Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹999.60 12.09 USD |
+2
|
₹998.85B 12.08B USD | ₹215.81K 2.61K USD | ₹976.10 11.81 USD | ₹1,002.80 12.13 USD | ₹998.85B 12.08B USD | 24.26 | ₹41.20 0.5 USD | ||
Marico Limited
MARICO.NS
IN
|
₹768.65 9.3 USD |
-0.84
|
₹996.50B 12.06B USD | ₹169.04K 2.05K USD | ₹764.05 9.24 USD | ₹770.95 9.33 USD | ₹996.50B 12.06B USD | 52.21 | ₹14.72 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.65 12 USD |
+5.89
|
₹981.43B 11.87B USD | ₹2.70M 32.63K USD | ₹957.45 11.58 USD | ₹994.85 12.04 USD | ₹981.43B 11.87B USD | 60.02 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,269.60 27.46 USD |
+0.5
|
₹973.83B 11.78B USD | ₹46.04K 557.04 USD | ₹2,242.20 27.13 USD | ₹2,271.00 27.48 USD | ₹973.83B 11.78B USD | 32.77 | ₹69.24 0.84 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.12 0.9 USD |
-0.38
|
₹968.64B 11.72B USD | ₹1.95M 23.55K USD | ₹73.98 0.9 USD | ₹74.64 0.9 USD | ₹968.64B 11.72B USD | 13.14 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.09 0.9 USD |
-0.28
|
₹968.25B 11.71B USD | ₹177.74K 2.15K USD | ₹74.05 0.9 USD | ₹74.62 0.9 USD | ₹968.25B 11.71B USD | 13.82 | ₹5.36 0.06 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.40 4.28 USD |
+0.1
|
₹967.60B 11.71B USD | ₹229.61K 2.78K USD | ₹350.45 4.24 USD | ₹354.65 4.29 USD | ₹967.60B 11.71B USD | 22.82 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,394.40 28.97 USD |
-0.06
|
₹961.28B 11.63B USD | ₹52.69K 637.44 USD | ₹2,382.80 28.83 USD | ₹2,404.60 29.09 USD | ₹961.28B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹335.10 4.05 USD |
+1.59
|
₹960.28B 11.62B USD | ₹1.05M 12.67K USD | ₹331.35 4.01 USD | ₹335.45 4.06 USD | ₹960.28B 11.62B USD | 376.51 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,624.10 19.65 USD |
+2.14
|
₹934.47B 11.31B USD | ₹174.37K 2.11K USD | ₹1,597.20 19.32 USD | ₹1,630.00 19.72 USD | ₹934.47B 11.31B USD | 25.37 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,800.00 70.17 USD |
-0.85
|
₹909.89B 11.01B USD | ₹83.52K 1.01K USD | ₹5,760.00 69.69 USD | ₹5,834.50 70.59 USD | ₹909.89B 11.01B USD | 49.67 | ₹116.77 1.41 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.40 4.37 USD |
-1.79
|
₹898.01B 10.86B USD | ₹595.04K 7.2K USD | ₹360.55 4.36 USD | ₹368.50 4.46 USD | ₹898.01B 10.86B USD | 19.95 | ₹18.11 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹229.85 2.78 USD |
+1.03
|
₹897.52B 10.86B USD | ₹1.77M 21.47K USD | ₹227.35 2.75 USD | ₹230.55 2.79 USD | ₹897.52B 10.86B USD | 9.62 | ₹23.87 0.29 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,960.40 23.72 USD |
+0.03
|
₹896.47B 10.85B USD | ₹94.36K 1.14K USD | ₹1,943.20 23.51 USD | ₹1,965.70 23.78 USD | ₹896.47B 10.85B USD | 15.98 | ₹122.67 1.48 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹229.40 2.78 USD |
+0.75
|
₹895.76B 10.84B USD | ₹120.23K 1.45K USD | ₹227.50 2.75 USD | ₹230.50 2.79 USD | ₹895.76B 10.84B USD | 9.65 | ₹23.77 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,986.70 24.04 USD |
-0.32
|
₹880.18B 10.65B USD | ₹868.14K 10.5K USD | ₹1,966.60 23.79 USD | ₹2,008.80 24.3 USD | ₹880.18B 10.65B USD | 37.16 | ₹53.45 0.65 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,762.60 21.32 USD |
