结果页面 2，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5193)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (89)
- 建筑材料 (73)
- 化学品 (80)
- 特种化学品 (244)
- 木材和木材生产 (14)
- 纸和纸制品 (61)
- 铝 (19)
- 铜 (11)
- 其他工业金属和采矿 (24)
- 金 (2)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (173)
- 汽车和卡车经销商 (5)
- 汽车制造商 (21)
- 汽车零部件 (180)
- 家具、固定装置和器具 (64)
- 住宅建筑 (2)
- 纺织品制造 (307)
- 服装制造 (66)
- 鞋类和配件 (37)
- 包装和容器 (87)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (14)
- 百货商店 (12)
- 家居装饰零售 (2)
- 奢侈品 (64)
- 互联网零售 (9)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (60)
- 度假村和赌场 (5)
- 旅行服务 (10)
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (203)
- 房地产服务 (64)
- 酒水 – 非酒精类 (1)
- 糖果商 (55)
- 农产品 (68)
- 家用和个人用品 (43)
- 包装食品 (116)
- 教育和培训服务 (31)
- 折扣店 (2)
- 食品配送 (20)
- 食品杂货店 (3)
- 烟草 (9)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (32)
- 医药零售商 (6)
- 健康信息服务 (1)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (20)
- 医药分销 (7)
- 电信服务 (27)
- 广告代理机构 (9)
- 出版 (23)
- 广播 (25)
- 娱乐 (69)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (4)
- 石油和天然气精炼与营销 (28)
- 石油和天然气设备与服务 (16)
- 热能煤 (14)
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
- 信息技术服务 (137)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (7)
- 电子元器件 (15)
- 电子和计算机分销 (14)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vedanta Limited
VEDL.BO
IN
|
₹302.60 3.66 USD |
-2.23
|
₹1.18T 14.3B USD | ₹1.74M 21.03K USD | ₹300.35 3.63 USD | ₹318.60 3.85 USD | ₹1.18T 14.3B USD | 16.85 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹302.50 3.66 USD |
-2.31
|
₹1.18T 14.29B USD | ₹28.39M 343.43K USD | ₹300.40 3.63 USD | ₹318.45 3.85 USD | ₹1.18T 14.29B USD | 16.87 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.50 13.91 USD |
+0.09
|
₹1.17T 14.15B USD | ₹2.61M 31.6K USD | ₹1,142.60 13.82 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹175.50 2.12 USD |
+3.02
|
₹1.15T 13.96B USD | ₹1.59M 19.19K USD | ₹172.40 2.09 USD | ₹177.15 2.14 USD | ₹1.15T 13.96B USD | 15.22 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.41 2.12 USD |
+2.88
|
₹1.15T 13.95B USD | ₹18.35M 222.04K USD | ₹172.11 2.08 USD | ₹177.21 2.14 USD | ₹1.15T 13.95B USD | 15.21 | ₹11.53 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹849.60 10.28 USD |
+0.48
|
₹1.14T 13.85B USD | ₹1.28M 15.53K USD | ₹846.30 10.24 USD | ₹867.65 10.5 USD | ₹1.14T 13.85B USD | 9.77 | ₹86.92 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,622.90 31.73 USD |
+6.8
|
₹1.12T 13.6B USD | ₹2.03M 24.56K USD | ₹2,499.00 30.23 USD | ₹2,637.20 31.91 USD | ₹1.12T 13.6B USD | 39.41 | ₹66.55 0.81 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,381.30 16.71 USD |
-0.58
|
₹1.12T 13.5B USD | ₹1.69M 20.42K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.5B USD | 28.81 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,088.10 13.16 USD |
-1.5
|
₹1.09T 13.25B USD | ₹1.14M 13.78K USD | ₹1,086.00 13.14 USD | ₹1,112.10 13.45 USD | ₹1.09T 13.25B USD | 21.74 | ₹50.04 0.61 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.25 5 USD |
-1.89
|
₹1.09T 13.18B USD | ₹6.45M 77.97K USD | ₹412.20 4.99 USD | ₹426.50 5.16 USD | ₹1.09T 13.18B USD | 15.26 | ₹27.08 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.40 13.31 USD |
-0.03
|
₹1.09T 13.18B USD | ₹1.26M 15.3K USD | ₹1,097.50 13.28 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.18B USD | 70.40 | ₹15.63 0.19 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.85 5.19 USD |
