结果页面 2，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | ₹10.37 0.13 USD |
+1.27
|
₹1.12T 13.59B USD | ₹92.11M 1.11M USD | ₹10.08 0.12 USD | ₹10.45 0.13 USD | ₹1.12T 13.59B USD | 0 | -₹3.08 -0.03 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,757.70 33.36 USD |
+0.19
|
₹1.11T 13.46B USD | ₹920.87K 11.14K USD | ₹2,733.60 33.07 USD | ₹2,794.90 33.81 USD | ₹1.11T 13.46B USD | 47.71 | ₹57.80 0.7 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹406.95 4.92 USD |
+1.59
|
₹1.07T 12.98B USD | ₹8.05M 97.44K USD | ₹400.10 4.84 USD | ₹410.70 4.97 USD | ₹1.07T 12.98B USD | 11.49 | ₹35.41 0.43 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹706.95 8.55 USD |
+1.32
|
₹1.07T 12.95B USD | ₹4.61M 55.83K USD | ₹698.65 8.45 USD | ₹708.35 8.57 USD | ₹1.07T 12.95B USD | 59.60 | ₹11.86 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹484.90 5.87 USD |
-0.61
|
₹1.03T 12.48B USD | ₹3.57M 43.18K USD | ₹483.25 5.85 USD | ₹494.45 5.98 USD | ₹1.03T 12.48B USD | 7.40 | ₹65.48 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,229.60 14.88 USD |
+1.49
|
₹1.02T 12.38B USD | ₹1.22M 14.79K USD | ₹1,215.00 14.7 USD | ₹1,235.00 14.94 USD | ₹1.02T 12.38B USD | 17.49 | ₹70.27 0.85 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,028.60 24.54 USD |
+1.63
|
₹1.01T 12.22B USD | ₹457.79K 5.54K USD | ₹1,996.70 24.16 USD | ₹2,039.00 24.67 USD | ₹1.01T 12.22B USD | 36.29 | ₹55.89 0.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹287.05 3.47 USD |
+0.44
|
₹999.53B 12.09B USD | ₹15.18M 183.69K USD | ₹282.75 3.42 USD | ₹290.90 3.52 USD | ₹999.53B 12.09B USD | 179.40 | ₹1.60 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹287.00 3.47 USD |
+0.53
|
₹999.35B 12.09B USD | ₹1.66M 20.09K USD | ₹282.70 3.42 USD | ₹290.75 3.52 USD | ₹999.35B 12.09B USD | 179.37 | ₹1.60 0.02 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹951.40 11.51 USD |
+1.33
|
₹993.63B 12.02B USD | ₹791.40K 9.57K USD | ₹940.00 11.37 USD | ₹957.25 11.58 USD | ₹993.63B 12.02B USD | 19.44 | ₹48.92 0.59 USD | |
| REC Limited RECLTD.NS | ₹362.25 4.38 USD |
+0.06
|
₹988.00B 11.95B USD | ₹8.85M 107.05K USD | ₹361.50 4.37 USD | ₹367.70 4.45 USD | ₹988.00B 11.95B USD | 5.53 | ₹65.46 0.79 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,134.50 74.22 USD |
+1.72
|
₹955.14B 11.56B USD | ₹505.78K 6.12K USD | ₹6,045.50 73.14 USD | ₹6,168.00 74.62 USD | ₹955.14B 11.56B USD | 57.46 | ₹106.75 1.29 USD | |
| Havells India Limited HAVELLS.NS | ₹1,458.00 17.64 USD |
+1
|
₹945.36B 11.44B USD | ₹430.64K 5.21K USD | ₹1,445.20 17.48 USD | ₹1,461.10 17.68 USD | ₹945.36B 11.44B USD | 62.33 | ₹23.39 0.28 USD | |
| Marico Limited MARICO.NS | ₹720.95 8.72 USD |
+1.12
|
₹942.93B 11.41B USD | ₹2.39M 28.97K USD | ₹706.75 8.55 USD | ₹725.10 8.77 USD | ₹942.93B 11.41B USD | 56.19 | ₹12.83 0.16 USD | |
| Lupin Limited LUPIN.NS | ₹2,033.90 24.61 USD |
+2.94
|
₹929.01B 11.24B USD | ₹1.49M 18.04K USD | ₹1,971.80 23.86 USD | ₹2,040.00 24.68 USD | ₹929.01B 11.24B USD | 21.53 | ₹94.45 1.14 USD | |
| Dabur India Limited DABUR.NS | ₹522.30 6.32 USD |
+0.45
|
