Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,004.60 12.15 USD |
+2.51
|
₹1.00T 12.14B USD | ₹791.97K 9.58K USD | ₹976.10 11.81 USD | ₹1,010.40 12.22 USD | ₹1.00T 12.14B USD | 24.81 | ₹40.49 0.49 USD | ||
Marico Limited
MARICO.NS
IN
|
₹772.65 9.35 USD |
-0.32
|
₹1.00T 12.12B USD | ₹1.06M 12.77K USD | ₹764.05 9.24 USD | ₹775.70 9.38 USD | ₹1.00T 12.12B USD | 53.06 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹988.35 11.96 USD |
+5.54
|
₹978.17B 11.83B USD | ₹6.39M 77.25K USD | ₹957.45 11.58 USD | ₹999.50 12.09 USD | ₹978.17B 11.83B USD | 59.82 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,275.10 27.52 USD |
+0.74
|
₹976.18B 11.81B USD | ₹529.75K 6.41K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹976.18B 11.81B USD | 32.85 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹352.65 4.27 USD |
-0.11
|
₹965.54B 11.68B USD | ₹1.63M 19.72K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹965.54B 11.68B USD | 22.78 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.59 0.89 USD |
-0.96
|
₹961.71B 11.64B USD | ₹596.49K 7.22K USD | ₹73.48 0.89 USD | ₹74.62 0.9 USD | ₹961.71B 11.64B USD | 13.72 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.54 0.89 USD |
-1.16
|
₹961.06B 11.63B USD | ₹7.24M 87.63K USD | ₹73.50 0.89 USD | ₹74.64 0.9 USD | ₹961.06B 11.63B USD | 13.03 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,393.50 28.96 USD |
-0.1
|
₹960.91B 11.63B USD | ₹177.65K 2.15K USD | ₹2,382.80 28.83 USD | ₹2,406.00 29.11 USD | ₹960.91B 11.63B USD | 8.44 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹334.45 4.05 USD |
+1.39
|
₹958.42B 11.6B USD | ₹3.49M 42.24K USD | ₹331.35 4.01 USD | ₹336.25 4.07 USD | ₹958.42B 11.6B USD | 375.78 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,626.50 19.68 USD |
+2.3
|
₹935.85B 11.32B USD | ₹759.66K 9.19K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹935.85B 11.32B USD | 25.41 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,792.00 70.07 USD |
-0.99
|
₹908.63B 10.99B USD | ₹606.74K 7.34K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹908.63B 10.99B USD | 50.66 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,951.30 23.61 USD |
-0.44
|
₹892.31B 10.8B USD | ₹473.37K 5.73K USD | ₹1,943.20 23.51 USD | ₹1,966.60 23.79 USD | ₹892.31B 10.8B USD | 16.16 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹228.50 2.76 USD |
+0.44
|
₹892.25B 10.79B USD | ₹5.43M 65.74K USD | ₹227.35 2.75 USD | ₹231.25 2.8 USD | ₹892.25B 10.79B USD | 9.61 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹228.30 2.76 USD |
+0.26
|
₹891.47B 10.79B USD | ₹394.80K 4.78K USD | ₹227.50 2.75 USD | ₹231.25 2.8 USD | ₹891.47B 10.79B USD | 9.67 | ₹23.59 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,975.60 23.9 USD |
-0.87
|
₹875.27B 10.59B USD | ₹3.19M 38.62K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹875.27B 10.59B USD | 38.76 | ₹50.97 0.62 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.45 4.25 USD |
-4.5
|
₹873.29B 10.57B USD | ₹6.93M 83.9K USD | ₹350.50 4.24 USD | ₹368.50 4.46 USD | ₹873.29B 10.57B USD | 19.90 | ₹17.66 0.21 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,775.30 21.48 USD |
+2.59
|
₹867.54B 10.5B USD | ₹727.98K 8.81K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹867.54B 10.5B USD | 120.19 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.60 5.63 USD |
+3.47
|
₹853.45B 10.33B USD | ₹75.49K 913.28 USD | ₹452.90 5.48 USD | ₹470.20 5.69 USD | ₹853.45B 10.33B USD | 41.98 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹345.15 4.18 USD |
+0.22
|
₹852.66B 10.32B USD | ₹5.09M 61.58K USD | ₹342.90 4.15 USD | ₹348.40 4.22 USD | ₹852.66B 10.32B USD | 17.02 | ₹20.27 0.25 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹465.10 5.63 USD |
+3.43
|
₹852.53B 10.31B USD | ₹2.18M 26.36K USD | ₹451.50 5.46 USD | ₹470.50 5.69 USD | ₹852.53B 10.31B USD | 41.82 | ₹11.12 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.25 4.18 USD |
