Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,009.40 12.21 USD |
+3
|
₹1.01T 12.2B USD | ₹740.60K 8.96K USD | ₹976.10 11.81 USD | ₹1,010.40 12.22 USD | ₹1.01T 12.2B USD | 24.92 | ₹40.49 0.49 USD | ||
Marico Limited
MARICO.NS
IN
|
₹772.65 9.35 USD |
-0.32
|
₹1.00T 12.12B USD | ₹1.06M 12.77K USD | ₹764.05 9.24 USD | ₹775.70 9.38 USD | ₹1.00T 12.12B USD | 53.06 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹989.10 11.97 USD |
+5.62
|
₹978.91B 11.84B USD | ₹6.22M 75.21K USD | ₹957.45 11.58 USD | ₹999.50 12.09 USD | ₹978.91B 11.84B USD | 59.87 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,281.20 27.6 USD |
+1.01
|
₹978.80B 11.84B USD | ₹482.33K 5.84K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹978.80B 11.84B USD | 32.94 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.25 4.27 USD |
+0.06
|
₹967.18B 11.7B USD | ₹1.29M 15.65K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹967.18B 11.7B USD | 22.81 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.80 0.89 USD |
-0.67
|
₹964.46B 11.67B USD | ₹547.43K 6.62K USD | ₹73.75 0.89 USD | ₹74.62 0.9 USD | ₹964.46B 11.67B USD | 13.76 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.62 0.89 USD |
-1.05
|
₹962.10B 11.64B USD | ₹6.51M 78.76K USD | ₹73.59 0.89 USD | ₹74.64 0.9 USD | ₹962.10B 11.64B USD | 13.05 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,389.70 28.91 USD |
-0.25
|
₹959.39B 11.61B USD | ₹156.38K 1.89K USD | ₹2,382.80 28.83 USD | ₹2,406.00 29.11 USD | ₹959.39B 11.61B USD | 8.43 | ₹283.28 3.43 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹334.55 4.05 USD |
+1.42
|
₹958.71B 11.6B USD | ₹3.22M 38.96K USD | ₹331.35 4.01 USD | ₹336.25 4.07 USD | ₹958.71B 11.6B USD | 375.89 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,629.00 19.71 USD |
+2.45
|
₹937.29B 11.34B USD | ₹668.37K 8.09K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹937.29B 11.34B USD | 25.45 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,792.00 70.07 USD |
-0.99
|
₹908.63B 10.99B USD | ₹606.74K 7.34K USD | ₹5,690.00 68.84 USD | ₹5,834.50 70.59 USD | ₹908.63B 10.99B USD | 50.66 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,951.60 23.61 USD |
-0.42
|
₹892.45B 10.8B USD | ₹435.93K 5.27K USD | ₹1,943.20 23.51 USD | ₹1,966.60 23.79 USD | ₹892.45B 10.8B USD | 16.16 | ₹120.73 1.46 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹228.55 2.77 USD |
+0.46
|
₹892.44B 10.8B USD | ₹5.12M 61.92K USD | ₹227.35 2.75 USD | ₹231.25 2.8 USD | ₹892.44B 10.8B USD | 9.61 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹228.50 2.76 USD |
+0.35
|
₹892.25B 10.79B USD | ₹380.43K 4.6K USD | ₹227.50 2.75 USD | ₹231.25 2.8 USD | ₹892.25B 10.79B USD | 9.68 | ₹23.59 0.29 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,983.00 23.99 USD |
-0.5
|
₹878.55B 10.63B USD | ₹3.04M 36.74K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹878.55B 10.63B USD | 38.90 | ₹50.97 0.62 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹352.45 4.26 USD |
-4.23
|
₹875.77B 10.6B USD | ₹6.17M 74.62K USD | ₹350.55 4.24 USD | ₹368.50 4.46 USD | ₹875.77B 10.6B USD | 19.95 | ₹17.66 0.21 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,775.30 21.48 USD |
+2.59
|
₹867.54B 10.5B USD | ₹727.98K 8.81K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹867.54B 10.5B USD | 120.19 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹466.20 5.64 USD |
+3.68
|
₹854.55B 10.34B USD | ₹1.95M 23.64K USD | ₹451.50 5.46 USD | ₹470.50 5.69 USD | ₹854.55B 10.34B USD | 41.92 | ₹11.12 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.80 5.64 USD |
+3.51
|
₹853.82B 10.33B USD | ₹61.89K 748.78 USD | ₹452.90 5.48 USD | ₹470.20 5.69 USD | ₹853.82B 10.33B USD | 42.00 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹345.25 4.18 USD |
+0.25
|