₹926.40B 11.21B USD | ₹2.52M 30.44K USD | ₹516.05 6.24 USD | ₹524.90 6.35 USD | ₹926.40B 11.21B USD | 51.25 | ₹10.19 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹528.05 6.39 USD |
+0.23
|
₹923.29B 11.17B USD | ₹1.75M 21.14K USD | ₹523.05 6.33 USD | ₹532.35 6.44 USD | ₹923.29B 11.17B USD | 45.56 | ₹11.59 0.14 USD | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.40 16.65 USD |
+2.64
|
₹915.91B 11.08B USD | ₹1.92M 23.19K USD | ₹1,341.30 16.23 USD | ₹1,382.50 16.73 USD | ₹915.91B 11.08B USD | 87.00 | ₹15.82 0.19 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹632.95 7.66 USD |
+1.32
|
₹915.73B 11.08B USD | ₹2.49M 30.11K USD | ₹626.10 7.57 USD | ₹635.30 7.69 USD | ₹915.73B 11.08B USD | 70.32 | ₹9.00 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.60 3.99 USD |
+0.08
|
₹861.15B 10.42B USD | ₹2.26M 27.3K USD | ₹327.90 3.97 USD | ₹333.10 4.03 USD | ₹861.15B 10.42B USD | 26.62 | ₹12.38 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹329.50 3.99 USD |
+0.05
|
₹860.89B 10.42B USD | ₹123.01K 1.49K USD | ₹328.00 3.97 USD | ₹333.05 4.03 USD | ₹860.89B 10.42B USD | 26.61 | ₹12.38 0.15 USD | |
| NHPC Limited NHPC.NS | ₹81.98 0.99 USD |
+0.11
|
₹852.96B 10.32B USD | ₹9.26M 112.08K USD | ₹81.26 0.98 USD | ₹82.85 1 USD | ₹852.96B 10.32B USD | 30.25 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.BO | ₹81.98 0.99 USD |
+0.05
|
₹852.44B 10.31B USD | ₹582.59K 7.05K USD | ₹81.28 0.98 USD | ₹82.85 1 USD | ₹852.44B 10.31B USD | 30.25 | ₹2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹869.80 10.52 USD |
+0.74
|
₹841.79B 10.18B USD | ₹1.19M 14.46K USD | ₹864.05 10.45 USD | ₹874.95 10.59 USD | ₹841.79B 10.18B USD | 43.05 | ₹20.20 0.24 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹142.53 1.72 USD |
-2.4
|
₹837.20B 10.13B USD | ₹24.91M 301.38K USD | ₹141.74 1.71 USD | ₹147.60 1.79 USD | ₹837.20B 10.13B USD | 26.59 | ₹5.36 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹142.35 1.72 USD |
-2.53
|
₹836.14B 10.12B USD | ₹1.18M 14.25K USD | ₹141.60 1.71 USD | ₹147.70 1.79 USD | ₹836.14B 10.12B USD | 26.55 | ₹5.36 0.06 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,306.20 15.8 USD |
-1.98
|
₹835.07B 10.1B USD | ₹2.27M 27.52K USD | ₹1,300.20 15.73 USD | ₹1,341.90 16.23 USD | ₹835.07B 10.1B USD | 0 | -₹9.46 -0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,786.30 21.61 USD |
-0.56
|
₹822.97B 9.96B USD | ₹1.04M 12.63K USD | ₹1,776.90 21.5 USD | ₹1,807.00 21.86 USD | ₹822.97B 9.96B USD | 180.79 | ₹9.88 0.12 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.48 0.71 USD |
+1.14
|
₹822.70B 9.95B USD | ₹53.03M 641.63K USD | ₹57.67 0.7 USD | ₹58.95 0.71 USD | ₹822.70B 9.95B USD | 25.31 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.47 0.71 USD |
+1.07
|
₹822.13B 9.95B USD | ₹7.25M 87.75K USD | ₹57.68 0.7 USD | ₹58.91 0.71 USD | ₹822.13B 9.95B USD | 25.31 | ₹2.31 0.03 USD | |
| Indian Overseas Bank IOB.NS | ₹38.97 0.47 USD |
-0.41
|
₹768.46B 9.3B USD | ₹4.75M 57.44K USD | ₹38.82 0.47 USD | ₹39.48 0.48 USD | ₹768.46B 9.3B USD | 17.16 | ₹2.27 0.03 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹969.40 11.73 USD |
-1.77
|
