC.NS | $2,648.75 32.05 USD |
+1.13
|
$497.4B 6.02B USD | $77.27K 934.85 USD | $2,619.1 31.69 USD | $2,659.7 32.18 USD | $497.4B 6.02B USD | 21.33 | $124.14 1.5 USD | |
| Voltas Limited VOLTAS.NS | $1,482.65 17.94 USD |
+0.71
|
$490.59B 5.94B USD | $117.08K 1.42K USD | $1,470.2 17.79 USD | $1,488.85 18.01 USD | $490.59B 5.94B USD | 193.55 | $7.66 0.09 USD | |
| Exide Industries Limited EXIDEIND.NS | $566.95 6.86 USD |
+0.43
|
$482.33B 5.84B USD | $1.03M 12.49K USD | $563 6.81 USD | $568.95 6.88 USD | $482.33B 5.84B USD | 54.88 | $10.33 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $565.5 6.84 USD |
+0.09
|
$480.68B 5.82B USD | $99.08K 1.2K USD | $563.1 6.81 USD | $569.65 6.89 USD | $480.68B 5.82B USD | 55.00 | $10.28 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||