结果页面 2，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.30 13.06 USD |
-0.08
|
₹1.10T 13.29B USD | ₹247.96K 3K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.95 | ₹27.01 0.33 USD | |
| Vodafone Idea Limited IDEA.BO | ₹10.13 0.12 USD |
-1.07
|
₹1.10T 13.28B USD | ₹39.84M 482.05K USD | ₹10.11 0.12 USD | ₹10.38 0.13 USD | ₹1.10T 13.28B USD | 0 | -₹3.08 -0.03 USD | |
| Vodafone Idea Limited IDEA.NS | ₹10.10 0.12 USD |
-1.37
|
₹1.09T 13.24B USD | ₹417.97M 5.06M USD | ₹10.09 0.12 USD | ₹10.38 0.13 USD | ₹1.09T 13.24B USD | 0 | -₹3.08 -0.03 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹704.80 8.53 USD |
+1.01
|
₹1.07T 12.91B USD | ₹1.63M 19.71K USD | ₹698.65 8.45 USD | ₹706.35 8.55 USD | ₹1.07T 12.91B USD | 59.42 | ₹11.86 0.14 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹403.95 4.89 USD |
+0.84
|
₹1.07T 12.89B USD | ₹2.17M 26.25K USD | ₹400.10 4.84 USD | ₹407.60 4.93 USD | ₹1.07T 12.89B USD | 11.40 | ₹35.41 0.43 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹486.70 5.89 USD |
-0.25
|
₹1.04T 12.53B USD | ₹1.72M 20.86K USD | ₹485.30 5.87 USD | ₹494.45 5.98 USD | ₹1.04T 12.53B USD | 7.43 | ₹65.48 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,225.50 14.83 USD |
+1.16
|
₹1.02T 12.34B USD | ₹254.76K 3.08K USD | ₹1,215.00 14.7 USD | ₹1,228.50 14.86 USD | ₹1.02T 12.34B USD | 17.43 | ₹70.27 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,016.40 24.4 USD |
+1.02
|
₹1.00T 12.14B USD | ₹197.84K 2.39K USD | ₹1,996.70 24.16 USD | ₹2,025.00 24.5 USD | ₹1.00T 12.14B USD | 36.07 | ₹55.90 0.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹286.15 3.46 USD |
+0.12
|
₹996.39B 12.05B USD | ₹6.90M 83.43K USD | ₹282.75 3.42 USD | ₹289.65 3.5 USD | ₹996.39B 12.05B USD | 178.84 | ₹1.60 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹286.05 3.46 USD |
+0.19
|
₹996.04B 12.05B USD | ₹338.81K 4.1K USD | ₹282.70 3.42 USD | ₹289.60 3.5 USD | ₹996.04B 12.05B USD | 178.78 | ₹1.60 0.02 USD | |
| REC Limited RECLTD.NS | ₹363.00 4.39 USD |
+0.26
|
₹990.05B 11.98B USD | ₹2.34M 28.36K USD | ₹362.10 4.38 USD | ₹367.70 4.45 USD | ₹990.05B 11.98B USD | 5.54 | ₹65.46 0.79 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹955.70 11.56 USD |
+1.79
|
₹988.12B 11.95B USD | ₹198.26K 2.4K USD | ₹940.00 11.37 USD | ₹956.25 11.57 USD | ₹988.12B 11.95B USD | 19.52 | ₹48.94 0.59 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,126.00 74.11 USD |
+1.58
|
₹962.29B 11.64B USD | ₹193.91K 2.35K USD | ₹6,045.50 73.14 USD | ₹6,136.00 74.24 USD | ₹962.29B 11.64B USD | 57.39 | ₹106.73 1.29 USD | |
| Marico Limited MARICO.NS | ₹715.15 8.65 USD |
+0.3
|
₹935.35B 11.32B USD | ₹991.89K 12K USD | ₹706.75 8.55 USD | ₹716.90 8.67 USD | ₹935.35B 11.32B USD | 55.74 | ₹12.83 0.16 USD | |
| Havells India Limited HAVELLS.NS | ₹1,449.60 17.54 USD |
