Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,001.70 12.12 USD |
+2.21
|
₹1.00T 12.11B USD | ₹591.30K 7.15K USD | ₹976.10 11.81 USD | ₹1,005.00 12.16 USD | ₹1.00T 12.11B USD | 24.73 | ₹40.49 0.49 USD | ||
Marico Limited
MARICO.NS
IN
|
₹771.55 9.33 USD |
-0.46
|
₹1.00T 12.1B USD | ₹792.32K 9.59K USD | ₹764.05 9.24 USD | ₹771.85 9.34 USD | ₹1.00T 12.1B USD | 52.99 | ₹14.56 0.18 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,281.80 27.61 USD |
+1.04
|
₹979.06B 11.84B USD | ₹354.04K 4.28K USD | ₹2,242.20 27.13 USD | ₹2,283.80 27.63 USD | ₹979.06B 11.84B USD | 32.95 | ₹69.24 0.84 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.15 0.9 USD |
-0.2
|
₹969.03B 11.72B USD | ₹439.60K 5.32K USD | ₹73.75 0.89 USD | ₹74.62 0.9 USD | ₹969.03B 11.72B USD | 13.83 | ₹5.36 0.06 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.30 4.27 USD |
+0.07
|
₹967.32B 11.7B USD | ₹859.59K 10.4K USD | ₹350.45 4.24 USD | ₹355.45 4.3 USD | ₹967.32B 11.7B USD | 22.82 | ₹15.48 0.19 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹977.30 11.82 USD |
+4.36
|
₹967.23B 11.7B USD | ₹5.36M 64.88K USD | ₹957.45 11.58 USD | ₹999.50 12.09 USD | ₹967.23B 11.7B USD | 59.15 | ₹16.52 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.01 0.9 USD |
-0.52
|
₹967.20B 11.7B USD | ₹5.19M 62.78K USD | ₹73.72 0.89 USD | ₹74.64 0.9 USD | ₹967.20B 11.7B USD | 13.12 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,392.90 28.95 USD |
-0.12
|
₹960.67B 11.62B USD | ₹133.14K 1.61K USD | ₹2,382.80 28.83 USD | ₹2,406.00 29.11 USD | ₹960.67B 11.62B USD | 8.44 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹335.00 4.05 USD |
+1.56
|
₹960.00B 11.61B USD | ₹2.72M 32.9K USD | ₹331.35 4.01 USD | ₹336.25 4.07 USD | ₹960.00B 11.61B USD | 376.40 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,629.00 19.71 USD |
+2.45
|
₹937.29B 11.34B USD | ₹549.27K 6.65K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹937.29B 11.34B USD | 25.45 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,778.00 69.9 USD |
-1.23
|
₹906.44B 10.97B USD | ₹453.35K 5.48K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹906.44B 10.97B USD | 50.54 | ₹114.32 1.38 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹229.05 2.77 USD |
+0.59
|
₹894.39B 10.82B USD | ₹329.88K 3.99K USD | ₹227.50 2.75 USD | ₹231.25 2.8 USD | ₹894.39B 10.82B USD | 9.70 | ₹23.59 0.29 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,955.10 23.65 USD |
-0.24
|
₹894.05B 10.82B USD | ₹313.80K 3.8K USD | ₹1,943.20 23.51 USD | ₹1,966.60 23.79 USD | ₹894.05B 10.82B USD | 16.19 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹228.90 2.77 USD |
+0.62
|
₹893.81B 10.81B USD | ₹4.32M 52.23K USD | ₹227.35 2.75 USD | ₹231.25 2.8 USD | ₹893.81B 10.81B USD | 9.62 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.20 4.33 USD |
-2.66
|
₹890.06B 10.77B USD | ₹2.92M 35.27K USD | ₹356.10 4.31 USD | ₹368.50 4.46 USD | ₹890.06B 10.77B USD | 20.28 | ₹17.66 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,962.50 23.74 USD |
-1.53
|
₹869.46B 10.52B USD | ₹2.53M 30.62K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹869.46B 10.52B USD | 38.50 | ₹50.97 0.62 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,775.00 21.47 USD |
+2.58
|
₹867.39B 10.49B USD | ₹280.89K 3.4K USD | ₹1,719.10 20.8 USD | ₹1,776.50 21.49 USD | ₹867.39B 10.49B USD | 120.17 | ₹14.77 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.20 4.21 USD |
+0.93
|
₹856.99B 10.37B USD | ₹473.35K 5.73K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹856.99B 10.37B USD | 21.11 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹467.20 5.65 USD |
+3.9
|
₹856.38B 10.36B USD | ₹1.44M 17.38K USD | ₹451.50 5.46 USD | ₹470.50 5.69 USD | ₹856.38B 10.36B USD | 42.01 | ₹11.12 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹467.00 5.65 USD |
+3.78
|