₹759.00B 9.18B USD | ₹6.85M 82.83K USD | ₹949.60 11.49 USD | ₹1,007.50 12.19 USD | ₹759.00B 9.18B USD | 83.93 | ₹11.55 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.81 3.11 USD |
-1.99
|
₹734.81B 8.89B USD | ₹2.96M 35.82K USD | ₹255.80 3.09 USD | ₹262.70 3.18 USD | ₹734.81B 8.89B USD | 694.08 | ₹0.37 0.004 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,701.20 20.58 USD |
-3.26
|
₹732.76B 8.87B USD | ₹682.96K 8.26K USD | ₹1,693.00 20.48 USD | ₹1,781.40 21.55 USD | ₹732.76B 8.87B USD | 140.24 | ₹12.13 0.15 USD | |
| Oil India Limited OIL.NS | ₹441.15 5.34 USD |
+1.19
|
₹717.58B 8.68B USD | ₹2.45M 29.61K USD | ₹436.05 5.28 USD | ₹449.50 5.44 USD | ₹717.58B 8.68B USD | 10.93 | ₹40.33 0.49 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.75 0.28 USD |
+0.53
|
₹717.25B 8.68B USD | ₹62.83M 760.18K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹717.25B 8.68B USD | 25.27 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.74 0.28 USD |
+0.49
|
₹716.93B 8.67B USD | ₹7.23M 87.43K USD | ₹22.67 0.27 USD | ₹22.90 0.28 USD | ₹716.93B 8.67B USD | 25.26 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.59 0.99 USD |
+1.14
|
₹710.34B 8.59B USD | ₹628.46K 7.6K USD | ₹80.54 0.97 USD | ₹82.09 0.99 USD | ₹710.34B 8.59B USD | 44.58 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.58 0.99 USD |
+1.1
|
₹710.08B 8.59B USD | ₹27.92M 337.75K USD | ₹80.55 0.97 USD | ₹82.11 0.99 USD | ₹710.08B 8.59B USD | 44.57 | ₹1.83 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | ₹620.15 7.5 USD |
+1.23
|
₹703.76B 8.51B USD | ₹1.18M 14.27K USD | ₹613.80 7.43 USD | ₹634.30 7.67 USD | ₹703.76B 8.51B USD | 108.79 | ₹5.70 0.07 USD | |
| Godrej Properties Limited GODREJPROP.NS | ₹2,193.80 26.54 USD |
+1.64
|
₹700.43B 8.47B USD | ₹341.95K 4.14K USD | ₹2,167.80 26.23 USD | ₹2,210.00 26.74 USD | ₹700.43B 8.47B USD | 42.52 | ₹51.59 0.62 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,183.60 14.32 USD |
+1.32
|
₹687.44B 8.32B USD | ₹2.37M 28.64K USD | ₹1,160.90 14.04 USD | ₹1,195.50 14.46 USD | ₹687.44B 8.32B USD | 20.10 | ₹58.88 0.71 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹316.35 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹7.16M 86.66K USD | ₹308.00 3.73 USD | ₹320.50 3.88 USD | ₹682.64B 8.26B USD | 55.30 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.30 3.83 USD |
-0.44
|
₹682.64B 8.26B USD | ₹357.15K 4.32K USD | ₹307.75 3.72 USD | ₹320.35 3.88 USD | ₹682.64B 8.26B USD | 55.29 | ₹5.72 0.07 USD | |
| General Insurance Corporation of India GICRE.NS | ₹386.90 4.68 USD |
+0.56
|
₹678.78B 8.21B USD | ₹456.18K 5.52K USD | ₹383.50 4.64 USD | ₹388.15 4.7 USD | ₹678.78B 8.21B USD | 7.92 | ₹48.79 0.59 USD | |
| NMDC Limited NMDC.NS | ₹77.18 0.93 USD |
+1.83
|
₹678.55B 8.21B USD | ₹30.73M 371.75K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.55B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹77.17 0.93 USD |
+1.73
|
₹678.46B 8.21B USD | ₹3.42M 41.38K USD | ₹76.00 0.92 USD | ₹77.42 0.94 USD | ₹678.46B 8.21B USD | 9.65 | ₹7.99 0.1 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹864.40 10.46 USD |
+4.64
|
₹673.43B 8.15B USD | ₹11.71M 141.73K USD | ₹827.00 10.01 USD | ₹873.00 10.56 USD | ₹673.43B 8.15B USD | 0 | -₹9.75 -0.1 USD | |