+0.07
|
₹849.73B 10.28B USD | ₹2.48M 29.97K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹849.73B 10.28B USD | 20.93 | ₹16.49 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹825.15 9.98 USD |
-0.96
|
₹844.51B 10.22B USD | ₹702.69K 8.5K USD | ₹824.25 9.97 USD | ₹838.00 10.14 USD | ₹844.51B 10.22B USD | 44.10 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.90 1.73 USD |
+0.63
|
₹839.37B 10.16B USD | ₹708.90K 8.58K USD | ₹142.20 1.72 USD | ₹145.25 1.76 USD | ₹839.37B 10.16B USD | 25.79 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.05 0.94 USD |
+2.04
|
₹839.23B 10.15B USD | ₹5.72M 69.19K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹839.23B 10.15B USD | 10.11 | ₹7.72 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.04 0.94 USD |
+2.04
|
₹839.12B 10.15B USD | ₹310.69K 3.76K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹839.12B 10.15B USD | 9.03 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.48 1.72 USD |
+0.41
|
₹836.91B 10.13B USD | ₹12.93M 156.48K USD | ₹142.02 1.72 USD | ₹145.27 1.76 USD | ₹836.91B 10.13B USD | 24.06 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹851.45 10.3 USD |
+1.97
|
₹828.73B 10.03B USD | ₹2.46M 29.78K USD | ₹840.45 10.17 USD | ₹856.95 10.37 USD | ₹828.73B 10.03B USD | 57.10 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹850.80 10.29 USD |
+1.89
|
₹828.09B 10.02B USD | ₹698.70K 8.45K USD | ₹839.15 10.15 USD | ₹857.00 10.37 USD | ₹828.09B 10.02B USD | 58.31 | ₹14.59 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,169.30 38.34 USD |
+1.85
|
₹806.63B 9.76B USD | ₹1.20M 14.49K USD | ₹3,098.00 37.48 USD | ₹3,191.70 38.61 USD | ₹806.63B 9.76B USD | 66.19 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,206.90 14.6 USD |
+0.86
|
₹782.08B 9.46B USD | ₹580.94K 7.03K USD | ₹1,184.00 14.32 USD | ₹1,214.00 14.69 USD | ₹782.08B 9.46B USD | 49.36 | ₹24.45 0.3 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,565.00 18.93 USD |
-0.95
|
₹781.95B 9.46B USD | ₹137.16K 1.66K USD | ₹1,565.00 18.93 USD | ₹1,583.90 19.16 USD | ₹781.95B 9.46B USD | 30.74 | ₹50.91 0.62 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,904.60 23.04 USD |
+1.58
|
₹768.28B 9.29B USD | ₹746.59K 9.03K USD | ₹1,886.50 22.82 USD | ₹1,935.60 23.42 USD | ₹768.28B 9.29B USD | 26.88 | ₹70.85 0.86 USD | ||
REC Limited
RECLTD.BO
IN
|
₹288.50 3.49 USD |
-3.19
|
₹759.69B 9.19B USD | ₹534.55K 6.47K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹759.69B 9.19B USD | 5.11 | ₹56.37 0.68 USD | ||
REC Limited
RECLTD.NS
IN
|
₹285.90 3.46 USD |
-4.13
|
₹752.84B 9.11B USD | ₹12.37M 149.66K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹752.84B 9.11B USD | 4.99 | ₹57.21 0.69 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.00 5.46 USD |
-0.86
|
₹733.60B 8.88B USD | ₹537.58K 6.5K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹733.60B 8.88B USD | 8.92 | ₹50.56 0.61 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹344.70 4.17 USD |
+0.36
|
₹733.46B 8.87B USD | ₹3.56M 43.02K USD | ₹339.05 4.1 USD | ₹348.50 4.22 USD | ₹733.46B 8.87B USD | 51.83 | ₹6.65 0.08 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.69 0.88 USD |
+3.11
|
₹730.17B 8.83B USD | ₹574.24K 6.95K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹730.17B 8.83B USD | 19.38 | ₹3.75 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.68 0.88 USD |
+3
|
₹730.07B 8.83B USD | ₹14.59M 176.5K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹730.07B 8.83B USD | 19.43 | ₹3.74 0.05 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.99 2.06 USD |
+0.11
|
₹702.15B 8.49B USD | ₹11.30M 136.71K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹702.15B 8.49B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.45 2.05 USD |
-0.26
|