₹852.90B 10.32B USD | ₹4.62M 55.85K USD | ₹342.90 4.15 USD | ₹348.40 4.22 USD | ₹852.90B 10.32B USD | 17.03 | ₹20.27 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.30 4.18 USD |
+0.09
|
₹849.85B 10.28B USD | ₹2.47M 29.85K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹849.85B 10.28B USD | 20.93 | ₹16.49 0.2 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹826.40 10 USD |
-0.81
|
₹845.79B 10.23B USD | ₹580.24K 7.02K USD | ₹824.85 9.98 USD | ₹838.00 10.14 USD | ₹845.79B 10.23B USD | 44.16 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹143.30 1.73 USD |
+0.92
|
₹841.72B 10.18B USD | ₹613.03K 7.42K USD | ₹142.20 1.72 USD | ₹145.25 1.76 USD | ₹841.72B 10.18B USD | 25.86 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹143.01 1.73 USD |
+0.78
|
₹840.02B 10.16B USD | ₹10.09M 122.09K USD | ₹142.02 1.72 USD | ₹145.27 1.76 USD | ₹840.02B 10.16B USD | 24.15 | ₹5.92 0.07 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.09 0.94 USD |
+2.09
|
₹839.66B 10.16B USD | ₹5.54M 67.08K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹839.66B 10.16B USD | 10.11 | ₹7.72 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.00 0.94 USD |
+1.99
|
₹838.69B 10.15B USD | ₹306.71K 3.71K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹838.69B 10.15B USD | 9.02 | ₹8.64 0.1 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹851.90 10.31 USD |
+2.02
|
₹829.16B 10.03B USD | ₹2.31M 27.97K USD | ₹840.45 10.17 USD | ₹856.95 10.37 USD | ₹829.16B 10.03B USD | 57.13 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹849.95 10.28 USD |
+1.79
|
₹827.27B 10.01B USD | ₹694.47K 8.4K USD | ₹839.15 10.15 USD | ₹857.00 10.37 USD | ₹827.27B 10.01B USD | 58.25 | ₹14.59 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,172.90 38.39 USD |
+1.96
|
₹807.55B 9.77B USD | ₹1.06M 12.81K USD | ₹3,098.00 37.48 USD | ₹3,191.70 38.61 USD | ₹807.55B 9.77B USD | 66.26 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,575.90 19.07 USD |
-0.26
|
₹787.40B 9.53B USD | ₹109.32K 1.32K USD | ₹1,565.30 18.94 USD | ₹1,583.90 19.16 USD | ₹787.40B 9.53B USD | 30.95 | ₹50.91 0.62 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,210.00 14.64 USD |
+1.12
|
₹784.09B 9.49B USD | ₹524.16K 6.34K USD | ₹1,184.00 14.32 USD | ₹1,214.00 14.69 USD | ₹784.09B 9.49B USD | 49.48 | ₹24.45 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,916.60 23.19 USD |
+2.22
|
₹773.12B 9.35B USD | ₹698.15K 8.45K USD | ₹1,886.50 22.82 USD | ₹1,935.60 23.42 USD | ₹773.12B 9.35B USD | 27.05 | ₹70.85 0.86 USD | ||
REC Limited
RECLTD.BO
IN
|
₹288.50 3.49 USD |
-3.19
|
₹759.69B 9.19B USD | ₹534.55K 6.47K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹759.69B 9.19B USD | 5.11 | ₹56.37 0.68 USD | ||
REC Limited
RECLTD.NS
IN
|
₹285.10 3.45 USD |
-4.39
|
₹750.73B 9.08B USD | ₹12.06M 145.95K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹750.73B 9.08B USD | 4.98 | ₹57.21 0.69 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.35 4.18 USD |
+0.55
|
₹734.84B 8.89B USD | ₹3.31M 40.07K USD | ₹339.05 4.1 USD | ₹348.50 4.22 USD | ₹734.84B 8.89B USD | 51.93 | ₹6.65 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.65 5.46 USD |
-0.71
|
₹734.66B 8.89B USD | ₹509.93K 6.17K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹734.66B 8.89B USD | 8.93 | ₹50.56 0.61 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.71 0.88 USD |
+3.05
|
₹730.37B 8.84B USD | ₹13.89M 168.01K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹730.37B 8.84B USD | 19.44 | ₹3.74 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.62 0.88 USD |
+3.01
|
₹729.47B 8.83B USD | ₹559.70K 6.77K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹729.47B 8.83B USD | 19.36 | ₹3.75 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.20 2.06 USD |
+0.18
|
₹703.02B 8.51B USD | ₹477.21K 5.77K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹703.02B 8.51B USD | 27.49 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.38 2.05 USD |
