Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marico Limited
MARICO.NS
IN
|
₹764.05 9.24 USD |
-0.32
|
₹990.53B 11.98B USD | ₹204.99K 2.48K USD | ₹758.00 9.17 USD | ₹766.60 9.27 USD | ₹990.53B 11.98B USD | 52.47 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.17 0.91 USD |
+0.97
|
₹982.36B 11.88B USD | ₹4.94M 59.74K USD | ₹73.14 0.88 USD | ₹75.31 0.91 USD | ₹982.36B 11.88B USD | 13.32 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.08 0.91 USD |
+0.78
|
₹981.18B 11.87B USD | ₹840.39K 10.17K USD | ₹73.20 0.89 USD | ₹75.20 0.91 USD | ₹981.18B 11.87B USD | 14.00 | ₹5.36 0.06 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹970.80 11.75 USD |
+0.81
|
₹970.07B 11.74B USD | ₹734.51K 8.89K USD | ₹937.10 11.34 USD | ₹976.80 11.82 USD | ₹970.07B 11.74B USD | 23.56 | ₹41.20 0.5 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,257.80 27.32 USD |
+0.35
|
₹968.76B 11.72B USD | ₹197.47K 2.39K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹968.76B 11.72B USD | 32.60 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,360.30 28.56 USD |
-0.54
|
₹947.59B 11.46B USD | ₹141.95K 1.72K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹947.59B 11.46B USD | 8.33 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹346.00 4.19 USD |
-0.36
|
₹947.33B 11.46B USD | ₹1.09M 13.15K USD | ₹334.45 4.05 USD | ₹347.90 4.21 USD | ₹947.33B 11.46B USD | 22.35 | ₹15.48 0.19 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹321.70 3.89 USD |
+0.75
|
₹921.88B 11.15B USD | ₹591.61K 7.16K USD | ₹313.20 3.79 USD | ₹321.70 3.89 USD | ₹921.88B 11.15B USD | 361.46 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹928.60 11.23 USD |
-3.66
|
₹919.03B 11.12B USD | ₹875.81K 10.6K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹919.03B 11.12B USD | 56.21 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
+0.24
|
₹900.63B 10.9B USD | ₹156.46K 1.89K USD | ₹5,600.00 67.75 USD | ₹5,775.50 69.87 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,558.60 18.86 USD |
-0.83
|
₹896.78B 10.85B USD | ₹201.18K 2.43K USD | ₹1,553.50 18.79 USD | ₹1,584.50 19.17 USD | ₹896.78B 10.85B USD | 24.35 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.00 4.36 USD |
+0.31
|
₹894.53B 10.82B USD | ₹978.64K 11.84K USD | ₹349.50 4.23 USD | ₹360.50 4.36 USD | ₹894.53B 10.82B USD | 20.38 | ₹17.66 0.21 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.50 2.74 USD |
+0.22
|
₹884.44B 10.7B USD | ₹271.00K 3.28K USD | ₹221.50 2.68 USD | ₹228.00 2.76 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.30 2.74 USD |
-0.09
|
₹883.66B 10.69B USD | ₹3.26M 39.45K USD | ₹221.60 2.68 USD | ₹228.10 2.76 USD | ₹883.66B 10.69B USD | 9.52 | ₹23.77 0.29 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,930.50 23.36 USD |
+0.08
|
₹882.80B 10.68B USD | ₹105.18K 1.27K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹882.80B 10.68B USD | 15.99 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹837.90 10.14 USD |
-2.15
|
₹857.56B 10.38B USD | ₹206.67K 2.5K USD | ₹837.05 10.13 USD | ₹850.10 10.28 USD | ₹857.56B 10.38B USD | 44.78 | ₹18.71 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,927.00 23.31 USD |
+1.39
|
₹853.74B 10.33B USD | ₹2.13M 25.74K USD | ₹1,812.20 21.92 USD | ₹1,936.00 23.42 USD | ₹853.74B 10.33B USD | 37.80 | ₹50.97 0.62 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.15 1.73 USD |
-1.92
|
₹840.84B 10.17B USD | ₹507.01K 6.13K USD | ₹141.55 1.71 USD | ₹144.85 1.75 USD | ₹840.84B 10.17B USD | 25.83 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹339.40 4.11 USD |
-0.44
|
₹838.45B 10.14B USD | ₹1.63M 19.72K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹838.45B 10.14B USD | 16.57 | ₹20.48 0.25 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.63 1.73 USD |
-1.6
|