+1.36
|
₹1.07T 12.89B USD | ₹3.31M 40.05K USD | ₹427.00 5.17 USD | ₹435.90 5.27 USD | ₹1.07T 12.89B USD | 22.52 | ₹19.04 0.23 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,279.50 15.48 USD |
+0.32
|
₹1.07T 12.89B USD | ₹1.18M 14.26K USD | ₹1,275.30 15.43 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.89B USD | 24.89 | ₹51.40 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.80 12.54 USD |
+0.34
|
₹1.06T 12.84B USD | ₹1.24M 14.95K USD | ₹1,030.80 12.47 USD | ₹1,056.80 12.79 USD | ₹1.06T 12.84B USD | 56.99 | ₹18.19 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
-1.15
|
₹1.05T 12.69B USD | ₹1.94M 23.53K USD | ₹807.60 9.77 USD | ₹827.35 10.01 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,273.10 27.5 USD |
-0.88
|
₹1.04T 12.57B USD | ₹696.77K 8.43K USD | ₹2,261.10 27.36 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.57B USD | 19.51 | ₹116.50 1.41 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹566.25 6.85 USD |
+1.23
|
₹1.04T 12.55B USD | ₹2.84M 34.4K USD | ₹563.05 6.81 USD | ₹572.00 6.92 USD | ₹1.04T 12.55B USD | 44.41 | ₹12.75 0.15 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,024.00 60.78 USD |
+1.24
|
₹1.01T 12.16B USD | ₹575.59K 6.96K USD | ₹5,005.40 60.56 USD | ₹5,073.40 61.38 USD | ₹1.01T 12.16B USD | 17.51 | ₹286.84 3.47 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,028.90 12.45 USD |
+1.62
|
₹1.00T 12.11B USD | ₹1.31M 15.87K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹1.00T 12.11B USD | 69.61 | ₹14.78 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,440.40 29.52 USD |
+1.26
|
₹984.41B 11.91B USD | ₹542.99K 6.57K USD | ₹2,435.00 29.46 USD | ₹2,474.50 29.94 USD | ₹984.41B 11.91B USD | 38.06 | ₹64.11 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹689.85 8.35 USD |
+1.53
|
₹981.95B 11.88B USD | ₹2.66M 32.23K USD | ₹685.00 8.29 USD | ₹698.90 8.46 USD | ₹981.95B 11.88B USD | 47.21 | ₹14.61 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,020.50 24.44 USD |
+3.88
|
₹965.98B 11.69B USD | ₹1.66M 20.14K USD | ₹1,954.80 23.65 USD | ₹2,036.00 24.63 USD | ₹965.98B 11.69B USD | 89.56 | ₹22.56 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.20 4.45 USD |
+2.82
|
₹965.37B 11.68B USD | ₹4.18M 50.57K USD | ₹363.15 4.39 USD | ₹374.50 4.53 USD | ₹965.37B 11.68B USD | 25.83 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.70 1.91 USD |
+3.44
|
₹926.31B 11.21B USD | ₹55.36M 669.76K USD | ₹157.25 1.9 USD | ₹160.80 1.95 USD | ₹926.31B 11.21B USD | 26.63 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.65 1.91 USD |
+3.38
|
₹926.01B 11.2B USD | ₹3.80M 46.03K USD | ₹157.15 1.9 USD | ₹161.05 1.95 USD | ₹926.01B 11.2B USD | 28.45 | ₹5.54 0.07 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹920.85 11.14 USD |
+2.4
|
₹919.85B 11.13B USD | ₹2.06M 24.89K USD | ₹917.70 11.1 USD | ₹942.95 11.41 USD | ₹919.85B 11.13B USD | 26.87 | ₹34.26 0.41 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,734.10 20.98 USD |
+2.26
|
₹865.50B 10.47B USD | ₹496.23K 6K USD | ₹1,715.00 20.75 USD | ₹1,744.20 21.1 USD | ₹865.50B 10.47B USD | 31.36 | ₹55.28 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹401.65 4.86 USD |
+3.28
|
₹854.64B 10.34B USD | ₹9.65M 116.73K USD | ₹400.05 4.84 USD | ₹409.95 4.96 USD | ₹854.64B 10.34B USD | 4.73 | ₹84.82 1.03 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.88 0.93 USD |
+1.98
|