+1.86
|
₹861.33B 10.42B USD | ₹128.42K 1.55K USD | ₹1,719.10 20.8 USD | ₹1,764.90 21.35 USD | ₹861.33B 10.42B USD | 117.97 | ₹14.94 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹347.10 4.2 USD |
+0.78
|
₹857.47B 10.37B USD | ₹994.98K 12.04K USD | ₹342.90 4.15 USD | ₹347.50 4.2 USD | ₹857.47B 10.37B USD | 16.94 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹346.25 4.19 USD |
+0.36
|
₹852.19B 10.31B USD | ₹14.63K 177.03 USD | ₹343.00 4.15 USD | ₹346.40 4.19 USD | ₹852.19B 10.31B USD | 20.99 | ₹16.49 0.2 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹464.45 5.62 USD |
+3.29
|
₹851.34B 10.3B USD | ₹584.83K 7.08K USD | ₹451.50 5.46 USD | ₹464.70 5.62 USD | ₹851.34B 10.3B USD | 41.76 | ₹11.12 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹831.55 10.06 USD |
-0.19
|
₹851.06B 10.3B USD | ₹55.66K 673.36 USD | ₹829.65 10.04 USD | ₹835.20 10.1 USD | ₹851.06B 10.3B USD | 44.44 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹143.94 1.74 USD |
+1.44
|
₹845.48B 10.23B USD | ₹2.08M 25.14K USD | ₹142.02 1.72 USD | ₹144.25 1.75 USD | ₹845.48B 10.23B USD | 24.81 | ₹5.80 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹459.30 5.56 USD |
+2.07
|
₹841.90B 10.19B USD | ₹14.50K 175.37 USD | ₹452.90 5.48 USD | ₹460.05 5.57 USD | ₹841.90B 10.19B USD | 41.41 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.25 1.73 USD |
+0.88
|
₹841.43B 10.18B USD | ₹144.29K 1.75K USD | ₹142.20 1.72 USD | ₹144.20 1.74 USD | ₹841.43B 10.18B USD | 25.85 | ₹5.54 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹77.62 0.94 USD |
+1.48
|
₹834.60B 10.1B USD | ₹2.32M 28.09K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹834.60B 10.1B USD | 10.04 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.57 0.94 USD |
+1.43
|
₹834.06B 10.09B USD | ₹108.72K 1.32K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹834.06B 10.09B USD | 8.97 | ₹8.64 0.1 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.75 10.27 USD |
+1.65
|
₹826.10B 9.99B USD | ₹9.36K 113.25 USD | ₹839.15 10.15 USD | ₹849.50 10.28 USD | ₹826.10B 9.99B USD | 56.92 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹843.15 10.2 USD |
+0.98
|
₹820.65B 9.93B USD | ₹658.39K 7.97K USD | ₹840.45 10.17 USD | ₹849.60 10.28 USD | ₹820.65B 9.93B USD | 55.17 | ₹15.28 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,134.30 37.92 USD |
+0.72
|
₹797.72B 9.65B USD | ₹203.76K 2.47K USD | ₹3,098.00 37.48 USD | ₹3,148.90 38.1 USD | ₹797.72B 9.65B USD | 63.53 | ₹49.33 0.6 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,573.50 19.04 USD |
-0.41
|
₹786.20B 9.51B USD | ₹30.05K 363.51 USD | ₹1,565.30 18.94 USD | ₹1,579.90 19.11 USD | ₹786.20B 9.51B USD | 31.13 | ₹50.53 0.61 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,203.50 14.56 USD |
+0.58
|
₹779.88B 9.44B USD | ₹81.78K 989.41 USD | ₹1,184.00 14.32 USD | ₹1,204.80 14.58 USD | ₹779.88B 9.44B USD | 48.80 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,911.00 23.12 USD |
+1.92
|
₹770.86B 9.33B USD | ₹274.24K 3.32K USD | ₹1,886.50 22.82 USD | ₹1,920.00 23.23 USD | ₹770.86B 9.33B USD | 26.75 | ₹71.42 0.86 USD | ||
REC Limited
RECLTD.BO
IN
|
₹288.35 3.49 USD |
-3.24
|