₹837.79B 10.14B USD | ₹4.70M 56.85K USD | ₹141.50 1.71 USD | ₹144.90 1.75 USD | ₹837.79B 10.14B USD | 24.09 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,706.40 20.64 USD |
-0.28
|
₹833.87B 10.09B USD | ₹328.65K 3.98K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹833.87B 10.09B USD | 115.53 | ₹14.77 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.60 4.1 USD |
-0.41
|
₹833.36B 10.08B USD | ₹46.05K 557.13 USD | ₹337.45 4.08 USD | ₹342.90 4.15 USD | ₹833.36B 10.08B USD | 20.53 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹450.80 5.45 USD |
+1.17
|
₹826.32B 10B USD | ₹28.25K 341.78 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹826.32B 10B USD | 40.64 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹450.40 5.45 USD |
+0.41
|
₹825.59B 9.99B USD | ₹391.50K 4.74K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹825.59B 9.99B USD | 40.61 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.50 0.93 USD |
+0.01
|
₹822.56B 9.95B USD | ₹277.93K 3.36K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹822.56B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.16 0.92 USD |
-0.37
|
₹818.90B 9.91B USD | ₹2.63M 31.77K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹818.90B 9.91B USD | 9.85 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,601.60 19.38 USD |
+0.6
|
₹800.24B 9.68B USD | ₹239.63K 2.9K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹800.24B 9.68B USD | 31.45 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹818.20 9.9 USD |
+0.15
|
₹796.36B 9.63B USD | ₹39.69K 480.13 USD | ₹812.30 9.83 USD | ₹824.40 9.97 USD | ₹796.36B 9.63B USD | 54.87 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹817.00 9.88 USD |
+0.25
|
₹795.19B 9.62B USD | ₹480.21K 5.81K USD | ₹812.05 9.82 USD | ₹824.75 9.98 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,091.70 37.4 USD |
+2.37
|
₹786.88B 9.52B USD | ₹649.29K 7.86K USD | ₹2,985.00 36.11 USD | ₹3,110.00 37.63 USD | ₹786.88B 9.52B USD | 64.57 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.25 3.57 USD |
+0.44
|
₹777.46B 9.41B USD | ₹1.27M 15.32K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹777.46B 9.41B USD | 4.85 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.00 3.57 USD |
+0.46
|
₹776.80B 9.4B USD | ₹55.64K 673.14 USD | ₹289.35 3.5 USD | ₹296.10 3.58 USD | ₹776.80B 9.4B USD | 4.85 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,188.60 14.38 USD |
+0.18
|
₹770.22B 9.32B USD | ₹150.73K 1.82K USD | ₹1,168.00 14.13 USD | ₹1,193.50 14.44 USD | ₹770.22B 9.32B USD | 48.19 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,884.40 22.8 USD |
+1.31
|
₹760.13B 9.2B USD | ₹289.31K 3.5K USD | ₹1,838.00 22.24 USD | ₹1,891.40 22.88 USD | ₹760.13B 9.2B USD | 26.59 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.05 5.46 USD |
+0.71
|
₹733.68B 8.88B USD | ₹399.35K 4.83K USD | ₹441.45 5.34 USD | ₹454.50 5.5 USD | ₹733.68B 8.88B USD | 8.78 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹338.70 4.1 USD |
+0.12
|
₹720.69B 8.72B USD | ₹1.58M 19.17K USD | ₹329.60 3.99 USD | ₹341.65 4.13 USD | ₹720.69B 8.72B USD | 50.17 | ₹6.75 0.08 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.32 0.85 USD |
+0.69
|
₹706.37B 8.55B USD | ₹3.44M 41.65K USD | ₹68.79 0.83 USD | ₹70.82 0.86 USD | ₹706.37B 8.55B USD | 18.60 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.29 0.85 USD |
+0.41
|
₹706.07B 8.54B USD | ₹235.23K 2.85K USD | ₹68.79 0.83 USD | ₹70.82 0.86 USD | ₹706.07B 8.54B USD | 18.59 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.10 1.99 USD |
-0.55
|
₹677.82B 8.2B USD | ₹212.46K 2.57K USD | ₹162.20 1.96 USD | ₹165.15 2 USD | ₹677.82B 8.2B USD | 26.51 | ₹6.19 0.07 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,891.60 22.89 USD |
+1.03
|