-0.25
|
₹699.63B 8.46B USD | ₹10.18M 123.17K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹699.63B 8.46B USD | 16.38 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,913.90 23.16 USD |
+1.05
|
₹684.56B 8.28B USD | ₹221.66K 2.68K USD | ₹1,894.00 22.91 USD | ₹1,931.50 23.37 USD | ₹684.56B 8.28B USD | 53.31 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹842.85 10.2 USD |
-0.2
|
₹656.70B 7.95B USD | ₹1.21M 14.7K USD | ₹837.00 10.13 USD | ₹851.80 10.31 USD | ₹656.70B 7.95B USD | 50.92 | ₹16.55 0.2 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,465.90 29.83 USD |
+5.26
|
₹650.27B 7.87B USD | ₹707.23K 8.56K USD | ₹2,355.00 28.49 USD | ₹2,489.00 30.11 USD | ₹650.27B 7.87B USD | 28.17 | ₹87.53 1.06 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹862.10 10.43 USD |
-0.79
|
₹646.07B 7.82B USD | ₹900.81K 10.9K USD | ₹861.30 10.42 USD | ₹877.90 10.62 USD | ₹646.07B 7.82B USD | 20.67 | ₹41.69 0.5 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,251.10 27.23 USD |
+1.14
|
₹635.32B 7.69B USD | ₹315.41K 3.82K USD | ₹2,214.60 26.79 USD | ₹2,264.40 27.4 USD | ₹635.32B 7.69B USD | 36.30 | ₹62.00 0.75 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹357.05 4.32 USD |
-0.63
|
₹633.39B 7.66B USD | ₹659.93K 7.98K USD | ₹354.30 4.29 USD | ₹359.15 4.35 USD | ₹633.39B 7.66B USD | 32.16 | ₹11.10 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,005.10 12.16 USD |
-0.48
|
₹630.76B 7.63B USD | ₹347.14K 4.2K USD | ₹1,004.60 12.15 USD | ₹1,016.50 12.3 USD | ₹630.76B 7.63B USD | 38.64 | ₹26.01 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.87 0.87 USD |
+0.31
|
₹619.76B 7.5B USD | ₹449.63K 5.44K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹619.76B 7.5B USD | 27.74 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.73 0.87 USD |
-0.01
|
₹618.56B 7.48B USD | ₹11.83M 143.1K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹618.56B 7.48B USD | 27.69 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,423.90 17.23 USD |
+1.95
|
₹613.32B 7.42B USD | ₹105.31K 1.27K USD | ₹1,372.40 16.6 USD | ₹1,425.00 17.24 USD | ₹613.32B 7.42B USD | 53.99 | ₹26.37 0.32 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,197.80 26.59 USD |
+5.77
|
₹610.24B 7.38B USD | ₹1.59M 19.25K USD | ₹2,100.00 25.41 USD | ₹2,209.80 26.73 USD | ₹610.24B 7.38B USD | 49.64 | ₹44.27 0.54 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹951.20 11.51 USD |
+3.49
|
₹608.81B 7.37B USD | ₹1.05M 12.76K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹608.81B 7.37B USD | 38.26 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.86 0.94 USD |
+2.29
|
₹598.86B 7.25B USD | ₹34.05M 411.92K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹598.86B 7.25B USD | 7.48 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.81 0.94 USD |
+2.25
|
₹598.48B 7.24B USD | ₹1.20M 14.58K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹598.48B 7.24B USD | 7.56 | ₹10.29 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.03 1.59 USD |
+3.73
|
₹596.54B 7.22B USD | ₹10.74M 129.99K USD | ₹126.90 1.54 USD | ₹131.65 1.59 USD | ₹596.54B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.56 0.82 USD |
+1.52
|
₹593.98B 7.19B USD | ₹805.20K 9.74K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹593.98B 7.19B USD | 7.95 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.53 0.82 USD |
+1.56
|
₹593.71B 7.18B USD | ₹10.52M 127.28K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹593.71B 7.18B USD | 7.95 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,618.50 19.58 USD |
+2.31
|
₹588.49B 7.12B USD | ₹219.77K 2.66K USD | ₹1,577.80 19.09 USD | ₹1,622.40 19.63 USD | ₹588.49B 7.12B USD | 21.94 | ₹73.74 0.89 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹534.00 6.46 USD |
+0.38
|