₹759.29B 9.19B USD | ₹127.59K 1.54K USD | ₹286.60 3.47 USD | ₹296.35 3.59 USD | ₹759.29B 9.19B USD | 4.74 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹288.30 3.49 USD |
-3.32
|
₹759.16B 9.18B USD | ₹3.31M 40.03K USD | ₹285.55 3.45 USD | ₹296.80 3.59 USD | ₹759.16B 9.18B USD | 4.67 | ₹61.65 0.75 USD | ||
Oil India Limited
OIL.NS
IN
|
₹456.90 5.53 USD |
+0.44
|
₹743.20B 8.99B USD | ₹96.92K 1.17K USD | ₹453.10 5.48 USD | ₹457.30 5.53 USD | ₹743.20B 8.99B USD | 8.89 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹344.20 4.16 USD |
+0.22
|
₹732.40B 8.86B USD | ₹1.31M 15.88K USD | ₹339.05 4.1 USD | ₹345.65 4.18 USD | ₹732.40B 8.86B USD | 50.99 | ₹6.75 0.08 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.46 0.88 USD |
+2.78
|
₹727.86B 8.81B USD | ₹240.19K 2.91K USD | ₹71.15 0.86 USD | ₹72.71 0.88 USD | ₹727.86B 8.81B USD | 19.16 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.43 0.88 USD |
+2.65
|
₹727.56B 8.8B USD | ₹5.18M 62.69K USD | ₹71.33 0.86 USD | ₹72.78 0.88 USD | ₹727.56B 8.8B USD | 19.16 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.06 2.05 USD |
-0.44
|
₹698.31B 8.45B USD | ₹1.57M 19K USD | ₹167.01 2.02 USD | ₹169.64 2.05 USD | ₹698.31B 8.45B USD | 15.82 | ₹10.68 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.20 2.03 USD |
-1
|
₹694.75B 8.41B USD | ₹81.79K 989.47 USD | ₹167.15 2.02 USD | ₹169.15 2.05 USD | ₹694.75B 8.41B USD | 27.17 | ₹6.19 0.07 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,918.60 23.21 USD |
+1.3
|
₹686.24B 8.3B USD | ₹82.36K 996.41 USD | ₹1,894.00 22.91 USD | ₹1,920.70 23.24 USD | ₹686.24B 8.3B USD | 53.44 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹849.60 10.28 USD |
+0.6
|
₹661.96B 8.01B USD | ₹236.47K 2.86K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹661.96B 8.01B USD | 51.33 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹874.20 10.58 USD |
+0.6
|
₹655.14B 7.93B USD | ₹220.53K 2.67K USD | ₹862.00 10.43 USD | ₹877.70 10.62 USD | ₹655.14B 7.93B USD | 24.77 | ₹35.28 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,458.90 29.75 USD |
+4.96
|
₹648.42B 7.84B USD | ₹322.05K 3.9K USD | ₹2,355.00 28.49 USD | ₹2,471.00 29.89 USD | ₹648.42B 7.84B USD | 28.09 | ₹87.53 1.06 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,257.00 27.31 USD |
+1.4
|
₹636.98B 7.71B USD | ₹81.58K 986.93 USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹636.98B 7.71B USD | 35.43 | ₹63.69 0.77 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.00 12.21 USD |
-0.09
|
₹633.21B 7.66B USD | ₹118.27K 1.43K USD | ₹1,006.30 12.17 USD | ₹1,013.50 12.26 USD | ₹633.21B 7.66B USD | 38.79 | ₹26.01 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹355.20 4.3 USD |
-1.14
|
₹630.11B 7.62B USD | ₹192.51K 2.33K USD | ₹354.30 4.29 USD | ₹358.95 4.34 USD | ₹630.11B 7.62B USD | 32.00 | ₹11.10 0.13 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.83 0.87 USD |
+0.13
|
₹619.42B 7.49B USD | ₹3.27M 39.57K USD | ₹71.18 0.86 USD | ₹71.90 0.87 USD | ₹619.42B 7.49B USD | 27.73 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.66 0.87 USD |
+0.01
|
₹617.95B 7.48B USD | ₹105.22K 1.27K USD | ₹71.20 0.86 USD | ₹72.00 0.87 USD | ₹617.95B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,416.00 17.13 USD |
