Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,000.00 12.1 USD |
+2.04
|
₹999.25B 12.09B USD | ₹239.70K 2.9K USD | ₹976.10 11.81 USD | ₹1,003.00 12.13 USD | ₹999.25B 12.09B USD | 24.27 | ₹41.20 0.5 USD | ||
Marico Limited
MARICO.NS
IN
|
₹767.70 9.29 USD |
-0.96
|
₹995.27B 12.04B USD | ₹310.48K 3.76K USD | ₹764.05 9.24 USD | ₹770.95 9.33 USD | ₹995.27B 12.04B USD | 52.15 | ₹14.72 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹994.50 12.03 USD |
+6.19
|
₹984.25B 11.91B USD | ₹3.06M 37.02K USD | ₹957.45 11.58 USD | ₹996.95 12.06 USD | ₹984.25B 11.91B USD | 60.19 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,269.60 27.46 USD |
+0.5
|
₹973.83B 11.78B USD | ₹46.04K 557.04 USD | ₹2,242.20 27.13 USD | ₹2,271.00 27.48 USD | ₹973.83B 11.78B USD | 32.77 | ₹69.24 0.84 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.24 0.9 USD |
-0.08
|
₹970.21B 11.74B USD | ₹225.95K 2.73K USD | ₹73.92 0.89 USD | ₹74.62 0.9 USD | ₹970.21B 11.74B USD | 13.85 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.04 0.9 USD |
-0.48
|
₹967.59B 11.71B USD | ₹2.24M 27.05K USD | ₹73.90 0.89 USD | ₹74.64 0.9 USD | ₹967.59B 11.71B USD | 13.12 | ₹5.64 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.35 4.27 USD |
+0.08
|
₹967.46B 11.7B USD | ₹292.74K 3.54K USD | ₹350.45 4.24 USD | ₹354.65 4.29 USD | ₹967.46B 11.7B USD | 22.82 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,394.40 28.97 USD |
-0.06
|
₹961.28B 11.63B USD | ₹52.69K 637.44 USD | ₹2,382.80 28.83 USD | ₹2,404.60 29.09 USD | ₹961.28B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹333.60 4.04 USD |
+1.14
|
₹955.99B 11.57B USD | ₹1.14M 13.77K USD | ₹331.35 4.01 USD | ₹335.65 4.06 USD | ₹955.99B 11.57B USD | 374.83 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,624.10 19.65 USD |
+2.14
|
₹934.47B 11.31B USD | ₹174.37K 2.11K USD | ₹1,597.20 19.32 USD | ₹1,630.00 19.72 USD | ₹934.47B 11.31B USD | 25.37 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,800.00 70.17 USD |
-0.85
|
₹909.89B 11.01B USD | ₹83.52K 1.01K USD | ₹5,760.00 69.69 USD | ₹5,834.50 70.59 USD | ₹909.89B 11.01B USD | 49.67 | ₹116.77 1.41 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.40 4.37 USD |
-1.79
|
₹898.01B 10.86B USD | ₹595.04K 7.2K USD | ₹360.55 4.36 USD | ₹368.50 4.46 USD | ₹898.01B 10.86B USD | 19.95 | ₹18.11 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹229.90 2.78 USD |
+1.06
|
₹897.71B 10.86B USD | ₹2.02M 24.46K USD | ₹227.35 2.75 USD | ₹230.55 2.79 USD | ₹897.71B 10.86B USD | 9.63 | ₹23.87 0.29 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,960.40 23.72 USD |
+0.03
|
₹896.47B 10.85B USD | ₹94.36K 1.14K USD | ₹1,943.20 23.51 USD | ₹1,965.70 23.78 USD | ₹896.47B 10.85B USD | 15.98 | ₹122.67 1.48 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹229.40 2.78 USD |
+0.75
|
₹895.76B 10.84B USD | ₹120.23K 1.45K USD | ₹227.50 2.75 USD | ₹230.50 2.79 USD | ₹895.76B 10.84B USD | 9.65 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,976.40 23.91 USD |
-0.83
|
₹875.62B 10.59B USD | ₹1.01M 12.27K USD | ₹1,966.60 23.79 USD | ₹2,008.80 24.3 USD | ₹875.62B 10.59B USD | 36.97 | ₹53.45 0.65 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,762.60 21.32 USD |