| Bank of India Limited BANKINDIA.NS | ₹146.66 1.77 USD |
+0.79
|
₹667.69B 8.08B USD | ₹7.67M 92.81K USD | ₹145.20 1.76 USD | ₹147.80 1.79 USD | ₹667.69B 8.08B USD | 6.92 | ₹21.19 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.65 1.77 USD |
+0.86
|
₹667.65B 8.08B USD | ₹347.49K 4.2K USD | ₹145.20 1.76 USD | ₹147.85 1.79 USD | ₹667.65B 8.08B USD | 6.92 | ₹21.18 0.26 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,389.20 16.81 USD |
-0.92
|
₹664.16B 8.04B USD | ₹1.72M 20.83K USD | ₹1,378.60 16.68 USD | ₹1,410.00 17.06 USD | ₹664.16B 8.04B USD | 61.17 | ₹22.71 0.27 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹882.05 10.67 USD |
-0.83
|
₹657.30B 7.95B USD | ₹1.23M 14.88K USD | ₹879.65 10.64 USD | ₹897.45 10.86 USD | ₹657.30B 7.95B USD | 30.33 | ₹29.08 0.35 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹560.10 6.78 USD |
+2.54
|
₹653.02B 7.9B USD | ₹500.93K 6.06K USD | ₹546.20 6.61 USD | ₹569.40 6.89 USD | ₹653.02B 7.9B USD | 60.68 | ₹9.23 0.11 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.80 15.64 USD |
-3.29
|
₹651.45B 7.88B USD | ₹2.48M 30K USD | ₹1,280.80 15.5 USD | ₹1,351.50 16.35 USD | ₹651.45B 7.88B USD | 23.30 | ₹55.48 0.67 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,738.70 21.04 USD |
-1.36
|
₹638.10B 7.72B USD | ₹242.56K 2.93K USD | ₹1,731.00 20.94 USD | ₹1,783.20 21.57 USD | ₹638.10B 7.72B USD | 28.34 | ₹61.34 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,732.20 20.96 USD |
-0.26
|
₹619.42B 7.49B USD | ₹237.66K 2.88K USD | ₹1,718.80 20.79 USD | ₹1,744.40 21.1 USD | ₹619.42B 7.49B USD | 57.31 | ₹30.22 0.37 USD | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Jindal Stainless Limited JSL.NS | ₹728.25 8.81 USD |
-1.71
|
₹610.39B 7.38B USD | ₹578.45K 7K USD | ₹726.10 8.78 USD | ₹748.45 9.05 USD | ₹610.39B 7.38B USD | 21.69 | ₹33.57 0.41 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,177.40 26.34 USD |
-0.22
|
₹609.08B 7.37B USD | ₹179.77K 2.17K USD | ₹2,175.10 26.32 USD | ₹2,196.00 26.57 USD | ₹609.08B 7.37B USD | 44.74 | ₹48.66 0.59 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.65 12.06 USD |
+0.78
|
₹598.50B 7.24B USD | ₹708.42K 8.57K USD | ₹982.35 11.88 USD | ₹1,000.00 12.1 USD | ₹598.50B 7.24B USD | 30.17 | ₹33.03 0.4 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,718.80 20.79 USD |
+5.09
|
₹593.18B 7.18B USD | ₹4.18M 50.53K USD | ₹1,600.00 19.36 USD | ₹1,727.70 20.9 USD | ₹593.18B 7.18B USD | 214.58 | ₹8.01 0.1 USD | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹238.94 2.89 USD |
+1.29
|
₹589.12B 7.13B USD | ₹8.59M 103.95K USD | ₹233.48 2.82 USD | ₹239.91 2.9 USD | ₹589.12B 7.13B USD | 14.96 | ₹15.97 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹715.85 8.66 USD |
+0.72
|
₹579.57B 7.01B USD | ₹584.05K 7.07K USD | ₹711.10 8.6 USD | ₹718.50 8.69 USD | ₹579.57B 7.01B USD | 42.86 | ₹16.70 0.2 USD | |
| UPL Limited UPL.NS | ₹760.60 9.2 USD |
+1.1
|
₹570.91B 6.91B USD | ₹4.19M 50.73K USD | ₹752.45 9.1 USD | ₹767.80 9.29 USD | ₹570.91B 6.91B USD | 29.29 | ₹25.96 0.31 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,532.40 18.54 USD |
-0.07