₹826.64B 10B USD | ₹20.34M 246.04K USD | ₹76.28 0.92 USD | ₹79.77 0.97 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.88 0.93 USD |
+1.91
|
₹826.64B 10B USD | ₹1.76M 21.32K USD | ₹76.05 0.92 USD | ₹79.75 0.96 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,408.30 17.04 USD |
-4.38
|
₹810.30B 9.8B USD | ₹3.17M 38.36K USD | ₹1,391.00 16.83 USD | ₹1,469.40 17.78 USD | ₹810.30B 9.8B USD | 23.32 | ₹60.38 0.73 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,720.50 32.91 USD |
-0.82
|
₹806.37B 9.76B USD | ₹496.25K 6K USD | ₹2,712.10 32.81 USD | ₹2,768.90 33.5 USD | ₹806.37B 9.76B USD | 43.88 | ₹61.99 0.75 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹720.70 8.72 USD |
-1.04
|
₹792.63B 9.59B USD | ₹227.97K 2.76K USD | ₹718.00 8.69 USD | ₹745.00 9.01 USD | ₹792.63B 9.59B USD | 120.72 | ₹5.97 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.05 8.71 USD |
-1.16
|
₹791.92B 9.58B USD | ₹2.63M 31.8K USD | ₹717.55 8.68 USD | ₹744.95 9.01 USD | ₹791.92B 9.58B USD | 120.61 | ₹5.97 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹317.10 3.84 USD |
+0.44
|
₹781.65B 9.46B USD | ₹8.39M 101.5K USD | ₹312.75 3.78 USD | ₹320.70 3.88 USD | ₹781.65B 9.46B USD | 18.13 | ₹17.49 0.21 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹272.80 3.3 USD |
-0.26
|
₹781.25B 9.45B USD | ₹5.75M 69.61K USD | ₹271.80 3.29 USD | ₹277.55 3.36 USD | ₹781.25B 9.45B USD | 384.22 | ₹0.71 0.008 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹317.15 3.84 USD |
+0.62
|
₹780.57B 9.44B USD | ₹161.53K 1.95K USD | ₹312.80 3.78 USD | ₹321.45 3.89 USD | ₹780.57B 9.44B USD | 19.23 | ₹16.49 0.2 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
-2.71
|
₹777.81B 9.41B USD | ₹28.91M 349.79K USD | ₹88.20 1.07 USD | ₹91.97 1.11 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.44 1.07 USD |
-2.7
|
₹777.55B 9.41B USD | ₹947.15K 11.46K USD | ₹88.22 1.07 USD | ₹92.29 1.12 USD | ₹777.55B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.60 12.5 USD |
+1.78
|
₹773.50B 9.36B USD | ₹1.77M 21.43K USD | ₹1,023.40 12.38 USD | ₹1,056.00 12.78 USD | ₹773.50B 9.36B USD | 29.50 | ₹35.03 0.42 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,890.50 59.17 USD |
+1.65
|
₹764.05B 9.24B USD | ₹519.69K 6.29K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹764.05B 9.24B USD | 41.15 | ₹118.83 1.44 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.57 0.67 USD |
+0.87
|
₹763.42B 9.24B USD | ₹7.42M 89.82K USD | ₹55.36 0.67 USD | ₹56.75 0.69 USD | ₹763.42B 9.24B USD | 24.05 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.57 0.67 USD |
+0.89
|
₹763.42B 9.24B USD | ₹65.02M 786.64K USD | ₹55.21 0.67 USD | ₹56.78 0.69 USD | ₹763.42B 9.24B USD | 24.05 | ₹2.31 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹429.15 5.19 USD |
+0.64
|
₹761.18B 9.21B USD | ₹683.19K 8.27K USD | ₹428.00 5.18 USD | ₹437.50 5.29 USD | ₹761.18B 9.21B USD | 40.25 | ₹10.66 0.13 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.51 2.21 USD |
-0.86
|
₹753.86B 9.12B USD | ₹15.56M 188.24K USD | ₹181.96 2.2 USD | ₹187.87 2.27 USD | ₹753.86B 9.12B USD | 22.33 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.45 2.21 USD |
-0.84
|
₹753.61B 9.12B USD | ₹532.31K 6.44K USD | ₹182.00 2.2 USD | ₹187.80 2.27 USD | ₹753.61B 9.12B USD | 29.47 | ₹6.19 0.07 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,389.10 16.81 USD |
-0.37
|