+1.86
|
₹861.33B 10.42B USD | ₹128.42K 1.55K USD | ₹1,719.10 20.8 USD | ₹1,764.90 21.35 USD | ₹861.33B 10.42B USD | 117.97 | ₹14.94 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹347.45 4.2 USD |
+0.89
|
₹858.34B 10.38B USD | ₹1.10M 13.28K USD | ₹342.90 4.15 USD | ₹347.50 4.2 USD | ₹858.34B 10.38B USD | 16.96 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹346.25 4.19 USD |
+0.36
|
₹852.19B 10.31B USD | ₹14.63K 177.03 USD | ₹343.00 4.15 USD | ₹346.40 4.19 USD | ₹852.19B 10.31B USD | 20.99 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹464.50 5.62 USD |
+3.3
|
₹851.43B 10.3B USD | ₹658.48K 7.97K USD | ₹451.50 5.46 USD | ₹465.85 5.64 USD | ₹851.43B 10.3B USD | 41.77 | ₹11.12 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹831.75 10.06 USD |
-0.17
|
₹851.26B 10.3B USD | ₹66.12K 799.97 USD | ₹829.65 10.04 USD | ₹835.20 10.1 USD | ₹851.26B 10.3B USD | 44.45 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹143.80 1.74 USD |
+1.34
|
₹844.66B 10.22B USD | ₹2.24M 27.11K USD | ₹142.02 1.72 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 24.79 | ₹5.80 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹844.66B 10.22B USD | ₹163.00K 1.97K USD | ₹142.20 1.72 USD | ₹144.20 1.74 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹459.30 5.56 USD |
+2.07
|
₹841.90B 10.19B USD | ₹14.50K 175.37 USD | ₹452.90 5.48 USD | ₹460.05 5.57 USD | ₹841.90B 10.19B USD | 41.41 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹77.76 0.94 USD |
+1.66
|
₹836.11B 10.12B USD | ₹2.59M 31.32K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹836.11B 10.12B USD | 10.05 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.57 0.94 USD |
+1.43
|
₹834.06B 10.09B USD | ₹108.72K 1.32K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹834.06B 10.09B USD | 8.97 | ₹8.64 0.1 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.75 10.27 USD |
+1.65
|
₹826.10B 9.99B USD | ₹9.36K 113.25 USD | ₹839.15 10.15 USD | ₹849.50 10.28 USD | ₹826.10B 9.99B USD | 56.92 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹844.45 10.22 USD |
+1.13
|
₹821.91B 9.94B USD | ₹713.30K 8.63K USD | ₹840.45 10.17 USD | ₹849.60 10.28 USD | ₹821.91B 9.94B USD | 55.26 | ₹15.28 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,144.10 38.04 USD |
+1.04
|
₹800.22B 9.68B USD | ₹227.03K 2.75K USD | ₹3,098.00 37.48 USD | ₹3,149.00 38.1 USD | ₹800.22B 9.68B USD | 63.73 | ₹49.33 0.6 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,573.50 19.04 USD |
-0.41
|
₹786.20B 9.51B USD | ₹30.05K 363.51 USD | ₹1,565.30 18.94 USD | ₹1,579.90 19.11 USD | ₹786.20B 9.51B USD | 31.13 | ₹50.53 0.61 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,204.70 14.57 USD |
+0.68
|
₹780.65B 9.44B USD | ₹92.86K 1.12K USD | ₹1,184.00 14.32 USD | ₹1,205.80 14.59 USD | ₹780.65B 9.44B USD | 48.85 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,911.00 23.12 USD |
+1.92
|
₹770.86B 9.33B USD | ₹274.24K 3.32K USD | ₹1,886.50 22.82 USD | ₹1,920.00 23.23 USD | ₹770.86B 9.33B USD | 26.75 | ₹71.42 0.86 USD | ||
REC Limited
RECLTD.BO
IN
|
₹288.35 3.49 USD |
-3.24
|
