Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marico Limited
MARICO.NS
IN
|
₹775.15 9.38 USD |
+1.13
|
₹1.00T 12.16B USD | ₹1.26M 15.2K USD | ₹758.00 9.17 USD | ₹775.15 9.38 USD | ₹1.00T 12.16B USD | 53.23 | ₹14.56 0.18 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹980.00 11.86 USD |
+1.77
|
₹979.27B 11.85B USD | ₹1.56M 18.91K USD | ₹937.10 11.34 USD | ₹980.00 11.86 USD | ₹979.27B 11.85B USD | 23.78 | ₹41.20 0.5 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.40 0.9 USD |
-0.07
|
₹972.30B 11.76B USD | ₹10.94M 132.33K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹972.30B 11.76B USD | 13.19 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.30 0.9 USD |
-0.27
|
₹970.99B 11.75B USD | ₹1.52M 18.34K USD | ₹73.20 0.89 USD | ₹75.30 0.91 USD | ₹970.99B 11.75B USD | 13.86 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.40 27.32 USD |
+0.37
|
₹969.02B 11.72B USD | ₹567.24K 6.86K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.02B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.05 4.27 USD |
+1.67
|
₹966.64B 11.69B USD | ₹2.05M 24.86K USD | ₹334.45 4.05 USD | ₹353.05 4.27 USD | ₹966.64B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,395.80 28.99 USD |
+0.96
|
₹961.84B 11.64B USD | ₹390.73K 4.73K USD | ₹2,335.00 28.25 USD | ₹2,395.80 28.99 USD | ₹961.84B 11.64B USD | 8.45 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.85 3.99 USD |
+3.3
|
₹945.24B 11.44B USD | ₹1.97M 23.83K USD | ₹313.20 3.79 USD | ₹329.95 3.99 USD | ₹945.24B 11.44B USD | 370.61 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹936.50 11.33 USD |
-2.84
|
₹926.85B 11.21B USD | ₹2.33M 28.13K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹926.85B 11.21B USD | 56.68 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.00 4.45 USD |
+2.54
|
₹914.41B 11.06B USD | ₹3.93M 47.54K USD | ₹349.50 4.23 USD | ₹373.90 4.52 USD | ₹914.41B 11.06B USD | 20.83 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.70 2.75 USD |
+0.75
|
₹889.12B 10.76B USD | ₹431.22K 5.22K USD | ₹221.50 2.68 USD | ₹228.30 2.76 USD | ₹889.12B 10.76B USD | 9.57 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹227.50 2.75 USD |
+0.44
|
₹888.34B 10.75B USD | ₹7.07M 85.53K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹888.34B 10.75B USD | 9.57 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹833.15 10.08 USD |
-2.71
|
₹852.70B 10.32B USD | ₹1.20M 14.54K USD | ₹827.00 10.01 USD | ₹850.10 10.28 USD | ₹852.70B 10.32B USD | 44.52 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.40 4.17 USD |
+1.03
|
₹850.80B 10.29B USD | ₹7.05M 85.26K USD | ₹337.20 4.08 USD | ₹344.80 4.17 USD | ₹850.80B 10.29B USD | 16.81 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹849.12B 10.27B USD | ₹81.97K 991.65 USD | ₹337.45 4.08 USD | ₹345.00 4.17 USD | ₹849.12B 10.27B USD | 20.92 | ₹16.49 0.2 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,730.40 20.93 USD |
+1.12
|
₹845.60B 10.23B USD | ₹1.24M 15.05K USD | ₹1,689.00 20.43 USD | ₹1,730.40 20.93 USD | ₹845.60B 10.23B USD | 117.15 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
-2.71
|
₹834.09B 10.09B USD | ₹1.25M 15.16K USD | ₹140.10 1.69 USD | ₹144.85 1.75 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.90 1.72 USD |
-2.1
|
₹833.50B 10.08B USD | ₹19.45M 235.26K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹833.50B 10.08B USD | 23.96 | ₹5.92 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹450.00 5.44 USD |
+0.99
|
₹824.86B 9.98B USD | ₹70.15K 848.73 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹824.86B 9.98B USD | 40.57 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹449.65 5.44 USD |
+0.25
|
₹824.21B 9.97B USD | ₹1.47M 17.82K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹824.21B 9.97B USD | 40.54 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.49 0.93 USD |
+0.07
|
₹822.45B 9.95B USD | ₹5.97M 72.2K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.45B 9.95B USD | 9.89 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.48 0.93 USD |
-0.01
|