₹856.02B 10.36B USD | ₹55.54K 671.98 USD | ₹452.90 5.48 USD | ₹470.20 5.69 USD | ₹856.02B 10.36B USD | 42.11 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹346.30 4.19 USD |
+0.55
|
₹855.50B 10.35B USD | ₹3.36M 40.59K USD | ₹342.90 4.15 USD | ₹348.40 4.22 USD | ₹855.50B 10.35B USD | 17.08 | ₹20.27 0.25 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.04 1.75 USD |
+2.21
|
₹851.94B 10.31B USD | ₹7.29M 88.22K USD | ₹142.02 1.72 USD | ₹145.20 1.76 USD | ₹851.94B 10.31B USD | 24.49 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.90 1.75 USD |
+2.04
|
₹851.12B 10.3B USD | ₹412.84K 4.99K USD | ₹142.20 1.72 USD | ₹145.20 1.76 USD | ₹851.12B 10.3B USD | 26.15 | ₹5.54 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹831.40 10.06 USD |
-0.21
|
₹850.91B 10.29B USD | ₹444.89K 5.38K USD | ₹828.55 10.02 USD | ₹838.00 10.14 USD | ₹850.91B 10.29B USD | 44.43 | ₹18.71 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.32 0.95 USD |
+2.39
|
₹842.13B 10.19B USD | ₹5.16M 62.45K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹842.13B 10.19B USD | 10.14 | ₹7.72 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.29 0.95 USD |
+2.37
|
₹841.81B 10.18B USD | ₹295.04K 3.57K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹841.81B 10.18B USD | 9.06 | ₹8.64 0.1 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹854.90 10.34 USD |
+2.38
|
₹832.08B 10.07B USD | ₹659.54K 7.98K USD | ₹839.15 10.15 USD | ₹857.00 10.37 USD | ₹832.08B 10.07B USD | 58.59 | ₹14.59 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹853.70 10.33 USD |
+2.24
|
₹830.92B 10.05B USD | ₹1.67M 20.15K USD | ₹840.45 10.17 USD | ₹856.95 10.37 USD | ₹830.92B 10.05B USD | 57.25 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,184.80 38.53 USD |
+2.35
|
₹810.58B 9.81B USD | ₹715.79K 8.66K USD | ₹3,098.00 37.48 USD | ₹3,189.00 38.58 USD | ₹810.58B 9.81B USD | 66.51 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,572.00 19.02 USD |
-0.51
|
₹785.45B 9.5B USD | ₹81.11K 981.34 USD | ₹1,565.30 18.94 USD | ₹1,583.90 19.16 USD | ₹785.45B 9.5B USD | 30.87 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,205.00 14.58 USD |
+0.7
|
₹780.85B 9.45B USD | ₹436.27K 5.28K USD | ₹1,184.00 14.32 USD | ₹1,211.60 14.66 USD | ₹780.85B 9.45B USD | 49.28 | ₹24.45 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,919.00 23.22 USD |
+2.35
|
₹774.09B 9.37B USD | ₹634.86K 7.68K USD | ₹1,886.50 22.82 USD | ₹1,935.60 23.42 USD | ₹774.09B 9.37B USD | 27.08 | ₹70.85 0.86 USD | ||
REC Limited
RECLTD.BO
IN
|
₹288.00 3.48 USD |
-3.35
|
₹758.37B 9.17B USD | ₹485.36K 5.87K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹758.37B 9.17B USD | 5.10 | ₹56.37 0.68 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.90 3.47 USD |
-3.79
|
₹755.47B 9.14B USD | ₹11.06M 133.81K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹755.47B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.40 4.2 USD |
+1.15
|
₹739.21B 8.94B USD | ₹2.52M 30.43K USD | ₹339.05 4.1 USD | ₹347.65 4.21 USD | ₹739.21B 8.94B USD | 52.24 | ₹6.65 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹450.00 5.44 USD |
-1.08
|
₹731.97B 8.86B USD | ₹424.98K 5.14K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹731.97B 8.86B USD | 8.90 | ₹50.56 0.61 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.65 0.88 USD |
+2.96
|
₹729.77B 8.83B USD | ₹12.37M 149.7K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹729.77B 8.83B USD | 19.42 | ₹3.74 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.25 0.87 USD |
+2.48
|
₹725.75B 8.78B USD | ₹511.97K 6.19K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹725.75B 8.78B USD | 19.26 | ₹3.75 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.05 2.08 USD |
+1.27
|
₹710.66B 8.6B USD | ₹422.60K 5.11K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹710.66B 8.6B USD | 27.79 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.12 2.07 USD |
+0.78
|