₹759.29B 9.19B USD | ₹127.59K 1.54K USD | ₹286.60 3.47 USD | ₹296.35 3.59 USD | ₹759.29B 9.19B USD | 4.74 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹288.30 3.49 USD |
-3.32
|
₹759.16B 9.18B USD | ₹3.31M 40.03K USD | ₹285.55 3.45 USD | ₹296.80 3.59 USD | ₹759.16B 9.18B USD | 4.67 | ₹61.65 0.75 USD | ||
Oil India Limited
OIL.NS
IN
|
₹456.90 5.53 USD |
+0.44
|
₹743.20B 8.99B USD | ₹96.92K 1.17K USD | ₹453.10 5.48 USD | ₹457.30 5.53 USD | ₹743.20B 8.99B USD | 8.89 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹344.10 4.16 USD |
+0.19
|
₹732.18B 8.86B USD | ₹1.36M 16.5K USD | ₹339.05 4.1 USD | ₹345.65 4.18 USD | ₹732.18B 8.86B USD | 50.97 | ₹6.75 0.08 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.46 0.88 USD |
+2.78
|
₹727.86B 8.81B USD | ₹240.19K 2.91K USD | ₹71.15 0.86 USD | ₹72.71 0.88 USD | ₹727.86B 8.81B USD | 19.16 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.44 0.88 USD |
+2.66
|
₹727.66B 8.8B USD | ₹5.41M 65.42K USD | ₹71.33 0.86 USD | ₹72.78 0.88 USD | ₹727.66B 8.8B USD | 19.16 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.69 2.07 USD |
+0.53
|
₹705.04B 8.53B USD | ₹2.14M 25.89K USD | ₹167.01 2.02 USD | ₹170.69 2.07 USD | ₹705.04B 8.53B USD | 15.98 | ₹10.68 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.50 2.05 USD |
-0.24
|
₹700.12B 8.47B USD | ₹115.27K 1.39K USD | ₹167.15 2.02 USD | ₹169.65 2.05 USD | ₹700.12B 8.47B USD | 27.38 | ₹6.19 0.07 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,918.60 23.21 USD |
+1.3
|
₹686.24B 8.3B USD | ₹82.36K 996.41 USD | ₹1,894.00 22.91 USD | ₹1,920.70 23.24 USD | ₹686.24B 8.3B USD | 53.44 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹848.00 10.26 USD |
+0.41
|
₹660.71B 7.99B USD | ₹266.96K 3.23K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹660.71B 7.99B USD | 51.23 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹873.20 10.56 USD |
+0.48
|
₹654.39B 7.92B USD | ₹249.30K 3.02K USD | ₹862.00 10.43 USD | ₹877.90 10.62 USD | ₹654.39B 7.92B USD | 24.75 | ₹35.28 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,458.90 29.75 USD |
+4.96
|
₹648.42B 7.84B USD | ₹322.05K 3.9K USD | ₹2,355.00 28.49 USD | ₹2,471.00 29.89 USD | ₹648.42B 7.84B USD | 28.09 | ₹87.53 1.06 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,257.00 27.31 USD |
+1.4
|
₹636.98B 7.71B USD | ₹81.58K 986.93 USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹636.98B 7.71B USD | 35.43 | ₹63.69 0.77 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.00 12.21 USD |
-0.09
|
₹633.21B 7.66B USD | ₹118.27K 1.43K USD | ₹1,006.30 12.17 USD | ₹1,013.50 12.26 USD | ₹633.21B 7.66B USD | 38.79 | ₹26.01 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹355.20 4.3 USD |
-1.14
|
₹630.11B 7.62B USD | ₹192.51K 2.33K USD | ₹354.30 4.29 USD | ₹358.95 4.34 USD | ₹630.11B 7.62B USD | 32.00 | ₹11.10 0.13 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.83 0.87 USD |
+0.13
|
₹619.42B 7.49B USD | ₹3.27M 39.57K USD | ₹71.18 0.86 USD | ₹71.90 0.87 USD | ₹619.42B 7.49B USD | 27.73 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.72 0.87 USD |
+0.1
|
₹618.47B 7.48B USD | ₹127.26K 1.54K USD | ₹71.20 0.86 USD | ₹72.00 0.87 USD | ₹618.47B 7.48B USD | 27.69 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,416.00 17.13 USD |