₹587.30B 7.11B USD | ₹270.26K 3.27K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹587.30B 7.11B USD | 91.59 | ₹5.83 0.07 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹670.85 8.12 USD |
+3.69
|
₹584.09B 7.07B USD | ₹350.70K 4.24K USD | ₹650.00 7.86 USD | ₹671.95 8.13 USD | ₹584.09B 7.07B USD | 108.72 | ₹6.17 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.50 11.72 USD |
+3.77
|
₹583.98B 7.07B USD | ₹687.06K 8.31K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹583.98B 7.07B USD | 30.02 | ₹32.26 0.39 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹706.45 8.55 USD |
+2.55
|
₹582.08B 7.04B USD | ₹184.05K 2.23K USD | ₹683.90 8.27 USD | ₹711.05 8.6 USD | ₹582.08B 7.04B USD | 17.51 | ₹40.34 0.49 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹311.15 3.76 USD |
-0.4
|
₹571.47B 6.91B USD | ₹2.94M 35.62K USD | ₹311.15 3.76 USD | ₹316.80 3.83 USD | ₹571.47B 6.91B USD | 8.46 | ₹36.76 0.44 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.55 0.36 USD |
-2.73
|
₹569.03B 6.88B USD | ₹3.12M 37.8K USD | ₹29.50 0.36 USD | ₹30.22 0.37 USD | ₹569.03B 6.88B USD | 9.12 | ₹3.24 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.85 3.91 USD |
-0.29
|
₹566.41B 6.85B USD | ₹116.96K 1.42K USD | ₹322.15 3.9 USD | ₹324.90 3.93 USD | ₹566.41B 6.85B USD | 6.38 | ₹50.60 0.61 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.80 8.93 USD |
+0.42
|
₹557.01B 6.74B USD | ₹1.52M 18.43K USD | ₹725.90 8.78 USD | ₹743.35 8.99 USD | ₹557.01B 6.74B USD | 53.15 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.50 4.03 USD |
+2.07
|
₹546.19B 6.61B USD | ₹49.25K 595.87 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.65 4.02 USD |
+1.17
|
₹544.80B 6.59B USD | ₹2.40M 29.02K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.80B 6.59B USD | 98.41 | ₹3.38 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹350.90 4.25 USD |
+0.69
|
₹544.70B 6.59B USD | ₹1.47M 17.76K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹544.70B 6.59B USD | 25.33 | ₹13.85 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹856.50 10.36 USD |
+9.54
|
₹534.60B 6.47B USD | ₹15.55M 188.08K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹534.60B 6.47B USD | 71.37 | ₹12.00 0.15 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹500.15 6.05 USD |
-0.85
|
₹516.53B 6.25B USD | ₹412.82K 4.99K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹516.53B 6.25B USD | 35.52 | ₹14.08 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹499.10 6.04 USD |
-1.13
|
₹515.45B 6.24B USD | ₹4.62M 55.92K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹515.45B 6.24B USD | 35.47 | ₹14.07 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.34 0.45 USD |
+0.59
|
₹513.29B 6.21B USD | ₹84.53M 1.02M USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹513.29B 6.21B USD | 16.37 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.29 0.45 USD |
+0.65
|
₹512.60B 6.2B USD | ₹2.43M 29.43K USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹512.60B 6.2B USD | 16.21 | ₹2.30 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹530.60 6.42 USD |
-1.43
|
₹504.94B 6.11B USD | ₹976.34K 11.81K USD | ₹528.20 6.39 USD | ₹540.40 6.54 USD | ₹504.94B 6.11B USD | 19.36 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.75 0.19 USD |
-0.38
|
₹494.40B 5.98B USD | ₹4.05M 48.98K USD | ₹15.73 0.19 USD | ₹16.08 0.19 USD | ₹494.40B 5.98B USD | 11.93 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.71 0.19 USD |
-0.95
|
₹493.14B 5.97B USD | ₹122.20M 1.48M USD | ₹15.66 0.19 USD | ₹16.08 0.19 USD | ₹493.14B 5.97B USD | 11.90 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,979.40 36.05 USD |
+4.76
|
₹491.63B 5.95B USD | ₹241.79K 2.93K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹491.63B 5.95B USD | 43.77 | ₹68.06 0.82 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,519.70 30.48 USD |
-1.48
|