+0.42
|
₹930.82B 11.26B USD | ₹60.55K 732.58 USD | ₹1,445.20 17.48 USD | ₹1,452.40 17.57 USD | ₹930.82B 11.26B USD | 62.16 | ₹23.32 0.28 USD | |
| Dabur India Limited DABUR.NS | ₹523.30 6.33 USD |
+0.64
|
₹928.17B 11.23B USD | ₹966.68K 11.7K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹928.17B 11.23B USD | 51.35 | ₹10.19 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹633.45 7.66 USD |
+1.4
|
₹916.45B 11.09B USD | ₹390.48K 4.72K USD | ₹626.10 7.57 USD | ₹634.85 7.68 USD | ₹916.45B 11.09B USD | 70.38 | ₹9.00 0.11 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹524.05 6.34 USD |
-0.53
|
₹916.30B 11.09B USD | ₹599.64K 7.25K USD | ₹523.10 6.33 USD | ₹532.35 6.44 USD | ₹916.30B 11.09B USD | 45.21 | ₹11.59 0.14 USD | |
| Lupin Limited LUPIN.NS | ₹1,990.40 24.08 USD |
+0.73
|
₹909.14B 11B USD | ₹429.23K 5.19K USD | ₹1,971.80 23.86 USD | ₹2,003.40 24.24 USD | ₹909.14B 11B USD | 21.07 | ₹94.45 1.14 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,365.60 16.52 USD |
+1.83
|
₹907.77B 10.98B USD | ₹293.31K 3.55K USD | ₹1,341.30 16.23 USD | ₹1,372.70 16.61 USD | ₹907.77B 10.98B USD | 86.21 | ₹15.84 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.80 4.01 USD |
+0.74
|
₹866.90B 10.49B USD | ₹741.66K 8.97K USD | ₹328.80 3.98 USD | ₹332.50 4.02 USD | ₹866.90B 10.49B USD | 26.80 | ₹12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹330.10 3.99 USD |
+0.23
|
₹862.46B 10.43B USD | ₹28.28K 342.13 USD | ₹329.40 3.99 USD | ₹332.45 4.02 USD | ₹862.46B 10.43B USD | 26.59 | ₹12.41 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.75 1.76 USD |
-0.21
|
₹856.11B 10.36B USD | ₹303.84K 3.68K USD | ₹144.50 1.75 USD | ₹147.70 1.79 USD | ₹856.11B 10.36B USD | 27.19 | ₹5.36 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.33 1.76 USD |
-0.49
|
₹853.65B 10.33B USD | ₹5.36M 64.83K USD | ₹144.50 1.75 USD | ₹147.60 1.79 USD | ₹853.65B 10.33B USD | 27.11 | ₹5.36 0.06 USD | |
| NHPC Limited NHPC.BO | ₹82.17 0.99 USD |
+0.28
|
₹850.36B 10.29B USD | ₹121.59K 1.47K USD | ₹81.95 0.99 USD | ₹82.85 1 USD | ₹850.36B 10.29B USD | 30.32 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.NS | ₹81.55 0.99 USD |
-0.42
|
₹848.48B 10.27B USD | ₹2.94M 35.58K USD | ₹81.38 0.98 USD | ₹82.85 1 USD | ₹848.48B 10.27B USD | 30.09 | ₹2.71 0.03 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,321.90 15.99 USD |
-0.8
|
₹845.11B 10.22B USD | ₹814.96K 9.86K USD | ₹1,319.00 15.96 USD | ₹1,341.90 16.23 USD | ₹845.11B 10.22B USD | 0 | -₹9.46 -0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.30 10.52 USD |
+0.68
|
₹830.16B 10.04B USD | ₹118.05K 1.43K USD | ₹864.05 10.45 USD | ₹870.00 10.53 USD | ₹830.16B 10.04B USD | 43.01 | ₹20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,787.20 21.62 USD |
-0.51
|