+1.39
|
₹609.91B 7.38B USD | ₹36.17K 437.62 USD | ₹1,372.40 16.6 USD | ₹1,418.00 17.16 USD | ₹609.91B 7.38B USD | 53.53 | ₹26.45 0.32 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.15 0.95 USD |
+2.7
|
₹601.10B 7.27B USD | ₹744.80K 9.01K USD | ₹77.00 0.93 USD | ₹80.48 0.97 USD | ₹601.10B 7.27B USD | 7.98 | ₹9.79 0.12 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,157.00 26.1 USD |
+3.81
|
₹598.91B 7.25B USD | ₹443.87K 5.37K USD | ₹2,100.00 25.41 USD | ₹2,165.60 26.2 USD | ₹598.91B 7.25B USD | 48.72 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.81 1.58 USD |
+3.55
|
₹595.53B 7.2B USD | ₹4.31M 52.13K USD | ₹126.90 1.54 USD | ₹131.04 1.59 USD | ₹595.53B 7.2B USD | 4.93 | ₹26.50 0.32 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.36 0.94 USD |
+1.63
|
₹595.02B 7.2B USD | ₹19.53M 236.27K USD | ₹76.99 0.93 USD | ₹80.50 0.97 USD | ₹595.02B 7.2B USD | 7.82 | ₹9.89 0.12 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.48 0.82 USD |
+1.49
|
₹593.27B 7.18B USD | ₹2.63M 31.77K USD | ₹66.53 0.8 USD | ₹67.65 0.82 USD | ₹593.27B 7.18B USD | 7.94 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.27 0.81 USD |
+1.08
|
₹591.43B 7.16B USD | ₹339.70K 4.11K USD | ₹66.55 0.81 USD | ₹67.59 0.82 USD | ₹591.43B 7.16B USD | 7.92 | ₹8.49 0.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹923.20 11.17 USD |
+0.45
|
₹590.89B 7.15B USD | ₹127.19K 1.54K USD | ₹916.00 11.08 USD | ₹935.20 11.31 USD | ₹590.89B 7.15B USD | 37.27 | ₹24.77 0.3 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹536.30 6.49 USD |
+0.81
|
₹589.83B 7.14B USD | ₹82.89K 1K USD | ₹530.30 6.42 USD | ₹537.00 6.5 USD | ₹589.83B 7.14B USD | 91.51 | ₹5.86 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,598.00 19.33 USD |
+1.01
|
₹581.04B 7.03B USD | ₹40.98K 495.73 USD | ₹1,577.80 19.09 USD | ₹1,598.00 19.33 USD | ₹581.04B 7.03B USD | 22.09 | ₹72.34 0.88 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹314.95 3.81 USD |
+0.82
|
₹578.45B 7B USD | ₹809.58K 9.79K USD | ₹313.55 3.79 USD | ₹316.80 3.83 USD | ₹578.45B 7B USD | 8.56 | ₹36.76 0.44 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.02 0.36 USD |
-1.19
|
₹578.08B 6.99B USD | ₹1.12M 13.58K USD | ₹29.70 0.36 USD | ₹30.22 0.37 USD | ₹578.08B 6.99B USD | 9.26 | ₹3.24 0.04 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹697.15 8.43 USD |
+1.21
|
₹574.42B 6.95B USD | ₹42.97K 519.89 USD | ₹683.90 8.27 USD | ₹698.30 8.45 USD | ₹574.42B 6.95B USD | 17.24 | ₹40.43 0.49 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹654.75 7.92 USD |
+1.19
|
₹570.07B 6.9B USD | ₹55.63K 673.08 USD | ₹650.00 7.86 USD | ₹659.65 7.98 USD | ₹570.07B 6.9B USD | 106.11 | ₹6.17 0.07 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.70 3.92 USD |
-0.03
|
₹567.90B 6.87B USD | ₹29.01K 350.91 USD | ₹322.60 3.9 USD | ₹324.90 3.93 USD | ₹567.90B 6.87B USD | 6.39 | ₹50.61 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.85 11.32 USD |
+0.27
|
₹564.30B 6.83B USD | ₹166.84K 2.02K USD | ₹928.80 11.24 USD | ₹940.00 11.37 USD | ₹564.30B 6.83B USD | 29.00 | ₹32.26 0.39 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹730.45 8.84 USD |
-0.58
|