₹822.34B 9.95B USD | ₹546.34K 6.61K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹822.34B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹835.00 10.1 USD |
+2.2
|
₹812.71B 9.83B USD | ₹127.24K 1.54K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹835.00 10.1 USD |
+2.45
|
₹812.71B 9.83B USD | ₹2.47M 29.94K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.00 19.12 USD |
-0.75
|
₹789.45B 9.55B USD | ₹635.61K 7.69K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹789.45B 9.55B USD | 31.03 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.20 3.61 USD |
+1.45
|
₹785.23B 9.5B USD | ₹3.30M 39.96K USD | ₹289.40 3.5 USD | ₹298.20 3.61 USD | ₹785.23B 9.5B USD | 4.90 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹298.00 3.61 USD |
+1.48
|
₹784.70B 9.49B USD | ₹261.38K 3.16K USD | ₹289.35 3.5 USD | ₹298.00 3.61 USD | ₹784.70B 9.49B USD | 4.90 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,196.60 14.48 USD |
+0.85
|
₹775.41B 9.38B USD | ₹995.79K 12.05K USD | ₹1,168.00 14.13 USD | ₹1,205.70 14.59 USD | ₹775.41B 9.38B USD | 48.52 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,875.00 22.68 USD |
+0.81
|
₹756.34B 9.15B USD | ₹685.90K 8.3K USD | ₹1,838.00 22.24 USD | ₹1,904.00 23.04 USD | ₹756.34B 9.15B USD | 26.25 | ₹71.42 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.45 4.16 USD |
+1.52
|
₹730.80B 8.84B USD | ₹4.50M 54.49K USD | ₹329.60 3.99 USD | ₹343.45 4.16 USD | ₹730.80B 8.84B USD | 50.88 | ₹6.75 0.08 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.56 0.85 USD |
+1.03
|
₹708.78B 8.58B USD | ₹7.25M 87.67K USD | ₹68.79 0.83 USD | ₹70.85 0.86 USD | ₹708.78B 8.58B USD | 18.66 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.50 0.85 USD |
+0.71
|
₹708.17B 8.57B USD | ₹452.95K 5.48K USD | ₹68.79 0.83 USD | ₹70.84 0.86 USD | ₹708.17B 8.57B USD | 18.65 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.80 2.05 USD |
+3.32
|
₹701.36B 8.49B USD | ₹15.75M 190.6K USD | ₹162.11 1.96 USD | ₹170.04 2.06 USD | ₹701.36B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,894.00 22.91 USD |
+1.16
|
₹677.44B 8.2B USD | ₹406.39K 4.92K USD | ₹1,842.60 22.29 USD | ₹1,904.90 23.05 USD | ₹677.44B 8.2B USD | 52.75 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹844.50 10.22 USD |
+1.14
|
₹657.99B 7.96B USD | ₹2.35M 28.47K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹657.99B 7.96B USD | 51.02 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹869.00 10.51 USD |
-6.85
|
₹651.24B 7.88B USD | ₹8.69M 105.12K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹651.24B 7.88B USD | 22.94 | ₹37.87 0.46 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹359.30 4.35 USD |
-1.02
|
₹637.38B 7.71B USD | ₹630.89K 7.63K USD | ₹356.55 4.31 USD | ₹361.75 4.38 USD | ₹637.38B 7.71B USD | 32.36 | ₹11.10 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.90 12.22 USD |
-2.05
|
₹633.77B 7.67B USD | ₹969.74K 11.73K USD | ₹1,005.80 12.17 USD | ₹1,037.70 12.55 USD | ₹633.77B 7.67B USD | 38.82 | ₹26.01 0.31 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,225.80 26.93 USD |
+2.73
|
₹628.18B 7.6B USD | ₹969.62K 11.73K USD | ₹2,133.00 25.81 USD | ₹2,229.00 26.97 USD | ₹628.18B 7.6B USD | 34.94 | ₹63.69 0.77 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.74 0.87 USD |
-0.77
|
₹618.64B 7.48B USD | ₹26.96M 326.12K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹618.64B 7.48B USD | 27.69 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
-0.97
|
₹617.87B 7.48B USD | ₹2.13M 25.79K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,396.60 16.9 USD |
+0.29
|
₹601.56B 7.28B USD | ₹402.06K 4.86K USD | ₹1,370.00 16.57 USD | ₹1,409.10 17.05 USD | ₹601.56B 7.28B USD | 52.80 | ₹26.45 0.32 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹919.10 11.12 USD |
-0.38
|
₹588.26B 7.12B USD | ₹1.34M 16.19K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹588.26B 7.12B USD | 37.10 | ₹24.77 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹76.12 0.92 USD |
+1.06
|