₹676.58B 8.19B USD | ₹178.57K 2.16K USD | ₹1,842.60 22.29 USD | ₹1,898.80 22.97 USD | ₹676.58B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.79 1.98 USD |
-0.33
|
₹676.54B 8.18B USD | ₹6.05M 73.19K USD | ₹162.11 1.96 USD | ₹165.15 2 USD | ₹676.54B 8.18B USD | 15.84 | ₹10.34 0.13 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹843.00 10.2 USD |
+0.96
|
₹656.82B 7.95B USD | ₹1.27M 15.35K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹656.82B 7.95B USD | 50.93 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹863.20 10.44 USD |
-7.47
|
₹646.90B 7.83B USD | ₹4.83M 58.4K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹646.90B 7.83B USD | 22.79 | ₹37.87 0.46 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,024.20 12.39 USD |
-0.66
|
₹642.75B 7.78B USD | ₹156.63K 1.89K USD | ₹1,011.30 12.24 USD | ₹1,037.70 12.55 USD | ₹642.75B 7.78B USD | 39.37 | ₹26.01 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹358.15 4.33 USD |
-1.34
|
₹635.34B 7.69B USD | ₹193.77K 2.34K USD | ₹356.55 4.31 USD | ₹361.75 4.38 USD | ₹635.34B 7.69B USD | 32.26 | ₹11.10 0.13 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,363.00 28.59 USD |
-1.08
|
₹623.13B 7.54B USD | ₹504.85K 6.11K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹623.13B 7.54B USD | 26.99 | ₹87.53 1.06 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,199.90 26.62 USD |
+1.54
|
₹620.87B 7.51B USD | ₹594.36K 7.19K USD | ₹2,133.00 25.81 USD | ₹2,213.90 26.78 USD | ₹620.87B 7.51B USD | 34.54 | ₹63.69 0.77 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.50 0.87 USD |
-1.11
|
₹616.57B 7.46B USD | ₹18.29M 221.33K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹616.57B 7.46B USD | 27.60 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.36 0.86 USD |
-1.37
|
₹615.37B 7.44B USD | ₹1.57M 19.01K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹615.37B 7.44B USD | 27.55 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,391.10 16.83 USD |
-0.1
|
₹599.19B 7.25B USD | ₹64.67K 782.45 USD | ₹1,370.80 16.58 USD | ₹1,409.10 17.05 USD | ₹599.19B 7.25B USD | 52.59 | ₹26.45 0.32 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹928.00 11.23 USD |
+0.59
|
₹593.96B 7.19B USD | ₹382.01K 4.62K USD | ₹903.10 10.93 USD | ₹934.40 11.3 USD | ₹593.96B 7.19B USD | 37.32 | ₹24.86 0.3 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹537.25 6.5 USD |
+1.46
|
₹590.87B 7.15B USD | ₹332.55K 4.02K USD | ₹519.05 6.28 USD | ₹537.55 6.5 USD | ₹590.87B 7.15B USD | 92.15 | ₹5.83 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.50 0.8 USD |
+0.3
|
₹584.66B 7.07B USD | ₹168.01K 2.03K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹584.66B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.36 0.8 USD |
+0.02
|
₹583.42B 7.06B USD | ₹3.85M 46.52K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹583.42B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,590.30 19.24 USD |
-1.39
|
₹578.24B 7B USD | ₹129.47K 1.57K USD | ₹1,569.00 18.98 USD | ₹1,602.40 19.39 USD | ₹578.24B 7B USD | 21.98 | ₹72.34 0.88 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹74.74 0.9 USD |
-0.74
|
₹574.87B 6.95B USD | ₹428.18K 5.18K USD | ₹72.82 0.88 USD | ₹75.99 0.92 USD | ₹574.87B 6.95B USD | 7.63 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹74.68 0.9 USD |
-0.85
|
₹574.41B 6.95B USD | ₹6.67M 80.68K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹574.41B 6.95B USD | 7.62 | ₹9.79 0.12 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,066.50 25 USD |
+1.61
|
₹573.78B 6.94B USD | ₹276.79K 3.35K USD | ₹2,025.10 24.5 USD | ₹2,081.80 25.19 USD | ₹573.78B 6.94B USD | 46.67 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹125.80 1.52 USD |
-3.97
|
₹572.73B 6.93B USD | ₹10.70M 129.5K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹572.73B 6.93B USD | 4.57 | ₹27.48 0.33 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹307.20 3.72 USD |