₹750.46B 9.08B USD | ₹1.24M 15.03K USD | ₹1,381.10 16.71 USD | ₹1,414.00 17.11 USD | ₹750.46B 9.08B USD | 84.44 | ₹16.45 0.2 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹74.69 0.9 USD |
+1.22
|
₹750.26B 9.08B USD | ₹52.22M 631.77K USD | ₹73.91 0.89 USD | ₹75.74 0.92 USD | ₹750.26B 9.08B USD | 26.96 | ₹2.77 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹74.61 0.9 USD |
+1.14
|
₹749.46B 9.07B USD | ₹1.19M 14.34K USD | ₹73.93 0.89 USD | ₹75.72 0.92 USD | ₹749.46B 9.07B USD | 26.93 | ₹2.77 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.78 0.29 USD |
+3.3
|
₹746.36B 9.03B USD | ₹161.52M 1.95M USD | ₹23.25 0.28 USD | ₹24.00 0.29 USD | ₹746.36B 9.03B USD | 21.23 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.77 0.29 USD |
+3.26
|
₹746.05B 9.03B USD | ₹17.38M 210.28K USD | ₹23.24 0.28 USD | ₹24.00 0.29 USD | ₹746.05B 9.03B USD | 21.22 | ₹1.12 0.01 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.15 11.86 USD |
-1.03
|
₹739.97B 8.95B USD | ₹1.25M 15.08K USD | ₹977.70 11.83 USD | ₹1,002.00 12.12 USD | ₹739.97B 8.95B USD | 71.18 | ₹13.77 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,895.60 35.03 USD |
+1.49
|
₹736.97B 8.92B USD | ₹3.91M 47.33K USD | ₹2,810.20 34 USD | ₹2,909.00 35.19 USD | ₹736.97B 8.92B USD | 55.46 | ₹52.21 0.63 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,171.10 14.17 USD |
+1.47
|
₹734.58B 8.89B USD | ₹1.07M 12.98K USD | ₹1,166.10 14.11 USD | ₹1,191.30 14.41 USD | ₹734.58B 8.89B USD | 43.55 | ₹26.89 0.33 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,581.10 19.13 USD |
+2.15
|
₹730.53B 8.84B USD | ₹1.68M 20.31K USD | ₹1,552.50 18.78 USD | ₹1,591.70 19.26 USD | ₹730.53B 8.84B USD | 109.87 | ₹14.39 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,140.10 13.79 USD |
+4.68
|
₹728.27B 8.81B USD | ₹1.55M 18.76K USD | ₹1,099.90 13.31 USD | ₹1,151.00 13.93 USD | ₹728.27B 8.81B USD | 48.24 | ₹23.63 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹933.20 11.29 USD |
+1.73
|
₹727.09B 8.8B USD | ₹3.04M 36.74K USD | ₹923.10 11.17 USD | ₹953.50 11.54 USD | ₹727.09B 8.8B USD | 82.00 | ₹11.38 0.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,957.00 144.66 USD |
+3.56
|
₹727.01B 8.8B USD | ₹719.18K 8.7K USD | ₹11,656.00 141.02 USD | ₹12,075.00 146.09 USD | ₹727.01B 8.8B USD | 44.44 | ₹269.02 3.25 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,121.40 13.57 USD |
+4.42
|
₹718.07B 8.69B USD | ₹2.46M 29.79K USD | ₹1,079.00 13.05 USD | ₹1,133.70 13.72 USD | ₹718.07B 8.69B USD | 130.54 | ₹8.59 0.1 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹486.15 5.88 USD |
+3.84
|
₹704.77B 8.53B USD | ₹1.67M 20.2K USD | ₹475.65 5.75 USD | ₹490.50 5.93 USD | ₹704.77B 8.53B USD | 43.99 | ₹11.05 0.13 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹382.35 4.63 USD |
+1.46
|
₹702.24B 8.5B USD | ₹9.23M 111.62K USD | ₹377.45 4.57 USD | ₹387.60 4.69 USD | ₹702.24B 8.5B USD | 11.43 | ₹33.43 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹382.35 4.63 USD |
+1.43
|
₹702.24B 8.5B USD | ₹645.93K 7.81K USD | ₹377.70 4.57 USD | ₹387.30 4.69 USD | ₹702.24B 8.5B USD | 11.43 | ₹33.44 0.4 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,389.70 16.81 USD |
-0.17
|
₹700.27B 8.47B USD | ₹397.18K 4.81K USD | ₹1,385.00 16.76 USD | ₹1,416.80 17.14 USD | ₹700.27B 8.47B USD | 29.02 | ₹47.88 0.58 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.13 1.08 USD |
+2.11
|
₹685.55B 8.29B USD | ₹1.70M 20.55K USD | ₹88.21 1.07 USD | ₹91.05 1.1 USD | ₹685.55B 8.29B USD | 9.77 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.12 1.08 USD |