₹585.48B 7.08B USD | ₹13.77M 166.62K USD | ₹72.77 0.88 USD | ₹76.12 0.92 USD | ₹585.48B 7.08B USD | 7.77 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹76.10 0.92 USD |
+1.06
|
₹585.33B 7.08B USD | ₹801.46K 9.7K USD | ₹72.82 0.88 USD | ₹76.10 0.92 USD | ₹585.33B 7.08B USD | 7.77 | ₹9.79 0.12 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹532.00 6.44 USD |
+0.47
|
₹585.10B 7.08B USD | ₹721.49K 8.73K USD | ₹519.05 6.28 USD | ₹538.60 6.52 USD | ₹585.10B 7.08B USD | 90.78 | ₹5.86 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.38 0.37 USD |
+5.93
|
₹585.02B 7.08B USD | ₹17.48M 211.46K USD | ₹28.32 0.34 USD | ₹30.52 0.37 USD | ₹585.02B 7.08B USD | 9.92 | ₹3.06 0.04 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,582.00 19.14 USD |
-1.9
|
₹575.22B 6.96B USD | ₹278.68K 3.37K USD | ₹1,569.00 18.98 USD | ₹1,602.40 19.39 USD | ₹575.22B 6.96B USD | 21.86 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹126.32 1.53 USD |
-3.57
|
₹575.09B 6.96B USD | ₹18.67M 225.83K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹575.09B 6.96B USD | 4.59 | ₹27.48 0.33 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.40 3.78 USD |
+3.53
|
₹573.76B 6.94B USD | ₹4.55M 55.02K USD | ₹297.85 3.6 USD | ₹312.40 3.78 USD | ₹573.76B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.80 3.92 USD |
+0.02
|
₹568.07B 6.87B USD | ₹634.75K 7.68K USD | ₹316.00 3.82 USD | ₹327.35 3.96 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹688.85 8.33 USD |
+0.21
|
₹567.58B 6.87B USD | ₹468.64K 5.67K USD | ₹667.00 8.07 USD | ₹691.35 8.36 USD | ₹567.58B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹647.00 7.83 USD |
+0.35
|
₹563.33B 6.82B USD | ₹1.68M 20.31K USD | ₹638.75 7.73 USD | ₹656.25 7.94 USD | ₹563.33B 6.82B USD | 104.86 | ₹6.17 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹933.35 11.29 USD |
+0.82
|
₹562.79B 6.81B USD | ₹700.38K 8.47K USD | ₹886.75 10.73 USD | ₹942.00 11.4 USD | ₹562.79B 6.81B USD | 28.93 | ₹32.26 0.39 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹734.70 8.89 USD |
+3.06
|
₹554.67B 6.71B USD | ₹1.36M 16.51K USD | ₹705.40 8.53 USD | ₹734.70 8.89 USD | ₹554.67B 6.71B USD | 52.93 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.50 4.22 USD |
+0.82
|
₹540.97B 6.54B USD | ₹5.67M 68.62K USD | ₹338.55 4.1 USD | ₹352.40 4.26 USD | ₹540.97B 6.54B USD | 25.16 | ₹13.85 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹328.80 3.98 USD |
+1.64
|
₹538.49B 6.51B USD | ₹3.06M 36.99K USD | ₹321.30 3.89 USD | ₹329.80 3.99 USD | ₹538.49B 6.51B USD | 97.27 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.75 3.95 USD |
+0.05
|
₹535.14B 6.47B USD | ₹116.14K 1.41K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹535.14B 6.47B USD | 96.67 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹504.80 6.11 USD |
-1.41
|
₹521.33B 6.31B USD | ₹3.87M 46.81K USD | ₹500.00 6.05 USD | ₹518.00 6.27 USD | ₹521.33B 6.31B USD | 36.39 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.45 6.1 USD |
-1.51
|
₹520.97B 6.3B USD | ₹303.37K 3.67K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹520.97B 6.3B USD | 36.36 | ₹13.87 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹538.30 6.51 USD |
-1.33
|
₹512.27B 6.2B USD | ₹1.70M 20.57K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹512.27B 6.2B USD | 19.64 | ₹27.40 0.33 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.12 0.45 USD |
-0.75
|
₹510.27B 6.17B USD | ₹79.61M 963.15K USD | ₹36.56 0.44 USD | ₹37.37 0.45 USD | ₹510.27B 6.17B USD | 16.28 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.05 0.45 USD |
-0.94
|
₹509.30B 6.16B USD | ₹5.49M 66.41K USD | ₹36.57 0.44 USD | ₹37.37 0.45 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.86 0.19 USD |
+0.38
|
₹497.85B 6.02B USD | ₹90.44M 1.09M USD | ₹15.52 0.19 USD | ₹15.92 0.19 USD | ₹497.85B 6.02B USD | 12.01 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.81 0.19 USD |
+0.13
|
₹496.28B 6B USD | ₹6.15M 74.44K USD | ₹15.53 0.19 USD | ₹15.91 0.19 USD | ₹496.28B 6B USD | 11.97 | ₹1.32 0.02 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,557.60 30.94 USD |