|
₹561.72B 6.8B USD | ₹1.04M 12.56K USD | ₹1,521.20 18.4 USD | ₹1,555.00 18.81 USD | ₹561.72B 6.8B USD | 99.96 | ₹15.33 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹873.10 10.56 USD |
+0.29
|
₹558.38B 6.76B USD | ₹344.62K 4.17K USD | ₹867.05 10.49 USD | ₹882.85 10.68 USD | ₹558.38B 6.76B USD | 42.13 | ₹20.72 0.25 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,847.80 22.36 USD |
+1.68
|
₹542.41B 6.56B USD | ₹1.81M 21.92K USD | ₹1,807.00 21.86 USD | ₹1,861.00 22.52 USD | ₹542.41B 6.56B USD | 69.18 | ₹26.71 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹405.90 4.91 USD |
+5.4
|
₹541.91B 6.56B USD | ₹16.38M 198.17K USD | ₹381.20 4.61 USD | ₹408.80 4.95 USD | ₹541.91B 6.56B USD | 126.84 | ₹3.20 0.04 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,825.80 34.19 USD |
+1.74
|
₹537.63B 6.5B USD | ₹558.22K 6.75K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹537.63B 6.5B USD | 30.19 | ₹93.60 1.13 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,840.00 22.26 USD |
0
|
₹534.56B 6.47B USD | ₹252.74K 3.06K USD | ₹1,808.10 21.88 USD | ₹1,855.00 22.44 USD | ₹534.56B 6.47B USD | 36.63 | ₹50.23 0.61 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹989.25 11.97 USD |
+0.36
|
₹534.02B 6.46B USD | ₹1.47M 17.76K USD | ₹984.85 11.92 USD | ₹997.40 12.07 USD | ₹534.02B 6.46B USD | 77.77 | ₹12.72 0.15 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹508.75 6.16 USD |
-0.13
|
₹525.83B 6.36B USD | ₹1.76M 21.25K USD | ₹505.70 6.12 USD | ₹515.00 6.23 USD | ₹525.83B 6.36B USD | 56.40 | ₹9.02 0.11 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
+0.3
|
₹498.93B 6.04B USD | ₹630.86K 7.63K USD | ₹1,778.50 21.52 USD | ₹1,806.90 21.86 USD | ₹498.93B 6.04B USD | 47.53 | ₹37.79 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹266.95 3.23 USD |
+0.49
|
₹490.29B 5.93B USD | ₹17.31M 209.44K USD | ₹264.20 3.2 USD | ₹269.25 3.26 USD | ₹490.29B 5.93B USD | 8.01 | ₹33.29 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹266.65 3.23 USD |
+0.32
|
₹489.74B 5.93B USD | ₹1.14M 13.77K USD | ₹264.25 3.2 USD | ₹269.20 3.26 USD | ₹489.74B 5.93B USD | 8.01 | ₹33.28 0.4 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,792.00 21.68 USD |
+2.14
|
₹480.75B 5.82B USD | ₹1.28M 15.54K USD | ₹1,748.20 21.15 USD | ₹1,805.00 21.84 USD | ₹480.75B 5.82B USD | 56.12 | ₹31.93 0.39 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,432.00 114.11 USD |
-0.66
|
₹480.12B 5.81B USD | ₹471.26K 5.7K USD | ₹9,378.50 113.46 USD | ₹9,599.00 116.13 USD | ₹480.12B 5.81B USD | 68.98 | ₹136.73 1.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,011.40 36.43 USD |
-0.44
|
₹478.15B 5.78B USD | ₹90.55K 1.1K USD | ₹3,005.30 36.36 USD | ₹3,040.00 36.78 USD | ₹478.15B 5.78B USD | 36.87 | ₹81.66 0.99 USD | |
| Voltas Limited VOLTAS.NS | ₹1,337.60 16.18 USD |
+2.59
|
₹469.68B 5.68B USD | ₹960.56K 11.62K USD | ₹1,304.60 15.78 USD | ₹1,343.00 16.25 USD | ₹469.68B 5.68B USD | 68.38 | ₹19.56 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.17 2.75 USD |
-1.53
|
₹467.19B 5.65B USD | ₹3.66M 44.3K USD | ₹226.20 2.74 USD | ₹234.66 2.84 USD | ₹467.19B 5.65B USD | 16.24 | ₹13.98 0.17 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.57 0.7 USD |