₹551.46B 6.67B USD | ₹83.17K 1.01K USD | ₹728.35 8.81 USD | ₹733.45 8.87 USD | ₹551.46B 6.67B USD | 51.08 | ₹14.30 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹352.90 4.27 USD |
+1.26
|
₹547.80B 6.63B USD | ₹360.16K 4.36K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹547.80B 6.63B USD | 25.27 | ₹13.96 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.30 4.02 USD |
+1.06
|
₹544.23B 6.58B USD | ₹282.61K 3.42K USD | ₹328.00 3.97 USD | ₹333.75 4.04 USD | ₹544.23B 6.58B USD | 96.59 | ₹3.44 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹330.90 4 USD |
+1.27
|
₹541.93B 6.56B USD | ₹5.48K 66.24 USD | ₹328.40 3.97 USD | ₹331.70 4.01 USD | ₹541.93B 6.56B USD | 97.89 | ₹3.38 0.04 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹830.70 10.05 USD |
+6.24
|
₹518.50B 6.27B USD | ₹4.74M 57.35K USD | ₹808.00 9.78 USD | ₹838.85 10.15 USD | ₹518.50B 6.27B USD | 71.42 | ₹11.63 0.14 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹500.00 6.05 USD |
-0.95
|
₹516.38B 6.25B USD | ₹968.25K 11.71K USD | ₹497.80 6.02 USD | ₹507.50 6.14 USD | ₹516.38B 6.25B USD | 36.04 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹499.50 6.04 USD |
-0.98
|
₹515.86B 6.24B USD | ₹243.94K 2.95K USD | ₹499.05 6.04 USD | ₹509.00 6.16 USD | ₹515.86B 6.24B USD | 36.01 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.44 0.45 USD |
+0.86
|
₹514.67B 6.23B USD | ₹40.36M 488.33K USD | ₹36.83 0.45 USD | ₹37.55 0.45 USD | ₹514.67B 6.23B USD | 16.56 | ₹2.26 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.22 0.45 USD |
+0.46
|
₹511.64B 6.19B USD | ₹1.18M 14.29K USD | ₹36.83 0.45 USD | ₹37.43 0.45 USD | ₹511.64B 6.19B USD | 16.32 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹536.50 6.49 USD |
-0.33
|
₹510.56B 6.18B USD | ₹262.97K 3.18K USD | ₹528.20 6.39 USD | ₹539.60 6.53 USD | ₹510.56B 6.18B USD | 19.58 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.02 0.19 USD |
+1.01
|
₹502.88B 6.08B USD | ₹37.47M 453.35K USD | ₹15.78 0.19 USD | ₹16.08 0.19 USD | ₹502.88B 6.08B USD | 12.04 | ₹1.33 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.93 0.19 USD |
+0.76
|
₹500.05B 6.05B USD | ₹672.22K 8.13K USD | ₹15.79 0.19 USD | ₹16.00 0.19 USD | ₹500.05B 6.05B USD | 12.06 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,943.80 35.62 USD |
+3.51
|
₹485.76B 5.88B USD | ₹55.27K 668.71 USD | ₹2,858.90 34.59 USD | ₹2,963.80 35.86 USD | ₹485.76B 5.88B USD | 42.99 | ₹68.47 0.83 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,506.70 30.33 USD |
-1.99
|
₹478.46B 5.79B USD | ₹41.24K 498.91 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹478.46B 5.79B USD | 24.31 | ₹103.09 1.25 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,032.20 12.49 USD |
+0.9
|
₹477.00B 5.77B USD | ₹317.28K 3.84K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹477.00B 5.77B USD | 63.67 | ₹16.21 0.2 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,566.00 18.95 USD |
+2.68
|
₹471.72B 5.71B USD | ₹149.68K 1.81K USD | ₹1,524.20 18.44 USD | ₹1,572.40 19.02 USD | ₹471.72B 5.71B USD | 34.29 | ₹45.66 0.55 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹909.00 11 USD |
+4.78
|