+3.13
|
₹488.17B 5.91B USD | ₹523.36K 6.33K USD | ₹2,435.00 29.46 USD | ₹2,563.30 31.01 USD | ₹488.17B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹781.90 9.46 USD |
+3.86
|
₹488.04B 5.9B USD | ₹3.10M 37.46K USD | ₹747.40 9.04 USD | ₹782.90 9.47 USD | ₹488.04B 5.9B USD | 69.81 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,023.00 12.38 USD |
+0.79
|
₹472.75B 5.72B USD | ₹1.43M 17.32K USD | ₹1,005.40 12.16 USD | ₹1,032.30 12.49 USD | ₹472.75B 5.72B USD | 63.61 | ₹16.08 0.19 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,843.90 34.41 USD |
+0.6
|
₹469.27B 5.68B USD | ₹480.62K 5.81K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹469.27B 5.68B USD | 41.53 | ₹68.47 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,525.20 18.45 USD |
+1.92
|
₹459.43B 5.56B USD | ₹876.23K 10.6K USD | ₹1,475.60 17.85 USD | ₹1,547.20 18.72 USD | ₹459.43B 5.56B USD | 34.04 | ₹44.80 0.54 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹867.55 10.5 USD |
+4.95
|
₹445.97B 5.4B USD | ₹3.19M 38.61K USD | ₹785.35 9.5 USD | ₹867.95 10.5 USD | ₹445.97B 5.4B USD | 63.09 | ₹13.75 0.17 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.50 19.54 USD |
+0.65
|
₹439.39B 5.32B USD | ₹743.62K 9K USD | ₹1,587.60 19.21 USD | ₹1,638.20 19.82 USD | ₹439.39B 5.32B USD | 32.26 | ₹50.07 0.61 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.75 3.53 USD |
+1.9
|
₹437.63B 5.29B USD | ₹2.28M 27.62K USD | ₹282.05 3.41 USD | ₹292.75 3.54 USD | ₹437.63B 5.29B USD | 10.39 | ₹28.06 0.34 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹674.65 8.16 USD |
+0.59
|
₹436.55B 5.28B USD | ₹60.74K 734.8 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.55B 5.28B USD | 0 | -₹1.64 -0.01 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,240.10 15 USD |
+2.38
|
₹427.98B 5.18B USD | ₹493.77K 5.97K USD | ₹1,193.50 14.44 USD | ₹1,244.90 15.06 USD | ₹427.98B 5.18B USD | 392.43 | ₹3.16 0.04 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹314.20 3.8 USD |
+2.51
|
₹422.49B 5.11B USD | ₹2.28M 27.59K USD | ₹302.30 3.66 USD | ₹318.40 3.85 USD | ₹422.49B 5.11B USD | 314.19 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹314.05 3.8 USD |
+2.48
|
₹422.29B 5.11B USD | ₹15.20M 183.84K USD | ₹302.55 3.66 USD | ₹318.50 3.85 USD | ₹422.29B 5.11B USD | 314.05 | ₹1.00 0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹497.70 6.02 USD |
-2.15
|
₹420.70B 5.09B USD | ₹819.37K 9.91K USD | ₹496.45 6.01 USD | ₹508.65 6.15 USD | ₹420.70B 5.09B USD | 20.62 | ₹24.13 0.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.40 25.52 USD |
-0.02
|
₹407.78B 4.93B USD | ₹122.11K 1.48K USD | ₹2,082.40 25.19 USD | ₹2,129.00 25.76 USD | ₹407.78B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,085.20 25.23 USD |
+0.25
|
₹403.64B 4.88B USD | ₹459.46K 5.56K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹403.64B 4.88B USD | 66.68 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.58K USD | ₹392.30 4.75 USD | ₹409.25 4.95 USD | ₹394.11B 4.77B USD | 33.99 | ₹11.99 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.25 3.38 USD |
+0.85
|
₹388.05B 4.69B USD | ₹2.08M 25.14K USD | ₹267.30 3.23 USD | ₹281.05 3.4 USD | ₹388.05B 4.69B USD | 10.79 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.65 2.21 USD |
+0.74
|
₹380.83B 4.61B USD | ₹4.54M 54.87K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹380.83B 4.61B USD | 42.67 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,029.00 12.45 USD |
+1.13
|
₹377.19B 4.56B USD | ₹1.01M 12.21K USD | ₹999.50 12.09 USD | ₹1,035.00 12.52 USD | ₹377.19B 4.56B USD | 72.41 | ₹14.21 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹244.63 2.96 USD |
+1.9
|
₹374.35B 4.53B USD | ₹7.61M 92.06K USD | ₹228.51 2.76 USD | ₹246.40 2.98 USD | ₹374.35B 4.53B USD | 42.69 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹244.50 2.96 USD |
+1.68
|
₹374.13B 4.53B USD | ₹484.30K 5.86K USD | ₹228.55 2.77 USD | ₹246.80 2.99 USD | ₹374.13B 4.53B USD | 679.16 | ₹0.36 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