₹706.82B 8.55B USD | ₹7.89M 95.47K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹706.82B 8.55B USD | 16.54 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,922.50 23.26 USD |
+1.5
|
₹687.64B 8.32B USD | ₹171.61K 2.08K USD | ₹1,894.00 22.91 USD | ₹1,926.60 23.31 USD | ₹687.64B 8.32B USD | 53.55 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹846.80 10.24 USD |
+0.27
|
₹659.78B 7.98B USD | ₹804.41K 9.73K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹659.78B 7.98B USD | 51.16 | ₹16.55 0.2 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,477.50 29.97 USD |
+5.76
|
₹653.33B 7.9B USD | ₹621.33K 7.52K USD | ₹2,355.00 28.49 USD | ₹2,489.00 30.11 USD | ₹653.33B 7.9B USD | 28.30 | ₹87.53 1.06 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹866.40 10.48 USD |
-0.3
|
₹649.29B 7.86B USD | ₹720.48K 8.72K USD | ₹862.00 10.43 USD | ₹877.90 10.62 USD | ₹649.29B 7.86B USD | 20.78 | ₹41.69 0.5 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,011.00 12.23 USD |
+0.11
|
₹634.46B 7.68B USD | ₹289.71K 3.51K USD | ₹1,006.30 12.17 USD | ₹1,016.50 12.3 USD | ₹634.46B 7.68B USD | 38.86 | ₹26.01 0.31 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,247.30 27.19 USD |
+0.97
|
₹634.24B 7.67B USD | ₹252.99K 3.06K USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹634.24B 7.67B USD | 36.24 | ₹62.00 0.75 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹357.50 4.33 USD |
-0.5
|
₹634.19B 7.67B USD | ₹483.73K 5.85K USD | ₹354.30 4.29 USD | ₹358.95 4.34 USD | ₹634.19B 7.67B USD | 32.20 | ₹11.10 0.13 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.85 0.87 USD |
+0.28
|
₹619.59B 7.5B USD | ₹364.20K 4.41K USD | ₹71.20 0.86 USD | ₹72.00 0.87 USD | ₹619.59B 7.5B USD | 27.74 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.62 0.87 USD |
-0.17
|
₹617.61B 7.47B USD | ₹8.50M 102.87K USD | ₹71.18 0.86 USD | ₹71.92 0.87 USD | ₹617.61B 7.47B USD | 27.65 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,412.00 17.08 USD |
+1.1
|
₹608.19B 7.36B USD | ₹70.16K 848.84 USD | ₹1,372.40 16.6 USD | ₹1,422.60 17.21 USD | ₹608.19B 7.36B USD | 53.54 | ₹26.37 0.32 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,186.50 26.45 USD |
+5.23
|
₹607.10B 7.34B USD | ₹1.12M 13.58K USD | ₹2,100.00 25.41 USD | ₹2,201.10 26.63 USD | ₹607.10B 7.34B USD | 49.39 | ₹44.27 0.54 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹940.10 11.37 USD |
+2.28
|
₹601.70B 7.28B USD | ₹862.69K 10.44K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹601.70B 7.28B USD | 37.81 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.95 0.94 USD |
+2.43
|
₹599.56B 7.25B USD | ₹1.10M 13.36K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹599.56B 7.25B USD | 7.57 | ₹10.29 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.86 0.94 USD |
+2.29
|
₹598.86B 7.25B USD | ₹30.64M 370.75K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹598.86B 7.25B USD | 7.48 | ₹10.40 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.00 0.82 USD |
+2.18
|
₹597.84B 7.23B USD | ₹687.36K 8.32K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹597.84B 7.23B USD | 8.00 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.89 0.82 USD |
+2.11
|
₹596.88B 7.22B USD | ₹8.40M 101.65K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹596.88B 7.22B USD | 7.99 | ₹8.49 0.1 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.05 1.59 USD |
+3.74
|
₹596.63B 7.22B USD | ₹8.56M 103.55K USD | ₹126.90 1.54 USD | ₹131.31 1.59 USD | ₹596.63B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹535.70 6.48 USD |
+0.7
|
₹589.17B 7.13B USD | ₹201.34K 2.44K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹589.17B 7.13B USD | 91.88 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,602.40 19.39 USD |
+1.29
|
₹582.64B 7.05B USD | ₹141.15K 1.71K USD | ₹1,577.80 19.09 USD | ₹1,603.30 19.4 USD | ₹582.64B 7.05B USD | 21.73 | ₹73.74 0.89 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹964.75 11.67 USD |