+2.08
|
₹685.47B 8.29B USD | ₹33.10M 400.43K USD | ₹88.23 1.07 USD | ₹91.10 1.1 USD | ₹685.47B 8.29B USD | 9.77 | ₹9.12 0.11 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹387.25 4.69 USD |
+2.11
|
₹679.39B 8.22B USD | ₹717.25K 8.68K USD | ₹381.85 4.62 USD | ₹394.00 4.77 USD | ₹679.39B 8.22B USD | 7.03 | ₹55.07 0.67 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹417.20 5.05 USD |
-0.14
|
₹678.62B 8.21B USD | ₹4.89M 59.11K USD | ₹410.50 4.97 USD | ₹419.80 5.08 USD | ₹678.62B 8.21B USD | 10.25 | ₹40.69 0.49 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.34 0.95 USD |
+2.39
|
₹674.76B 8.16B USD | ₹3.59M 43.47K USD | ₹77.21 0.93 USD | ₹79.03 0.96 USD | ₹674.76B 8.16B USD | 41.67 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.33 0.95 USD |
+2.39
|
₹674.67B 8.16B USD | ₹28.52M 345.08K USD | ₹77.23 0.93 USD | ₹79.09 0.96 USD | ₹674.67B 8.16B USD | 41.66 | ₹1.88 0.02 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.05 5.03 USD |
-0.7
|
₹673.80B 8.15B USD | ₹3.23M 39.09K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹673.80B 8.15B USD | 148.06 | ₹2.81 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹146.23 1.77 USD |
+0.38
|
₹665.74B 8.05B USD | ₹7.54M 91.27K USD | ₹145.84 1.76 USD | ₹151.00 1.83 USD | ₹665.74B 8.05B USD | 6.15 | ₹23.77 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.20 1.77 USD |
+0.41
|
₹665.60B 8.05B USD | ₹304.87K 3.69K USD | ₹145.90 1.77 USD | ₹150.90 1.83 USD | ₹665.60B 8.05B USD | 6.14 | ₹23.78 0.29 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,846.90 22.34 USD |
+5.08
|
₹660.53B 7.99B USD | ₹661.43K 8K USD | ₹1,766.70 21.37 USD | ₹1,861.70 22.52 USD | ₹660.53B 7.99B USD | 52.79 | ₹34.98 0.42 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.84 0.41 USD |
+1.41
|
₹651.64B 7.88B USD | ₹3.48M 42.12K USD | ₹33.72 0.41 USD | ₹34.25 0.41 USD | ₹651.64B 7.88B USD | 12.53 | ₹2.70 0.03 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹982.45 11.89 USD |
+1.05
|
₹636.37B 7.7B USD | ₹1.08M 13.03K USD | ₹977.10 11.82 USD | ₹1,001.40 12.12 USD | ₹636.37B 7.7B USD | 43.93 | ₹22.36 0.27 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,472.50 17.81 USD |
+6.14
|
₹634.25B 7.67B USD | ₹1.21M 14.58K USD | ₹1,394.00 16.87 USD | ₹1,481.40 17.92 USD | ₹634.25B 7.67B USD | 53.06 | ₹27.75 0.34 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,402.50 16.97 USD |
+2.58
|
₹620.85B 7.51B USD | ₹2.23M 27.03K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹620.85B 7.51B USD | 31.95 | ₹43.89 0.53 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,156.60 26.09 USD |
-0.79
|
₹608.59B 7.36B USD | ₹640.55K 7.75K USD | ₹2,145.60 25.96 USD | ₹2,188.00 26.47 USD | ₹608.59B 7.36B USD | 44.68 | ₹48.26 0.58 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,669.40 20.2 USD |
+2.87
|
₹607.00B 7.34B USD | ₹1.24M 15.02K USD | ₹1,650.00 19.96 USD | ₹1,695.00 20.51 USD | ₹607.00B 7.34B USD | 24.20 | ₹68.97 0.83 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.40 6.28 USD |
+0.83
|
₹605.62B 7.33B USD | ₹480.24K 5.81K USD | ₹516.15 6.24 USD | ₹538.15 6.51 USD | ₹605.62B 7.33B USD | 53.65 | ₹9.68 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹906.05 10.96 USD |
+0.41
|
₹586.28B 7.09B USD | ₹193.43K 2.34K USD | ₹903.00 10.92 USD | ₹923.95 11.18 USD | ₹586.28B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,986.30 24.03 USD |