₹823.38B 9.96B USD | ₹156.72K 1.9K USD | ₹1,785.00 21.6 USD | ₹1,807.00 21.86 USD | ₹823.38B 9.96B USD | 180.70 | ₹9.89 0.12 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.16 0.7 USD |
+0.54
|
₹817.77B 9.89B USD | ₹2.85M 34.44K USD | ₹57.68 0.7 USD | ₹58.44 0.71 USD | ₹817.77B 9.89B USD | 25.17 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.09 0.7 USD |
+0.47
|
₹817.21B 9.89B USD | ₹19.81M 239.68K USD | ₹57.67 0.7 USD | ₹58.43 0.71 USD | ₹817.21B 9.89B USD | 25.14 | ₹2.31 0.03 USD | |
| Indian Overseas Bank IOB.NS | ₹39.17 0.47 USD |
+0.1
|
₹772.40B 9.34B USD | ₹1.79M 21.72K USD | ₹39.12 0.47 USD | ₹39.48 0.48 USD | ₹772.40B 9.34B USD | 17.25 | ₹2.27 0.03 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,741.00 21.29 USD |
<0.01
|
₹758.09B 9.17B USD | ₹231.84K 1.08K USD | ₹1,756.80 21.25 USD | ₹1,781.40 21.55 USD | ₹758.09B 9.17B USD | 143.67 | ₹12.25 0.15 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹958.90 11.6 USD |
-2.84
|
₹750.78B 9.08B USD | ₹3.45M 41.78K USD | ₹949.60 11.49 USD | ₹1,007.50 12.19 USD | ₹750.78B 9.08B USD | 83.02 | ₹11.55 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹259.79 3.14 USD |
-0.85
|
₹743.33B 8.99B USD | ₹1.14M 13.78K USD | ₹258.10 3.12 USD | ₹262.70 3.18 USD | ₹743.33B 8.99B USD | 702.13 | ₹0.37 0.004 USD | |
| Oil India Limited OIL.NS | ₹443.30 5.36 USD |
+1.69
|
₹721.08B 8.72B USD | ₹1.73M 20.89K USD | ₹436.05 5.28 USD | ₹449.50 5.44 USD | ₹721.08B 8.72B USD | 10.99 | ₹40.33 0.49 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.73 0.27 USD |
+0.44
|
₹716.62B 8.67B USD | ₹3.47M 42.04K USD | ₹22.68 0.27 USD | ₹22.90 0.28 USD | ₹716.62B 8.67B USD | 25.25 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.72 0.27 USD |
+0.4
|
₹716.30B 8.67B USD | ₹21.37M 258.56K USD | ₹22.70 0.27 USD | ₹22.90 0.28 USD | ₹716.30B 8.67B USD | 25.24 | ₹0.90 0.01 USD | |
| Adani Total Gas Limited ATGL.NS | ₹624.55 7.56 USD |
+1.95
|
₹708.75B 8.57B USD | ₹800.42K 9.68K USD | ₹613.80 7.43 USD | ₹634.30 7.67 USD | ₹708.75B 8.57B USD | 109.57 | ₹5.70 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.65 0.98 USD |
-0.02
|
₹702.16B 8.49B USD | ₹148.10K 1.79K USD | ₹80.58 0.97 USD | ₹81.20 0.98 USD | ₹702.16B 8.49B USD | 44.07 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.64 0.98 USD |
-0.06
|
₹701.90B 8.49B USD | ₹6.35M 76.87K USD | ₹80.58 0.97 USD | ₹81.21 0.98 USD | ₹701.90B 8.49B USD | 44.06 | ₹1.83 0.02 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,177.00 26.34 USD |
+0.86
|
₹692.12B 8.37B USD | ₹92.79K 1.12K USD | ₹2,167.80 26.23 USD | ₹2,197.00 26.58 USD | ₹692.12B 8.37B USD | 42.19 | ₹51.59 0.62 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.80 3.84 USD |
+0.03
|
₹689.67B 8.34B USD | ₹220.76K 2.67K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹689.67B 8.34B USD | 55.55 | ₹5.72 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,178.00 14.25 USD |