+3.36
|
₹581.72B 7.04B USD | ₹620.80K 7.51K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹581.72B 7.04B USD | 29.90 | ₹32.26 0.39 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹667.75 8.08 USD |
+3.21
|
₹581.39B 7.03B USD | ₹303.50K 3.67K USD | ₹650.00 7.86 USD | ₹669.85 8.1 USD | ₹581.39B 7.03B USD | 108.22 | ₹6.17 0.07 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹701.55 8.49 USD |
+1.84
|
₹578.04B 6.99B USD | ₹140.58K 1.7K USD | ₹683.90 8.27 USD | ₹704.55 8.52 USD | ₹578.04B 6.99B USD | 17.39 | ₹40.34 0.49 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.45 3.78 USD |
+0.02
|
₹573.86B 6.94B USD | ₹2.29M 27.65K USD | ₹312.25 3.78 USD | ₹316.80 3.83 USD | ₹573.86B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.52 0.36 USD |
-2.83
|
₹568.45B 6.88B USD | ₹3.01M 36.45K USD | ₹29.50 0.36 USD | ₹30.22 0.37 USD | ₹568.45B 6.88B USD | 9.11 | ₹3.24 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.70 3.9 USD |
-0.34
|
₹566.14B 6.85B USD | ₹80.79K 977.39 USD | ₹322.50 3.9 USD | ₹324.90 3.93 USD | ₹566.14B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹734.30 8.88 USD |
-0.05
|
₹554.37B 6.71B USD | ₹805.16K 9.74K USD | ₹725.90 8.78 USD | ₹736.05 8.9 USD | ₹554.37B 6.71B USD | 52.90 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹333.85 4.04 USD |
+1.53
|
₹546.76B 6.61B USD | ₹1.64M 19.84K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹546.76B 6.61B USD | 98.77 | ₹3.38 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹351.70 4.25 USD |
+0.92
|
₹545.94B 6.6B USD | ₹886.27K 10.72K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹545.94B 6.6B USD | 25.39 | ₹13.85 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹332.85 4.03 USD |
+1.87
|
₹545.13B 6.6B USD | ₹39.48K 477.68 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹545.13B 6.6B USD | 98.47 | ₹3.38 0.04 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹857.65 10.38 USD |
+9.69
|
₹535.32B 6.48B USD | ₹13.63M 164.94K USD | ₹808.00 9.78 USD | ₹864.30 10.46 USD | ₹535.32B 6.48B USD | 73.74 | ₹11.63 0.14 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹499.25 6.04 USD |
-1.1
|
₹515.60B 6.24B USD | ₹3.91M 47.29K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹515.60B 6.24B USD | 35.48 | ₹14.07 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹498.95 6.04 USD |
-1.09
|
₹515.29B 6.23B USD | ₹377.50K 4.57K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹515.29B 6.23B USD | 35.43 | ₹14.08 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.36 0.45 USD |
+0.84
|
₹513.57B 6.21B USD | ₹2.21M 26.73K USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹513.57B 6.21B USD | 16.24 | ₹2.30 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.27 0.45 USD |
+0.4
|
₹512.33B 6.2B USD | ₹80.13M 969.46K USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹512.33B 6.2B USD | 16.34 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹531.70 6.43 USD |
-1.23
|
₹505.99B 6.12B USD | ₹594.38K 7.19K USD | ₹528.20 6.39 USD | ₹540.40 6.54 USD | ₹505.99B 6.12B USD | 19.40 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.92 0.19 USD |
+0.7
|
₹499.74B 6.05B USD | ₹2.67M 32.27K USD | ₹15.79 0.19 USD | ₹16.08 0.19 USD | ₹499.74B 6.05B USD | 12.06 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.86 0.19 USD |
0
|
₹497.85B 6.02B USD | ₹98.11M 1.19M USD | ₹15.78 0.19 USD | ₹16.08 0.19 USD | ₹497.85B 6.02B USD | 12.01 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,973.30 35.97 USD |
+4.55
|
₹490.63B 5.94B USD | ₹199.75K 2.42K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹490.63B 5.94B USD | 43.68 | ₹68.06 0.82 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,518.90 30.47 USD |
-1.51
|