+1.81
|
₹564.21B 6.83B USD | ₹1.83M 22.12K USD | ₹297.85 3.6 USD | ₹310.75 3.76 USD | ₹564.21B 6.83B USD | 8.35 | ₹36.76 0.44 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹934.55 11.31 USD |
+0.95
|
₹563.51B 6.82B USD | ₹368.20K 4.45K USD | ₹886.75 10.73 USD | ₹940.80 11.38 USD | ₹563.51B 6.82B USD | 28.96 | ₹32.26 0.39 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹646.00 7.82 USD |
+0.19
|
₹562.46B 6.8B USD | ₹62.31K 753.86 USD | ₹638.75 7.73 USD | ₹651.00 7.88 USD | ₹562.46B 6.8B USD | 104.70 | ₹6.17 0.07 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.13 0.35 USD |
+1.57
|
₹560.94B 6.79B USD | ₹1.34M 16.23K USD | ₹28.32 0.34 USD | ₹29.22 0.35 USD | ₹560.94B 6.79B USD | 9.51 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹317.95 3.85 USD |
-1.79
|
₹557.81B 6.75B USD | ₹95.33K 1.15K USD | ₹316.00 3.82 USD | ₹321.65 3.89 USD | ₹557.81B 6.75B USD | 6.28 | ₹50.60 0.61 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹670.80 8.12 USD |
-2.42
|
₹552.71B 6.69B USD | ₹163.38K 1.98K USD | ₹667.00 8.07 USD | ₹688.10 8.32 USD | ₹552.71B 6.69B USD | 16.59 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹714.80 8.65 USD |
+0.27
|
₹539.64B 6.53B USD | ₹537.90K 6.51K USD | ₹705.40 8.53 USD | ₹721.70 8.73 USD | ₹539.64B 6.53B USD | 51.49 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹346.20 4.19 USD |
+0.16
|
₹537.40B 6.5B USD | ₹2.01M 24.28K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹537.40B 6.5B USD | 24.99 | ₹13.85 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹325.25 3.93 USD |
-0.41
|
₹532.68B 6.44B USD | ₹52.37K 633.61 USD | ₹321.65 3.89 USD | ₹328.20 3.97 USD | ₹532.68B 6.44B USD | 96.22 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹324.35 3.92 USD |
+0.26
|
₹531.21B 6.43B USD | ₹739.70K 8.95K USD | ₹321.30 3.89 USD | ₹328.20 3.97 USD | ₹531.21B 6.43B USD | 95.96 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹514.15 6.22 USD |
+0.38
|
₹530.99B 6.42B USD | ₹191.24K 2.31K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹530.99B 6.42B USD | 37.06 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹511.70 6.19 USD |
-0.06
|
₹528.46B 6.39B USD | ₹2.02M 24.42K USD | ₹500.00 6.05 USD | ₹518.00 6.27 USD | ₹528.46B 6.39B USD | 36.89 | ₹13.87 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹542.25 6.56 USD |
-0.6
|
₹516.03B 6.24B USD | ₹630.08K 7.62K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹516.03B 6.24B USD | 19.79 | ₹27.40 0.33 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.16 0.45 USD |
-0.64
|
₹510.82B 6.18B USD | ₹2.51M 30.42K USD | ₹36.77 0.44 USD | ₹37.37 0.45 USD | ₹510.82B 6.18B USD | 16.29 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.05 0.45 USD |
-0.94
|
₹509.30B 6.16B USD | ₹41.61M 503.37K USD | ₹36.76 0.44 USD | ₹37.37 0.45 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.73 0.19 USD |
-0.44
|
₹493.77B 5.97B USD | ₹44.44M 537.67K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹493.77B 5.97B USD | 11.91 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.70 0.19 USD |
-0.57
|
₹492.83B 5.96B USD | ₹3.33M 40.33K USD | ₹15.53 0.19 USD | ₹15.84 0.19 USD | ₹492.83B 5.96B USD | 11.89 | ₹1.32 0.02 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.30 30.37 USD |
+1.22
|
₹479.14B 5.8B USD | ₹176.72K 2.14K USD | ₹2,435.00 29.46 USD | ₹2,516.10 30.44 USD | ₹479.14B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹763.90 9.24 USD |
+1.47
|
₹476.80B 5.77B USD | ₹762.63K 9.23K USD | ₹747.40 9.04 USD | ₹778.45 9.42 USD | ₹476.80B 5.77B USD | 68.20 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,020.00 12.34 USD |
+0.49
|
₹471.36B 5.7B USD | ₹360.63K 4.36K USD | ₹1,007.70 12.19 USD | ₹1,032.30 12.49 USD | ₹471.36B 5.7B USD | 63.43 | ₹16.08 0.19 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,813.30 34.04 USD |