+0.84
|
₹684.18B 8.28B USD | ₹431.61K 5.22K USD | ₹1,160.90 14.04 USD | ₹1,181.50 14.29 USD | ₹684.18B 8.28B USD | 20.00 | ₹58.89 0.71 USD | |
| NMDC Limited NMDC.BO | ₹76.73 0.93 USD |
+1.15
|
₹681.70B 8.25B USD | ₹940.48K 11.38K USD | ₹76.00 0.92 USD | ₹77.26 0.93 USD | ₹681.70B 8.25B USD | 9.60 | ₹7.99 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹315.65 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹5.02M 60.67K USD | ₹308.00 3.73 USD | ₹320.50 3.88 USD | ₹681.13B 8.24B USD | 55.18 | ₹5.72 0.07 USD | |
| General Insurance Corporation of India GICRE.NS | ₹386.85 4.68 USD |
+0.55
|
₹678.69B 8.21B USD | ₹208.22K 2.52K USD | ₹383.50 4.64 USD | ₹387.70 4.69 USD | ₹678.69B 8.21B USD | 7.92 | ₹48.79 0.59 USD | |
| NMDC Limited NMDC.NS | ₹76.30 0.92 USD |
+0.67
|
₹670.82B 8.12B USD | ₹15.42M 186.56K USD | ₹76.00 0.92 USD | ₹77.27 0.93 USD | ₹670.82B 8.12B USD | 9.54 | ₹7.99 0.1 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,400.00 16.94 USD |
-0.15
|
₹669.32B 8.1B USD | ₹530.82K 6.42K USD | ₹1,384.60 16.75 USD | ₹1,410.00 17.06 USD | ₹669.32B 8.1B USD | 61.64 | ₹22.71 0.27 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.90 1.77 USD |
+0.34
|
₹664.23B 8.04B USD | ₹167.04K 2.02K USD | ₹145.70 1.76 USD | ₹147.85 1.79 USD | ₹664.23B 8.04B USD | 6.88 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.69 1.76 USD |
+0.12
|
₹663.28B 8.02B USD | ₹3.95M 47.75K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹663.28B 8.02B USD | 6.87 | ₹21.19 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹849.70 10.28 USD |
+2.86
|
₹661.98B 8.01B USD | ₹3.42M 41.37K USD | ₹827.00 10.01 USD | ₹850.90 10.29 USD | ₹661.98B 8.01B USD | 0 | -₹9.75 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹882.50 10.68 USD |
-0.78
|
₹657.63B 7.96B USD | ₹545.49K 6.6K USD | ₹879.65 10.64 USD | ₹897.45 10.86 USD | ₹657.63B 7.96B USD | 30.34 | ₹29.08 0.35 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,301.70 15.75 USD |
-2.63
|
₹657.63B 7.96B USD | ₹910.82K 11.02K USD | ₹1,280.80 15.5 USD | ₹1,351.50 16.35 USD | ₹657.63B 7.96B USD | 23.44 | ₹55.51 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹551.30 6.67 USD |
+0.93
|
₹652.90B 7.9B USD | ₹57.62K 697.15 USD | ₹546.20 6.61 USD | ₹551.95 6.68 USD | ₹652.90B 7.9B USD | 59.47 | ₹9.27 0.11 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,744.90 21.11 USD |
-1.01
|
₹634.45B 7.68B USD | ₹60.84K 736 USD | ₹1,741.00 21.06 USD | ₹1,783.20 21.57 USD | ₹634.45B 7.68B USD | 28.38 | ₹61.48 0.74 USD | |
| Jindal Stainless Limited JSL.NS | ₹728.90 8.82 USD |
-1.63
|
₹626.32B 7.58B USD | ₹166.28K 2.01K USD | ₹726.70 8.79 USD | ₹748.45 9.05 USD | ₹626.32B 7.58B USD | 21.73 | ₹33.54 0.41 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,737.20 20.93 USD |