+0.86
|
₹458.01B 5.54B USD | ₹340.51K 4.12K USD | ₹57.13 0.69 USD | ₹57.82 0.7 USD | ₹458.01B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.57 0.7 USD |
+0.84
|
₹457.93B 5.54B USD | ₹7.34M 88.78K USD | ₹57.27 0.69 USD | ₹57.85 0.7 USD | ₹457.93B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.35 3.74 USD |
-2.64
|
₹429.81B 5.2B USD | ₹1.87M 22.59K USD | ₹306.70 3.71 USD | ₹319.80 3.87 USD | ₹429.81B 5.2B USD | 16.30 | ₹18.97 0.23 USD | |
| Petronet LNG Limited PETRONET.NS | ₹280.45 3.39 USD |
+1.04
|
₹426.36B 5.16B USD | ₹1.78M 21.49K USD | ₹278.65 3.37 USD | ₹282.85 3.42 USD | ₹426.36B 5.16B USD | 11.47 | ₹24.45 0.3 USD | |
| Astral Limited ASTRAL.NS | ₹1,585.20 19.18 USD |
+1.89
|
₹425.86B 5.15B USD | ₹677.43K 8.2K USD | ₹1,557.20 18.84 USD | ₹1,589.80 19.23 USD | ₹425.86B 5.15B USD | 83.51 | ₹18.98 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹530.45 6.42 USD |
+1.44
|
₹421.35B 5.1B USD | ₹4.98M 60.19K USD | ₹524.70 6.35 USD | ₹538.50 6.51 USD | ₹421.35B 5.1B USD | 31.22 | ₹16.99 0.21 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹11.14M 134.75K USD | ₹31.01 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.14 0.38 USD |
-1.02
|
₹412.20B 4.99B USD | ₹1.03M 12.43K USD | ₹31.06 0.38 USD | ₹31.87 0.39 USD | ₹412.20B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹489.30 5.92 USD |
+4.45
|
₹406.42B 4.92B USD | ₹2.23M 27.04K USD | ₹462.80 5.6 USD | ₹491.00 5.94 USD | ₹406.42B 4.92B USD | 174.12 | ₹2.81 0.03 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹776.50 9.39 USD |
-0.19
|
₹403.63B 4.88B USD | ₹72.87K 881.58 USD | ₹772.45 9.35 USD | ₹789.00 9.55 USD | ₹403.63B 4.88B USD | 124.83 | ₹6.22 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹776.00 9.39 USD |
-0.35
|
₹402.98B 4.88B USD | ₹727.10K 8.8K USD | ₹772.70 9.35 USD | ₹791.40 9.57 USD | ₹402.98B 4.88B USD | 124.55 | ₹6.23 0.08 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,798.00 21.75 USD |
+1.01
|
₹402.31B 4.87B USD | ₹225.44K 2.73K USD | ₹1,772.00 21.44 USD | ₹1,802.90 21.81 USD | ₹402.31B 4.87B USD | 67.79 | ₹26.52 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹585.30 7.08 USD |
+0.91
|
₹396.64B 4.8B USD | ₹1.23M 14.84K USD | ₹578.00 6.99 USD | ₹586.65 7.1 USD | ₹396.64B 4.8B USD | 148.55 | ₹3.94 0.05 USD | |
| NLC India Limited NLCINDIA.NS | ₹260.30 3.15 USD |
-0.95
|
₹360.94B 4.37B USD | ₹1.00M 12.1K USD | ₹259.55 3.14 USD | ₹265.50 3.21 USD | ₹360.94B 4.37B USD | 13.67 | ₹19.03 0.23 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.78 0.46 USD |
+0.27
|
₹358.39B 4.34B USD | ₹6.90M 83.5K USD | ₹37.55 0.45 USD | ₹38.11 0.46 USD | ₹358.39B 4.34B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.77 0.46 USD |
+0.19
|
₹358.10B 4.33B USD | ₹577.14K 6.98K USD | ₹37.60 0.45 USD | ₹38.36 0.46 USD | ₹358.10B 4.33B USD | 7.31 | ₹5.16 0.06 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.90 3.3 USD |
-0.38
|
₹354.32B 4.29B USD | ₹960.64K 11.62K USD | ₹272.00 3.29 USD | ₹274.70 3.32 USD | ₹354.32B 4.29B USD | 32.56 | ₹8.38 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||