-0.48
|
₹464.23B 5.62B USD | ₹91.24K 1.1K USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹464.23B 5.62B USD | 41.08 | ₹68.47 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,533.20 18.55 USD |
+2.45
|
₹461.84B 5.59B USD | ₹219.71K 2.66K USD | ₹1,475.60 17.85 USD | ₹1,539.00 18.62 USD | ₹461.84B 5.59B USD | 34.22 | ₹44.80 0.54 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.00 19.54 USD |
+0.62
|
₹439.26B 5.31B USD | ₹320.14K 3.87K USD | ₹1,595.50 19.3 USD | ₹1,638.20 19.82 USD | ₹439.26B 5.31B USD | 32.25 | ₹50.07 0.61 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹675.10 8.17 USD |
+0.66
|
₹436.84B 5.29B USD | ₹24.62K 297.81 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.84B 5.29B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹288.20 3.49 USD |
+0.66
|
₹432.30B 5.23B USD | ₹791.09K 9.57K USD | ₹282.05 3.41 USD | ₹290.25 3.51 USD | ₹432.30B 5.23B USD | 10.27 | ₹28.06 0.34 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹829.00 10.03 USD |
+0.28
|
₹426.15B 5.16B USD | ₹1.45M 17.48K USD | ₹785.35 9.5 USD | ₹838.95 10.15 USD | ₹426.15B 5.16B USD | 60.29 | ₹13.75 0.17 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
+1.65
|
₹424.94B 5.14B USD | ₹140.40K 1.7K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹424.94B 5.14B USD | 389.65 | ₹3.16 0.04 USD | ||
UPL Limited
UPL.NS
IN
|
₹498.50 6.03 USD |
-1.99
|
₹421.37B 5.1B USD | ₹357.30K 4.32K USD | ₹498.25 6.03 USD | ₹508.65 6.15 USD | ₹421.37B 5.1B USD | 20.65 | ₹24.13 0.29 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹307.00 3.71 USD |
+0.16
|
₹412.81B 4.99B USD | ₹1.28M 15.47K USD | ₹302.30 3.66 USD | ₹318.40 3.85 USD | ₹412.81B 4.99B USD | 307.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹306.15 3.7 USD |
-0.1
|
₹411.67B 4.98B USD | ₹6.61M 79.95K USD | ₹303.35 3.67 USD | ₹318.50 3.85 USD | ₹411.67B 4.98B USD | 306.14 | ₹1.00 0.01 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,125.30 25.71 USD |
+0.73
|
₹410.86B 4.97B USD | ₹25.78K 311.91 USD | ₹2,082.40 25.19 USD | ₹2,128.60 25.75 USD | ₹410.86B 4.97B USD | 29.22 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,094.10 25.34 USD |
+0.68
|
₹405.36B 4.9B USD | ₹198.57K 2.4K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹405.36B 4.9B USD | 66.96 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹404.25 4.89 USD |
+1.21
|
₹390.92B 4.73B USD | ₹327.42K 3.96K USD | ₹392.60 4.75 USD | ₹406.85 4.92 USD | ₹390.92B 4.73B USD | 34.43 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹403.20 4.88 USD |
+1.04
|
₹389.90B 4.72B USD | ₹2.32M 28.02K USD | ₹392.30 4.75 USD | ₹406.90 4.92 USD | ₹389.90B 4.72B USD | 34.34 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹183.97 2.23 USD |
+1.47
|
₹383.58B 4.64B USD | ₹2.50M 30.26K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹383.58B 4.64B USD | 42.98 | ₹4.28 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹274.55 3.32 USD |
-0.85
|
₹381.52B 4.62B USD | ₹938.11K 11.35K USD | ₹267.30 3.23 USD | ₹276.35 3.34 USD | ₹381.52B 4.62B USD | 10.60 | ₹25.88 0.31 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.30 12.31 USD |
-0.02
|
₹372.90B 4.51B USD | ₹270.51K 3.27K USD | ₹999.50 12.09 USD | ₹1,023.70 12.39 USD | ₹372.90B 4.51B USD | 71.59 | ₹14.21 0.17 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,387.10 16.78 USD |
+2.22
|
₹372.64B 4.51B USD | ₹240.16K 2.91K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹372.64B 4.51B USD | 64.72 | ₹21.43 0.26 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹238.70 2.89 USD |
-0.57
|
₹365.27B 4.42B USD | ₹3.13M 37.85K USD | ₹228.51 2.76 USD | ₹241.47 2.92 USD | ₹365.27B 4.42B USD | 41.65 | ₹5.73 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