₹699.92B 8.47B USD | ₹517.91K 6.27K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹699.92B 8.47B USD | 27.37 | ₹6.19 0.07 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,913.90 23.16 USD |
+1.05
|
₹684.56B 8.28B USD | ₹221.66K 2.68K USD | ₹1,894.00 22.91 USD | ₹1,931.50 23.37 USD | ₹684.56B 8.28B USD | 53.31 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹840.95 10.17 USD |
-0.42
|
₹655.22B 7.93B USD | ₹1.37M 16.6K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹655.22B 7.93B USD | 50.81 | ₹16.55 0.2 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,465.90 29.83 USD |
+5.26
|
₹650.27B 7.87B USD | ₹707.23K 8.56K USD | ₹2,355.00 28.49 USD | ₹2,489.00 30.11 USD | ₹650.27B 7.87B USD | 28.17 | ₹87.53 1.06 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹861.10 10.42 USD |
-0.91
|
₹645.32B 7.81B USD | ₹1.05M 12.65K USD | ₹858.00 10.38 USD | ₹877.90 10.62 USD | ₹645.32B 7.81B USD | 20.65 | ₹41.69 0.5 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,260.90 27.35 USD |
+1.58
|
₹638.08B 7.72B USD | ₹348.15K 4.21K USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹638.08B 7.72B USD | 36.46 | ₹62.00 0.75 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹357.05 4.32 USD |
-0.63
|
₹633.39B 7.66B USD | ₹659.93K 7.98K USD | ₹354.30 4.29 USD | ₹359.15 4.35 USD | ₹633.39B 7.66B USD | 32.16 | ₹11.10 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,003.60 12.14 USD |
-0.62
|
₹629.82B 7.62B USD | ₹382.68K 4.63K USD | ₹1,003.00 12.13 USD | ₹1,016.50 12.3 USD | ₹629.82B 7.62B USD | 38.58 | ₹26.01 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.61 0.87 USD |
-0.06
|
₹617.52B 7.47B USD | ₹462.05K 5.59K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹617.52B 7.47B USD | 27.64 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.52 0.87 USD |
-0.31
|
₹616.75B 7.46B USD | ₹13.04M 157.77K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹616.75B 7.46B USD | 27.61 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,423.90 17.23 USD |
+1.95
|
₹613.32B 7.42B USD | ₹119.99K 1.45K USD | ₹1,372.40 16.6 USD | ₹1,426.10 17.25 USD | ₹613.32B 7.42B USD | 53.99 | ₹26.37 0.32 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,193.80 26.54 USD |
+5.58
|
₹609.13B 7.37B USD | ₹1.70M 20.53K USD | ₹2,100.00 25.41 USD | ₹2,209.80 26.73 USD | ₹609.13B 7.37B USD | 49.55 | ₹44.27 0.54 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹950.50 11.5 USD |
+3.42
|
₹608.36B 7.36B USD | ₹1.15M 13.89K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹608.36B 7.36B USD | 38.23 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.25 0.95 USD |
+2.83
|
₹601.86B 7.28B USD | ₹1.25M 15.16K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹601.86B 7.28B USD | 7.60 | ₹10.29 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.86 0.94 USD |
+2.29
|
₹598.86B 7.25B USD | ₹34.05M 411.92K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹598.86B 7.25B USD | 7.48 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.88 1.58 USD |
+3.61
|
₹595.85B 7.21B USD | ₹11.56M 139.88K USD | ₹126.90 1.54 USD | ₹131.65 1.59 USD | ₹595.85B 7.21B USD | 4.76 | ₹27.48 0.33 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.55 0.82 USD |
+1.5
|
₹593.89B 7.19B USD | ₹861.49K 10.42K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹593.89B 7.19B USD | 7.95 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.51 0.82 USD |
+1.53
|
₹593.54B 7.18B USD | ₹11.20M 135.51K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹593.54B 7.18B USD | 7.95 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,618.50 19.58 USD |
+2.31
|
₹588.49B 7.12B USD | ₹219.77K 2.66K USD | ₹1,577.80 19.09 USD | ₹1,622.40 19.63 USD | ₹588.49B 7.12B USD | 21.94 | ₹73.74 0.89 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹534.45 6.47 USD |
+0.46
|
₹587.79B 7.11B USD | ₹309.94K 3.75K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹587.79B 7.11B USD | 91.67 | ₹5.83 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.50 11.72 USD |