₹467.28B 5.65B USD | ₹851.96K 10.31K USD | ₹884.90 10.71 USD | ₹910.00 11.01 USD | ₹467.28B 5.65B USD | 66.10 | ₹13.75 0.17 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹682.20 8.25 USD |
+1.12
|
₹441.43B 5.34B USD | ₹10.52K 127.21 USD | ₹666.05 8.06 USD | ₹684.45 8.28 USD | ₹441.43B 5.34B USD | 0 | -₹1.64 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.70 19.55 USD |
+0.01
|
₹439.45B 5.32B USD | ₹48.17K 582.79 USD | ₹1,601.20 19.37 USD | ₹1,622.20 19.63 USD | ₹439.45B 5.32B USD | 32.05 | ₹50.40 0.61 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹292.10 3.53 USD |
+0.12
|
₹438.15B 5.3B USD | ₹159.21K 1.93K USD | ₹290.10 3.51 USD | ₹292.60 3.54 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹322.30 3.9 USD |
+2.63
|
₹433.38B 5.24B USD | ₹2.72M 32.87K USD | ₹315.00 3.81 USD | ₹324.40 3.92 USD | ₹433.38B 5.24B USD | 312.91 | ₹1.03 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹322.05 3.9 USD |
+2.5
|
₹433.05B 5.24B USD | ₹456.31K 5.52K USD | ₹315.00 3.81 USD | ₹322.10 3.9 USD | ₹433.05B 5.24B USD | 322.05 | ₹1.00 0.01 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,226.20 14.83 USD |
-1.12
|
₹423.18B 5.12B USD | ₹52.97K 640.87 USD | ₹1,222.10 14.79 USD | ₹1,242.00 15.03 USD | ₹423.18B 5.12B USD | 388.03 | ₹3.16 0.04 USD | ||
UPL Limited
UPL.NS
IN
|
₹495.15 5.99 USD |
-0.51
|
₹418.54B 5.06B USD | ₹229.14K 2.77K USD | ₹494.25 5.98 USD | ₹499.30 6.04 USD | ₹418.54B 5.06B USD | 20.52 | ₹24.13 0.29 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,101.60 25.43 USD |
-0.37
|
₹406.28B 4.92B USD | ₹12.92K 156.25 USD | ₹2,100.00 25.41 USD | ₹2,121.00 25.66 USD | ₹406.28B 4.92B USD | 28.90 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,089.50 25.28 USD |
+0.21
|
₹404.47B 4.89B USD | ₹26.17K 316.61 USD | ₹2,067.80 25.02 USD | ₹2,106.00 25.48 USD | ₹404.47B 4.89B USD | 66.82 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹412.55 4.99 USD |
+1.23
|
₹398.95B 4.83B USD | ₹687.21K 8.31K USD | ₹404.60 4.89 USD | ₹414.60 5.02 USD | ₹398.95B 4.83B USD | 34.40 | ₹11.99 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹412.20 4.99 USD |
+1.22
|
₹398.61B 4.82B USD | ₹83.21K 1.01K USD | ₹405.40 4.9 USD | ₹414.00 5.01 USD | ₹398.61B 4.82B USD | 35.11 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹249.99 3.02 USD |
+2.19
|
₹382.55B 4.63B USD | ₹1.77M 21.41K USD | ₹241.80 2.93 USD | ₹250.89 3.04 USD | ₹382.55B 4.63B USD | 42.80 | ₹5.84 0.07 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,043.00 12.62 USD |
+1.36
|
₹382.32B 4.63B USD | ₹312.34K 3.78K USD | ₹1,033.80 12.51 USD | ₹1,047.70 12.68 USD | ₹382.32B 4.63B USD | 72.58 | ₹14.37 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.91 2.21 USD |
+0.14
|
₹381.37B 4.61B USD | ₹827.84K 10.02K USD | ₹181.69 2.2 USD | ₹183.35 2.22 USD | ₹381.37B 4.61B USD | 42.73 | ₹4.28 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹273.75 3.31 USD |
-1.97
|
₹380.41B 4.6B USD | ₹323.52K 3.91K USD | ₹272.65 3.3 USD | ₹280.00 3.39 USD | ₹380.41B 4.6B USD | 10.57 | ₹25.88 0.31 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹248.00 3 USD |
+1.43
|
₹379.49B 4.59B USD | ₹90.11K 1.09K USD | ₹243.05 2.94 USD | ₹248.10 3 USD | ₹379.49B 4.59B USD | 688.88 | ₹0.36 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