+0.03
|
₹618.60B 7.48B USD | ₹78.73K 654.3 USD | ₹1,718.80 20.79 USD | ₹1,741.80 21.07 USD | ₹618.60B 7.48B USD | 57.24 | ₹30.22 0.37 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,190.90 26.51 USD |
+0.4
|
₹612.85B 7.41B USD | ₹66.33K 802.46 USD | ₹2,175.60 26.32 USD | ₹2,193.00 26.53 USD | ₹612.85B 7.41B USD | 45.02 | ₹48.66 0.59 USD | |
| Coforge Limited COFORGE.NS | ₹1,823.20 22.06 USD |
+1.45
|
₹610.40B 7.38B USD | ₹548.79K 6.64K USD | ₹1,801.00 21.79 USD | ₹1,827.90 22.11 USD | ₹610.40B 7.38B USD | 56.04 | ₹32.53 0.39 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.45 1.75 USD |
+0.03
|
₹596.65B 7.22B USD | ₹225.16K 2.72K USD | ₹143.35 1.73 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 23.33 | ₹6.19 0.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹993.00 12.01 USD |
+0.41
|
₹596.31B 7.21B USD | ₹290.54K 3.51K USD | ₹982.35 11.88 USD | ₹995.00 12.04 USD | ₹596.31B 7.21B USD | 30.06 | ₹33.03 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.40 1.73 USD |
-0.69
|
₹592.32B 7.17B USD | ₹6.37M 77.07K USD | ₹143.34 1.73 USD | ₹145.28 1.76 USD | ₹592.32B 7.17B USD | 23.16 | ₹6.19 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹715.35 8.65 USD |
+0.65
|
₹584.39B 7.07B USD | ₹183.25K 2.22K USD | ₹711.10 8.6 USD | ₹717.90 8.69 USD | ₹584.39B 7.07B USD | 42.86 | ₹16.69 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹236.17 2.86 USD |
+0.12
|
₹582.29B 7.04B USD | ₹2.94M 35.62K USD | ₹233.48 2.82 USD | ₹236.75 2.86 USD | ₹582.29B 7.04B USD | 14.78 | ₹15.97 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,685.00 20.39 USD |
+3.02
|
₹581.52B 7.04B USD | ₹1.70M 20.53K USD | ₹1,600.00 19.36 USD | ₹1,707.60 20.66 USD | ₹581.52B 7.04B USD | 210.36 | ₹8.01 0.1 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,548.60 18.74 USD |
+0.99
|
₹573.47B 6.94B USD | ₹450.20K 5.45K USD | ₹1,524.10 18.44 USD | ₹1,555.00 18.81 USD | ₹573.47B 6.94B USD | 101.21 | ₹15.30 0.19 USD | |
| UPL Limited UPL.NS | ₹761.45 9.21 USD |
+1.21
|
₹571.55B 6.91B USD | ₹2.15M 25.98K USD | ₹752.45 9.1 USD | ₹767.80 9.29 USD | ₹571.55B 6.91B USD | 29.33 | ₹25.96 0.31 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹874.80 10.58 USD |
+0.48
|
₹556.94B 6.74B USD | ₹84.57K 1.02K USD | ₹867.05 10.49 USD | ₹882.20 10.67 USD | ₹556.94B 6.74B USD | 42.32 | ₹20.67 0.25 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,829.00 34.23 USD |
+1.85
|
₹538.24B 6.51B USD | ₹208.01K 2.52K USD | ₹2,788.00 33.73 USD | ₹2,854.00 34.53 USD | ₹538.24B 6.51B USD | 30.23 | ₹93.56 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹992.00 12 USD |
+0.64
|
₹535.51B 6.48B USD | ₹547.18K 6.62K USD | ₹988.50 11.96 USD | ₹997.40 12.07 USD | ₹535.51B 6.48B USD | 77.98 | ₹12.72 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,835.10 22.2 USD |