+3.77
|
₹583.98B 7.07B USD | ₹687.06K 8.31K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹583.98B 7.07B USD | 30.02 | ₹32.26 0.39 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹670.40 8.11 USD |
+3.62
|
₹583.70B 7.06B USD | ₹376.38K 4.55K USD | ₹650.00 7.86 USD | ₹671.95 8.13 USD | ₹583.70B 7.06B USD | 108.65 | ₹6.17 0.07 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹706.05 8.54 USD |
+2.5
|
₹581.75B 7.04B USD | ₹199.36K 2.41K USD | ₹683.90 8.27 USD | ₹711.05 8.6 USD | ₹581.75B 7.04B USD | 17.50 | ₹40.34 0.49 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.00 3.77 USD |
-0.13
|
₹573.03B 6.93B USD | ₹3.22M 38.98K USD | ₹310.70 3.76 USD | ₹316.80 3.83 USD | ₹573.03B 6.93B USD | 8.48 | ₹36.76 0.44 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.75 3.9 USD |
-0.32
|
₹566.23B 6.85B USD | ₹135.26K 1.64K USD | ₹322.15 3.9 USD | ₹324.90 3.93 USD | ₹566.23B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.39 0.36 USD |
-3.26
|
₹565.95B 6.85B USD | ₹3.91M 47.35K USD | ₹29.34 0.35 USD | ₹30.22 0.37 USD | ₹565.95B 6.85B USD | 9.07 | ₹3.24 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹740.10 8.95 USD |
+0.74
|
₹558.74B 6.76B USD | ₹1.73M 20.87K USD | ₹725.90 8.78 USD | ₹743.35 8.99 USD | ₹558.74B 6.76B USD | 53.32 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.50 4.03 USD |
+2.07
|
₹546.19B 6.61B USD | ₹49.25K 595.87 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.25 4.02 USD |
+1.05
|
₹544.14B 6.58B USD | ₹2.57M 31.08K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.14B 6.58B USD | 98.29 | ₹3.38 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹350.40 4.24 USD |
+0.54
|
₹543.92B 6.58B USD | ₹1.76M 21.3K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹543.92B 6.58B USD | 25.29 | ₹13.85 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹856.50 10.36 USD |
+9.54
|
₹534.60B 6.47B USD | ₹15.55M 188.08K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹534.60B 6.47B USD | 71.37 | ₹12.00 0.15 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹500.75 6.06 USD |
-0.73
|
₹517.15B 6.26B USD | ₹415.95K 5.03K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹517.15B 6.26B USD | 35.56 | ₹14.08 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹500.20 6.05 USD |
-0.91
|
₹516.58B 6.25B USD | ₹4.82M 58.3K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹516.58B 6.25B USD | 35.55 | ₹14.07 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.04 0.45 USD |
-0.03
|
₹509.17B 6.16B USD | ₹2.85M 34.5K USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹509.17B 6.16B USD | 16.10 | ₹2.30 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.99 0.45 USD |
-0.35
|
₹508.48B 6.15B USD | ₹92.85M 1.12M USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹508.48B 6.15B USD | 16.22 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹530.70 6.42 USD |
-1.41
|
₹505.04B 6.11B USD | ₹1.15M 13.92K USD | ₹528.20 6.39 USD | ₹540.40 6.54 USD | ₹505.04B 6.11B USD | 19.36 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.69 0.19 USD |
-1.07
|
₹492.52B 5.96B USD | ₹132.39M 1.6M USD | ₹15.65 0.19 USD | ₹16.08 0.19 USD | ₹492.52B 5.96B USD | 11.88 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.67 0.19 USD |
-0.89
|
₹491.89B 5.95B USD | ₹4.57M 55.31K USD | ₹15.66 0.19 USD | ₹16.08 0.19 USD | ₹491.89B 5.95B USD | 11.87 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,966.60 35.89 USD |
+4.31
|
₹489.52B 5.92B USD | ₹266.45K 3.22K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹489.52B 5.92B USD | 43.58 | ₹68.06 0.82 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,534.80 30.67 USD |
-0.89
|
₹483.82B 5.85B USD | ₹270.07K 3.27K USD | ₹2,498.70 30.23 USD | ₹2,540.90 30.74 USD | ₹483.82B 5.85B USD | 25.35 | ₹99.96 1.21 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,579.90 19.11 USD |