+1.39
|
₹609.91B 7.38B USD | ₹36.17K 437.62 USD | ₹1,372.40 16.6 USD | ₹1,418.00 17.16 USD | ₹609.91B 7.38B USD | 53.53 | ₹26.45 0.32 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.15 0.95 USD |
+2.7
|
₹601.10B 7.27B USD | ₹744.80K 9.01K USD | ₹77.00 0.93 USD | ₹80.48 0.97 USD | ₹601.10B 7.27B USD | 7.98 | ₹9.79 0.12 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,157.00 26.1 USD |
+3.81
|
₹598.91B 7.25B USD | ₹443.87K 5.37K USD | ₹2,100.00 25.41 USD | ₹2,165.60 26.2 USD | ₹598.91B 7.25B USD | 48.72 | ₹44.27 0.54 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.36 0.94 USD |
+1.63
|
₹595.02B 7.2B USD | ₹19.53M 236.27K USD | ₹76.99 0.93 USD | ₹80.50 0.97 USD | ₹595.02B 7.2B USD | 7.82 | ₹9.89 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.69 1.58 USD |
+3.46
|
₹594.99B 7.2B USD | ₹4.64M 56.17K USD | ₹126.90 1.54 USD | ₹131.04 1.59 USD | ₹594.99B 7.2B USD | 4.93 | ₹26.50 0.32 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.44 0.82 USD |
+1.43
|
₹592.92B 7.17B USD | ₹2.93M 35.39K USD | ₹66.53 0.8 USD | ₹67.65 0.82 USD | ₹592.92B 7.17B USD | 7.94 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.42 0.82 USD |
+1.31
|
₹592.74B 7.17B USD | ₹398.81K 4.82K USD | ₹66.55 0.81 USD | ₹67.59 0.82 USD | ₹592.74B 7.17B USD | 7.94 | ₹8.49 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹536.50 6.49 USD |
+0.85
|
₹590.05B 7.14B USD | ₹88.42K 1.07K USD | ₹530.30 6.42 USD | ₹537.00 6.5 USD | ₹590.05B 7.14B USD | 91.55 | ₹5.86 0.07 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹919.50 11.12 USD |
+0.04
|
₹588.52B 7.12B USD | ₹153.40K 1.86K USD | ₹916.00 11.08 USD | ₹935.20 11.31 USD | ₹588.52B 7.12B USD | 36.98 | ₹24.86 0.3 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,598.00 19.33 USD |
+1.01
|
₹581.04B 7.03B USD | ₹40.98K 495.73 USD | ₹1,577.80 19.09 USD | ₹1,598.00 19.33 USD | ₹581.04B 7.03B USD | 22.09 | ₹72.34 0.88 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹314.95 3.81 USD |
+0.82
|
₹578.45B 7B USD | ₹809.58K 9.79K USD | ₹313.55 3.79 USD | ₹316.80 3.83 USD | ₹578.45B 7B USD | 8.56 | ₹36.76 0.44 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.98 0.36 USD |
-1.32
|
₹577.31B 6.98B USD | ₹1.33M 16.07K USD | ₹29.70 0.36 USD | ₹30.22 0.37 USD | ₹577.31B 6.98B USD | 9.25 | ₹3.24 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹697.15 8.43 USD |
+1.21
|
₹574.42B 6.95B USD | ₹42.97K 519.89 USD | ₹683.90 8.27 USD | ₹698.30 8.45 USD | ₹574.42B 6.95B USD | 17.24 | ₹40.43 0.49 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹656.15 7.94 USD |
+1.41
|
₹571.29B 6.91B USD | ₹89.89K 1.09K USD | ₹650.00 7.86 USD | ₹659.65 7.98 USD | ₹571.29B 6.91B USD | 106.00 | ₹6.19 0.07 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.70 3.92 USD |
-0.03
|
₹567.90B 6.87B USD | ₹29.01K 350.91 USD | ₹322.60 3.9 USD | ₹324.90 3.93 USD | ₹567.90B 6.87B USD | 6.39 | ₹50.61 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.85 11.32 USD |
+0.27
|
₹564.30B 6.83B USD | ₹166.84K 2.02K USD | ₹928.80 11.24 USD | ₹940.00 11.37 USD | ₹564.30B 6.83B USD | 29.00 | ₹32.26 0.39 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹727.05 8.8 USD |
-1.04
|