+0.98
|
₹534.97B 6.47B USD | ₹416.68K 5.04K USD | ₹1,807.00 21.86 USD | ₹1,842.40 22.29 USD | ₹534.97B 6.47B USD | 68.67 | ₹26.72 0.32 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,825.10 22.08 USD |
-0.81
|
₹530.23B 6.41B USD | ₹67.49K 816.46 USD | ₹1,815.30 21.96 USD | ₹1,850.00 22.38 USD | ₹530.23B 6.41B USD | 36.33 | ₹50.23 0.61 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹510.15 6.17 USD |
+0.15
|
₹527.27B 6.38B USD | ₹599.43K 7.25K USD | ₹508.05 6.15 USD | ₹515.00 6.23 USD | ₹527.27B 6.38B USD | 56.55 | ₹9.02 0.11 USD | |
| Biocon Limited BIOCON.NS | ₹386.95 4.68 USD |
+0.48
|
₹516.61B 6.25B USD | ₹3.09M 37.39K USD | ₹381.20 4.61 USD | ₹392.25 4.75 USD | ₹516.61B 6.25B USD | 120.92 | ₹3.20 0.04 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.10 21.67 USD |
<0.01
|
₹497.27B 6.02B USD | ₹167.63K 2.03K USD | ₹1,789.10 21.65 USD | ₹1,806.90 21.86 USD | ₹497.27B 6.02B USD | 47.40 | ₹37.78 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹268.35 3.25 USD |
+0.96
|
₹492.86B 5.96B USD | ₹474.52K 5.74K USD | ₹264.25 3.2 USD | ₹269.20 3.26 USD | ₹492.86B 5.96B USD | 8.06 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹265.99 3.22 USD |
+0.12
|
₹488.53B 5.91B USD | ₹10.62M 128.49K USD | ₹264.20 3.2 USD | ₹269.25 3.26 USD | ₹488.53B 5.91B USD | 7.99 | ₹33.29 0.4 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,518.00 115.15 USD |
+0.24
|
₹484.49B 5.86B USD | ₹152.66K 1.85K USD | ₹9,500.00 114.93 USD | ₹9,599.00 116.13 USD | ₹484.49B 5.86B USD | 69.83 | ₹136.29 1.65 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,802.30 21.8 USD |
+2.72
|
₹483.35B 5.85B USD | ₹570.06K 6.9K USD | ₹1,748.20 21.15 USD | ₹1,804.00 21.83 USD | ₹483.35B 5.85B USD | 56.42 | ₹31.94 0.39 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,014.30 36.47 USD |
-0.34
|
₹478.61B 5.79B USD | ₹28.68K 347 USD | ₹3,008.40 36.4 USD | ₹3,040.00 36.78 USD | ₹478.61B 5.79B USD | 36.91 | ₹81.66 0.99 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹228.88 2.77 USD |
-0.79
|
₹470.71B 5.69B USD | ₹2.01M 24.34K USD | ₹227.70 2.75 USD | ₹234.66 2.84 USD | ₹470.71B 5.69B USD | 16.37 | ₹13.98 0.17 USD | |
| Voltas Limited VOLTAS.NS | ₹1,325.30 16.03 USD |
+1.65
|
₹465.36B 5.63B USD | ₹191.02K 2.31K USD | ₹1,304.60 15.78 USD | ₹1,327.60 16.06 USD | ₹465.36B 5.63B USD | 67.75 | ₹19.56 0.24 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.40 0.69 USD |
+0.54
|
₹456.58B 5.52B USD | ₹3.66M 44.23K USD | ₹57.31 0.69 USD | ₹57.85 0.7 USD | ₹456.58B 5.52B USD | 7.23 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.55 0.7 USD |
+0.82
|
₹448.27B 5.42B USD | ₹111.05K 1.34K USD | ₹57.13 0.69 USD | ₹57.82 0.7 USD | ₹448.27B 5.42B USD | 7.25 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹314.10 3.8 USD |