+3.59
|
₹475.91B 5.76B USD | ₹604.04K 7.31K USD | ₹1,524.20 18.44 USD | ₹1,585.00 19.18 USD | ₹475.91B 5.76B USD | 35.26 | ₹44.80 0.54 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,018.10 12.32 USD |
-0.48
|
₹470.48B 5.69B USD | ₹924.85K 11.19K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹470.48B 5.69B USD | 62.80 | ₹16.21 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹885.00 10.71 USD |
+2.01
|
₹454.94B 5.5B USD | ₹2.13M 25.8K USD | ₹880.10 10.65 USD | ₹910.00 11.01 USD | ₹454.94B 5.5B USD | 67.55 | ₹13.10 0.16 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹678.60 8.21 USD |
+0.59
|
₹439.10B 5.31B USD | ₹35.00K 423.45 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹439.10B 5.31B USD | 0 | -₹1.63 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,611.30 19.49 USD |
-0.26
|
₹438.25B 5.3B USD | ₹279.83K 3.39K USD | ₹1,601.20 19.37 USD | ₹1,623.30 19.64 USD | ₹438.25B 5.3B USD | 32.18 | ₹50.07 0.61 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.45 3.53 USD |
-0.1
|
₹437.18B 5.29B USD | ₹925.72K 11.2K USD | ₹290.10 3.51 USD | ₹293.05 3.55 USD | ₹437.18B 5.29B USD | 10.58 | ₹27.54 0.33 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹319.00 3.86 USD |
+1.53
|
₹428.95B 5.19B USD | ₹1.42M 17.2K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹428.95B 5.19B USD | 325.51 | ₹0.98 0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹504.50 6.1 USD |
+1.37
|
₹426.45B 5.16B USD | ₹1.09M 13.14K USD | ₹494.05 5.98 USD | ₹505.65 6.12 USD | ₹426.45B 5.16B USD | 20.90 | ₹24.13 0.29 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹317.05 3.84 USD |
+0.95
|
₹426.32B 5.16B USD | ₹9.04M 109.37K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹426.32B 5.16B USD | 317.05 | ₹1.00 0.01 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,228.00 14.86 USD |
-0.98
|
₹423.80B 5.13B USD | ₹514.31K 6.22K USD | ₹1,214.40 14.69 USD | ₹1,242.00 15.03 USD | ₹423.80B 5.13B USD | 397.41 | ₹3.09 0.04 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,104.30 25.46 USD |
+0.92
|
₹407.33B 4.93B USD | ₹164.67K 1.99K USD | ₹2,067.80 25.02 USD | ₹2,115.00 25.59 USD | ₹407.33B 4.93B USD | 67.46 | ₹31.19 0.38 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,099.80 25.4 USD |
-0.46
|
₹405.93B 4.91B USD | ₹116.56K 1.41K USD | ₹2,084.00 25.21 USD | ₹2,121.00 25.66 USD | ₹405.93B 4.91B USD | 28.87 | ₹72.72 0.88 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹409.50 4.95 USD |
+0.48
|
₹396.00B 4.79B USD | ₹2.16M 26.15K USD | ₹404.60 4.89 USD | ₹414.60 5.02 USD | ₹396.00B 4.79B USD | 34.88 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹408.20 4.94 USD |
+0.23
|
₹394.74B 4.78B USD | ₹192.41K 2.33K USD | ₹405.40 4.9 USD | ₹414.60 5.02 USD | ₹394.74B 4.78B USD | 35.46 | ₹11.51 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹249.40 3.02 USD |
+2
|
₹381.63B 4.62B USD | ₹335.70K 4.06K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹381.63B 4.62B USD | 692.77 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.30 2.19 USD |
-0.74
|
₹378.01B 4.57B USD | ₹2.99M 36.23K USD | ₹180.76 2.19 USD | ₹184.13 2.23 USD | ₹378.01B 4.57B USD | 41.77 | ₹4.34 0.05 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹246.98 2.99 USD |
+0.96
|
₹377.94B 4.57B USD | ₹5.04M 61.01K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹377.94B 4.57B USD | 43.10 | ₹5.73 0.07 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,917.10 47.39 USD |
+0.45
|
₹374.65B 4.53B USD | ₹447.97K 5.42K USD | ₹3,885.60 47.01 USD | ₹3,963.50 47.95 USD | ₹374.65B 4.53B USD | 33.90 | ₹115.54 1.4 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,006.00 12.17 USD |
-2.24
|
₹368.76B 4.46B USD | ₹1.04M 12.57K USD | ₹1,005.40 12.16 USD | ₹1,047.70 12.68 USD | ₹368.76B 4.46B USD | 70.79 | ₹14.21 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