₹480.78B 5.82B USD | ₹190.77K 2.31K USD | ₹2,498.70 30.23 USD | ₹2,536.10 30.68 USD | ₹480.78B 5.82B USD | 25.19 | ₹99.96 1.21 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,038.70 12.57 USD |
+1.54
|
₹480.00B 5.81B USD | ₹741.59K 8.97K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹480.00B 5.81B USD | 64.07 | ₹16.21 0.2 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,571.50 19.01 USD |
+3.04
|
₹473.38B 5.73B USD | ₹416.40K 5.04K USD | ₹1,524.20 18.44 USD | ₹1,574.40 19.05 USD | ₹473.38B 5.73B USD | 35.07 | ₹44.80 0.54 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹905.20 10.95 USD |
+4.34
|
₹465.32B 5.63B USD | ₹1.57M 18.97K USD | ₹884.90 10.71 USD | ₹910.00 11.01 USD | ₹465.32B 5.63B USD | 69.09 | ₹13.10 0.16 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹682.90 8.26 USD |
+1.22
|
₹441.89B 5.35B USD | ₹27.79K 336.21 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹441.89B 5.35B USD | 0 | -₹1.63 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,620.70 19.61 USD |
+0.32
|
₹440.81B 5.33B USD | ₹176.04K 2.13K USD | ₹1,601.20 19.37 USD | ₹1,623.30 19.64 USD | ₹440.81B 5.33B USD | 32.36 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹326.50 3.95 USD |
+3.96
|
₹439.03B 5.31B USD | ₹6.35M 76.79K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹439.03B 5.31B USD | 326.50 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹325.90 3.94 USD |
+3.73
|
₹438.22B 5.3B USD | ₹1.08M 13.08K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹438.22B 5.3B USD | 332.55 | ₹0.98 0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.85 3.53 USD |
+0.03
|
₹437.78B 5.3B USD | ₹731.34K 8.85K USD | ₹290.10 3.51 USD | ₹293.05 3.55 USD | ₹437.78B 5.3B USD | 10.59 | ₹27.54 0.33 USD | ||
UPL Limited
UPL.NS
IN
|
₹503.55 6.09 USD |
+1.18
|
₹425.64B 5.15B USD | ₹693.05K 8.38K USD | ₹494.05 5.98 USD | ₹505.65 6.12 USD | ₹425.64B 5.15B USD | 20.86 | ₹24.13 0.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,221.70 14.78 USD |
-1.48
|
₹421.63B 5.1B USD | ₹318.62K 3.85K USD | ₹1,214.40 14.69 USD | ₹1,242.00 15.03 USD | ₹421.63B 5.1B USD | 395.37 | ₹3.09 0.04 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,098.40 25.39 USD |
+0.63
|
₹406.19B 4.91B USD | ₹132.38K 1.6K USD | ₹2,067.80 25.02 USD | ₹2,114.60 25.58 USD | ₹406.19B 4.91B USD | 67.27 | ₹31.19 0.38 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,090.70 25.29 USD |
-0.89
|
₹404.17B 4.89B USD | ₹65.84K 796.52 USD | ₹2,084.00 25.21 USD | ₹2,121.00 25.66 USD | ₹404.17B 4.89B USD | 28.74 | ₹72.72 0.88 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹409.90 4.96 USD |
+0.65
|
₹396.38B 4.8B USD | ₹153.04K 1.85K USD | ₹405.40 4.9 USD | ₹414.60 5.02 USD | ₹396.38B 4.8B USD | 35.61 | ₹11.51 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹409.05 4.95 USD |
+0.37
|
₹395.56B 4.79B USD | ₹1.66M 20.07K USD | ₹404.60 4.89 USD | ₹414.60 5.02 USD | ₹395.56B 4.79B USD | 34.84 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.23 3.04 USD |
+2.7
|
₹384.45B 4.65B USD | ₹3.67M 44.45K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹384.45B 4.65B USD | 43.84 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹250.25 3.03 USD |
+2.35
|
₹382.93B 4.63B USD | ₹271.20K 3.28K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹382.93B 4.63B USD | 695.13 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.38 2.21 USD |
-0.15
|
₹380.27B 4.6B USD | ₹2.27M 27.46K USD | ₹181.60 2.2 USD | ₹184.13 2.23 USD | ₹380.27B 4.6B USD | 42.02 | ₹4.34 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,034.70 12.52 USD |
+0.55
|
₹379.28B 4.59B USD | ₹709.52K 8.58K USD | ₹1,025.40 12.41 USD | ₹1,047.70 12.68 USD | ₹379.28B 4.59B USD | 72.81 | ₹14.21 0.17 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,927.00 47.51 USD |
+0.71
|
₹375.60B 4.54B USD | ₹289.71K 3.5K USD | ₹3,885.60 47.01 USD | ₹3,963.50 47.95 USD | ₹375.60B 4.54B USD | 33.98 | ₹115.54 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