-1.15
|
₹436.41B 5.28B USD | ₹604.67K 7.32K USD | ₹313.15 3.79 USD | ₹319.80 3.87 USD | ₹436.41B 5.28B USD | 16.55 | ₹18.97 0.23 USD | |
| Petronet LNG Limited PETRONET.NS | ₹281.00 3.4 USD |
+1.24
|
₹427.19B 5.17B USD | ₹697.78K 8.44K USD | ₹278.65 3.37 USD | ₹282.85 3.42 USD | ₹427.19B 5.17B USD | 11.49 | ₹24.45 0.3 USD | |
| Astral Limited ASTRAL.NS | ₹1,583.70 19.16 USD |
+1.79
|
₹425.46B 5.15B USD | ₹173.98K 2.1K USD | ₹1,557.20 18.84 USD | ₹1,586.90 19.2 USD | ₹425.46B 5.15B USD | 83.44 | ₹18.98 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹526.80 6.37 USD |
+0.75
|
₹419.69B 5.08B USD | ₹1.56M 18.92K USD | ₹525.00 6.35 USD | ₹530.95 6.42 USD | ₹419.69B 5.08B USD | 30.98 | ₹17.00 0.21 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹5.49M 66.44K USD | ₹31.07 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.47 0.38 USD |
+0.03
|
₹406.11B 4.91B USD | ₹287.31K 3.48K USD | ₹31.37 0.38 USD | ₹31.87 0.39 USD | ₹406.11B 4.91B USD | 15.27 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.40 9.39 USD |
-0.3
|
₹403.19B 4.88B USD | ₹315.71K 3.82K USD | ₹772.70 9.35 USD | ₹786.00 9.51 USD | ₹403.19B 4.88B USD | 124.62 | ₹6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹775.55 9.38 USD |
-0.31
|
₹403.14B 4.88B USD | ₹37.82K 457.56 USD | ₹772.45 9.35 USD | ₹786.00 9.51 USD | ₹403.14B 4.88B USD | 124.68 | ₹6.22 0.08 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,789.00 21.64 USD |
+0.5
|
₹400.30B 4.84B USD | ₹55.98K 677.2 USD | ₹1,772.00 21.44 USD | ₹1,790.10 21.66 USD | ₹400.30B 4.84B USD | 67.45 | ₹26.52 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.15 7.07 USD |
+0.71
|
₹395.86B 4.79B USD | ₹365.98K 4.43K USD | ₹578.00 6.99 USD | ₹585.25 7.08 USD | ₹395.86B 4.79B USD | 148.26 | ₹3.94 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹473.05 5.72 USD |
+0.98
|
₹392.93B 4.75B USD | ₹369.21K 4.47K USD | ₹462.80 5.6 USD | ₹473.65 5.73 USD | ₹392.93B 4.75B USD | 168.34 | ₹2.81 0.03 USD | |
| NLC India Limited NLCINDIA.NS | ₹264.55 3.2 USD |
+0.67
|
₹366.83B 4.44B USD | ₹450.50K 5.45K USD | ₹262.05 3.17 USD | ₹265.50 3.21 USD | ₹366.83B 4.44B USD | 13.90 | ₹19.03 0.23 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.72 0.46 USD |
+0.11
|
₹357.82B 4.33B USD | ₹2.99M 36.22K USD | ₹37.55 0.45 USD | ₹38.11 0.46 USD | ₹357.82B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.80 3.3 USD |
-0.42
|
₹354.19B 4.29B USD | ₹374.86K 4.54K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹354.19B 4.29B USD | 32.55 | ₹8.38 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹684.90 8.29 USD |
+1.07
|
₹354.04B 4.28B USD | ₹58.87K 712.23 USD | ₹680.00 8.23 USD | ₹686.25 8.3 USD | ₹354.04B 4.28B USD | 104.72 | ₹6.54 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||