₹548.89B 6.64B USD | ₹112.84K 1.37K USD | ₹726.85 8.79 USD | ₹733.45 8.87 USD | ₹548.89B 6.64B USD | 50.84 | ₹14.30 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹353.00 4.27 USD |
+1.29
|
₹547.96B 6.63B USD | ₹398.85K 4.83K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹547.96B 6.63B USD | 25.28 | ₹13.96 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹331.90 4.02 USD |
+0.94
|
₹543.57B 6.58B USD | ₹306.97K 3.71K USD | ₹328.00 3.97 USD | ₹333.75 4.04 USD | ₹543.57B 6.58B USD | 96.48 | ₹3.44 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹330.90 4 USD |
+1.27
|
₹541.93B 6.56B USD | ₹5.48K 66.24 USD | ₹328.40 3.97 USD | ₹331.70 4.01 USD | ₹541.93B 6.56B USD | 97.89 | ₹3.38 0.04 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹831.65 10.06 USD |
+6.36
|
₹519.09B 6.28B USD | ₹5.13M 62.11K USD | ₹808.00 9.78 USD | ₹838.85 10.15 USD | ₹519.09B 6.28B USD | 71.50 | ₹11.63 0.14 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹499.50 6.04 USD |
-0.98
|
₹515.86B 6.24B USD | ₹243.94K 2.95K USD | ₹499.05 6.04 USD | ₹509.00 6.16 USD | ₹515.86B 6.24B USD | 36.01 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.44 0.45 USD |
+0.86
|
₹514.67B 6.23B USD | ₹40.36M 488.33K USD | ₹36.83 0.45 USD | ₹37.55 0.45 USD | ₹514.67B 6.23B USD | 16.56 | ₹2.26 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹498.25 6.03 USD |
-1.3
|
₹514.57B 6.23B USD | ₹1.17M 14.1K USD | ₹497.40 6.02 USD | ₹507.50 6.14 USD | ₹514.57B 6.23B USD | 35.92 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.35 0.45 USD |
+0.81
|
₹513.43B 6.21B USD | ₹1.29M 15.61K USD | ₹36.83 0.45 USD | ₹37.43 0.45 USD | ₹513.43B 6.21B USD | 16.38 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹538.45 6.51 USD |
+0.03
|
₹512.41B 6.2B USD | ₹316.88K 3.83K USD | ₹528.20 6.39 USD | ₹539.60 6.53 USD | ₹512.41B 6.2B USD | 19.65 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.02 0.19 USD |
+1.33
|
₹502.88B 6.08B USD | ₹1.18M 14.22K USD | ₹15.79 0.19 USD | ₹16.06 0.19 USD | ₹502.88B 6.08B USD | 12.13 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.00 0.19 USD |
+0.88
|
₹502.25B 6.08B USD | ₹41.95M 507.5K USD | ₹15.78 0.19 USD | ₹16.08 0.19 USD | ₹502.25B 6.08B USD | 12.03 | ₹1.33 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,943.80 35.62 USD |
+3.51
|
₹485.76B 5.88B USD | ₹55.27K 668.71 USD | ₹2,858.90 34.59 USD | ₹2,963.80 35.86 USD | ₹485.76B 5.88B USD | 42.99 | ₹68.47 0.83 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,506.70 30.33 USD |
-1.99
|
₹478.46B 5.79B USD | ₹41.24K 498.91 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹478.46B 5.79B USD | 24.31 | ₹103.09 1.25 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,030.00 12.46 USD |
+0.68
|
₹475.98B 5.76B USD | ₹353.05K 4.27K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹475.98B 5.76B USD | 63.54 | ₹16.21 0.2 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,566.00 18.95 USD |
+2.68
|
₹471.72B 5.71B USD | ₹149.68K 1.81K USD | ₹1,524.20 18.44 USD | ₹1,572.40 19.02 USD | ₹471.72B 5.71B USD | 34.29 | ₹45.66 0.55 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹909.00 11 USD |
+4.78
|