+3.63
|
₹584.96B 7.08B USD | ₹469.43K 5.68K USD | ₹1,917.00 23.19 USD | ₹1,999.00 24.18 USD | ₹584.96B 7.08B USD | 29.95 | ₹66.32 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.15 8.48 USD |
+0.95
|
₹577.71B 6.99B USD | ₹646.28K 7.82K USD | ₹697.30 8.44 USD | ₹714.50 8.64 USD | ₹577.71B 6.99B USD | 18.12 | ₹38.69 0.47 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹600.90 7.27 USD |
+1.94
|
₹571.82B 6.92B USD | ₹1.33M 16.1K USD | ₹597.00 7.22 USD | ₹610.95 7.39 USD | ₹571.82B 6.92B USD | 26.41 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.45 11.37 USD |
+5.74
|
₹565.59B 6.84B USD | ₹2.44M 29.5K USD | ₹903.00 10.92 USD | ₹945.55 11.44 USD | ₹565.59B 6.84B USD | 28.58 | ₹32.87 0.4 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,632.60 19.75 USD |
+3.39
|
₹560.71B 6.78B USD | ₹785.21K 9.5K USD | ₹1,594.90 19.3 USD | ₹1,645.50 19.91 USD | ₹560.71B 6.78B USD | 688.86 | ₹2.37 0.03 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,057.70 24.89 USD |
-1.02
|
₹559.66B 6.77B USD | ₹419.96K 5.08K USD | ₹2,052.00 24.83 USD | ₹2,136.50 25.85 USD | ₹559.66B 6.77B USD | 42.29 | ₹48.65 0.59 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,933.90 23.4 USD |
-1.66
|
₹551.16B 6.67B USD | ₹596.26K 7.21K USD | ₹1,919.00 23.22 USD | ₹2,017.30 24.41 USD | ₹551.16B 6.67B USD | 52.86 | ₹36.58 0.44 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,766.20 21.37 USD |
+4.42
|
₹532.03B 6.44B USD | ₹1.09M 13.22K USD | ₹1,723.20 20.85 USD | ₹1,795.30 21.72 USD | ₹532.03B 6.44B USD | 28.76 | ₹61.40 0.74 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹616.60 7.46 USD |
+1.07
|
₹521.20B 6.31B USD | ₹1.33M 16.04K USD | ₹615.10 7.44 USD | ₹628.00 7.6 USD | ₹521.20B 6.31B USD | 27.61 | ₹22.33 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,833.80 22.19 USD |
+0.89
|
₹509.17B 6.16B USD | ₹1.94M 23.43K USD | ₹1,817.60 21.99 USD | ₹1,851.30 22.4 USD | ₹509.17B 6.16B USD | 42.39 | ₹43.26 0.52 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.75 2.9 USD |
+2.79
|
₹499.88B 6.05B USD | ₹656.70K 7.94K USD | ₹239.05 2.89 USD | ₹243.45 2.95 USD | ₹499.88B 6.05B USD | 57.08 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹239.70 2.9 USD |
+2.76
|
₹499.78B 6.05B USD | ₹9.21M 111.4K USD | ₹239.00 2.89 USD | ₹243.40 2.94 USD | ₹499.78B 6.05B USD | 57.07 | ₹4.20 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹516.10 6.24 USD |
+1.2
|
₹499.08B 6.04B USD | ₹4.55M 55.09K USD | ₹514.30 6.22 USD | ₹532.20 6.44 USD | ₹499.08B 6.04B USD | 54.38 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹516.05 6.24 USD |
+1.16
|
₹499.03B 6.04B USD | ₹569.82K 6.89K USD | ₹514.25 6.22 USD | ₹531.95 6.44 USD | ₹499.03B 6.04B USD | 54.37 | ₹9.49 0.11 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,592.00 43.46 USD |
+1.42
|
₹481.08B 5.82B USD | ₹300.87K 3.64K USD | ₹3,560.20 43.07 USD | ₹3,640.20 44.04 USD | ₹481.08B 5.82B USD | 79.85 | ₹44.98 0.54 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,209.70 14.64 USD |
+0.79
|
₹443.43B 5.36B USD | ₹772.99K 9.35K USD | ₹1,205.00 14.58 USD | ₹1,225.00 14.82 USD | ₹443.43B 5.36B USD | 105.00 | ₹11.52 0.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹317.90 3.85 USD |
+0.51
|
₹440.81B 5.33B USD | ₹8.18M 98.91K USD | ₹315.30 3.81 USD | ₹322.40 3.9 USD | ₹440.81B 5.33B USD | 12.51 | ₹25.40 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||