₹467.28B 5.65B USD | ₹851.96K 10.31K USD | ₹884.90 10.71 USD | ₹910.00 11.01 USD | ₹467.28B 5.65B USD | 66.10 | ₹13.75 0.17 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹682.20 8.25 USD |
+1.12
|
₹441.43B 5.34B USD | ₹10.52K 127.21 USD | ₹666.05 8.06 USD | ₹684.45 8.28 USD | ₹441.43B 5.34B USD | 0 | -₹1.64 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.70 19.55 USD |
+0.01
|
₹439.45B 5.32B USD | ₹48.17K 582.79 USD | ₹1,601.20 19.37 USD | ₹1,622.20 19.63 USD | ₹439.45B 5.32B USD | 32.05 | ₹50.40 0.61 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.00 3.53 USD |
+0.09
|
₹438.00B 5.3B USD | ₹182.39K 2.21K USD | ₹290.10 3.51 USD | ₹292.70 3.54 USD | ₹438.00B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹323.00 3.91 USD |
+2.8
|
₹434.33B 5.25B USD | ₹576.55K 6.98K USD | ₹315.00 3.81 USD | ₹324.60 3.93 USD | ₹434.33B 5.25B USD | 323.00 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹322.30 3.9 USD |
+2.63
|
₹433.38B 5.24B USD | ₹2.72M 32.87K USD | ₹315.00 3.81 USD | ₹324.40 3.92 USD | ₹433.38B 5.24B USD | 312.91 | ₹1.03 0.01 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,226.20 14.83 USD |
-1.12
|
₹423.18B 5.12B USD | ₹52.97K 640.87 USD | ₹1,222.10 14.79 USD | ₹1,242.00 15.03 USD | ₹423.18B 5.12B USD | 388.03 | ₹3.16 0.04 USD | ||
UPL Limited
UPL.NS
IN
|
₹494.45 5.98 USD |
-0.65
|
₹417.95B 5.06B USD | ₹254.55K 3.08K USD | ₹494.05 5.98 USD | ₹499.30 6.04 USD | ₹417.95B 5.06B USD | 20.49 | ₹24.13 0.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,101.60 25.43 USD |
-0.37
|
₹406.28B 4.92B USD | ₹12.92K 156.25 USD | ₹2,100.00 25.41 USD | ₹2,121.00 25.66 USD | ₹406.28B 4.92B USD | 28.90 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,089.50 25.28 USD |
+0.21
|
₹404.47B 4.89B USD | ₹26.17K 316.61 USD | ₹2,067.80 25.02 USD | ₹2,106.00 25.48 USD | ₹404.47B 4.89B USD | 66.82 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.55 4.99 USD |
+1.23
|
₹398.95B 4.83B USD | ₹760.98K 9.21K USD | ₹404.60 4.89 USD | ₹414.60 5.02 USD | ₹398.95B 4.83B USD | 34.40 | ₹11.99 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.20 4.99 USD |
+1.22
|
₹398.61B 4.82B USD | ₹83.21K 1.01K USD | ₹405.40 4.9 USD | ₹414.00 5.01 USD | ₹398.61B 4.82B USD | 35.11 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.50 3.04 USD |
+2.81
|
₹384.86B 4.66B USD | ₹2.12M 25.71K USD | ₹241.80 2.93 USD | ₹251.99 3.05 USD | ₹384.86B 4.66B USD | 43.06 | ₹5.84 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹250.00 3.02 USD |
+2.25
|
₹382.55B 4.63B USD | ₹117.56K 1.42K USD | ₹243.05 2.94 USD | ₹250.95 3.04 USD | ₹382.55B 4.63B USD | 694.44 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹183.12 2.22 USD |
+0.26
|
₹381.81B 4.62B USD | ₹930.28K 11.25K USD | ₹181.69 2.2 USD | ₹183.37 2.22 USD | ₹381.81B 4.62B USD | 42.19 | ₹4.34 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,037.80 12.56 USD |
+0.86
|
₹380.42B 4.6B USD | ₹341.39K 4.13K USD | ₹1,033.80 12.51 USD | ₹1,047.70 12.68 USD | ₹380.42B 4.6B USD | 72.21 | ₹14.37 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹273.20 3.31 USD |
-2.17
|
₹379.65B 4.59B USD | ₹442.63K 5.36K USD | ₹272.60 3.3 USD | ₹280.00 3.39 USD | ₹379.65B 4.59B USD | 10.55 | ₹25.88 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