₹480.94B 5.82B USD | ₹241.39K 2.92K USD | ₹2,498.70 30.23 USD | ₹2,536.10 30.68 USD | ₹480.94B 5.82B USD | 25.20 | ₹99.96 1.21 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,579.10 19.1 USD |
+3.53
|
₹475.67B 5.75B USD | ₹526.83K 6.37K USD | ₹1,524.20 18.44 USD | ₹1,580.60 19.12 USD | ₹475.67B 5.75B USD | 35.24 | ₹44.80 0.54 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,018.10 12.32 USD |
-0.48
|
₹470.48B 5.69B USD | ₹924.85K 11.19K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹470.48B 5.69B USD | 62.80 | ₹16.21 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹886.85 10.73 USD |
+2.22
|
₹455.89B 5.52B USD | ₹1.92M 23.26K USD | ₹884.90 10.71 USD | ₹910.00 11.01 USD | ₹455.89B 5.52B USD | 67.69 | ₹13.10 0.16 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹682.95 8.26 USD |
+1.23
|
₹441.92B 5.35B USD | ₹31.42K 380.13 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹441.92B 5.35B USD | 0 | -₹1.63 -0.01 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,611.30 19.49 USD |
-0.26
|
₹438.25B 5.3B USD | ₹279.83K 3.39K USD | ₹1,601.20 19.37 USD | ₹1,623.30 19.64 USD | ₹438.25B 5.3B USD | 32.18 | ₹50.07 0.61 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.45 3.53 USD |
-0.1
|
₹437.18B 5.29B USD | ₹925.72K 11.2K USD | ₹290.10 3.51 USD | ₹293.05 3.55 USD | ₹437.18B 5.29B USD | 10.58 | ₹27.54 0.33 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹322.55 3.9 USD |
+2.71
|
₹433.72B 5.25B USD | ₹7.74M 93.65K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹433.72B 5.25B USD | 322.55 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹322.30 3.9 USD |
+2.58
|
₹433.38B 5.24B USD | ₹1.26M 15.3K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹433.38B 5.24B USD | 328.87 | ₹0.98 0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹503.40 6.09 USD |
+1.15
|
₹425.52B 5.15B USD | ₹954.11K 11.54K USD | ₹494.05 5.98 USD | ₹505.65 6.12 USD | ₹425.52B 5.15B USD | 20.86 | ₹24.13 0.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,228.00 14.86 USD |
-0.98
|
₹423.80B 5.13B USD | ₹514.31K 6.22K USD | ₹1,214.40 14.69 USD | ₹1,242.00 15.03 USD | ₹423.80B 5.13B USD | 397.41 | ₹3.09 0.04 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,104.30 25.46 USD |
+0.92
|
₹407.33B 4.93B USD | ₹164.67K 1.99K USD | ₹2,067.80 25.02 USD | ₹2,115.00 25.59 USD | ₹407.33B 4.93B USD | 67.46 | ₹31.19 0.38 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,100.00 25.41 USD |
-0.45
|
₹405.97B 4.91B USD | ₹97.68K 1.18K USD | ₹2,084.00 25.21 USD | ₹2,121.00 25.66 USD | ₹405.97B 4.91B USD | 28.87 | ₹72.72 0.88 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.45 4.93 USD |
-0.02
|
₹394.01B 4.77B USD | ₹2.00M 24.23K USD | ₹404.60 4.89 USD | ₹414.60 5.02 USD | ₹394.01B 4.77B USD | 34.70 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.40 4.93 USD |
+0.04
|
₹393.97B 4.77B USD | ₹179.33K 2.17K USD | ₹405.40 4.9 USD | ₹414.60 5.02 USD | ₹393.97B 4.77B USD | 35.39 | ₹11.51 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹249.40 3.02 USD |
+2.02
|
₹381.63B 4.62B USD | ₹317.17K 3.84K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹381.63B 4.62B USD | 692.77 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.20 2.19 USD |
-0.79
|
₹377.81B 4.57B USD | ₹2.78M 33.62K USD | ₹181.11 2.19 USD | ₹184.13 2.23 USD | ₹377.81B 4.57B USD | 41.75 | ₹4.34 0.05 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹246.00 2.98 USD |
+0.56
|
₹376.44B 4.55B USD | ₹4.70M 56.89K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹376.44B 4.55B USD | 42.93 | ₹5.73 0.07 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,915.30 47.37 USD |
+0.41
|
₹374.48B 4.53B USD | ₹402.75K 4.87K USD | ₹3,885.60 47.01 USD | ₹3,963.50 47.95 USD | ₹374.48B 4.53B USD | 33.88 | ₹115.54 1.4 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,012.60 12.25 USD |
-1.59
|
₹371.18B 4.49B USD | ₹919.75K 11.13K USD | ₹1,011.40 12.24 USD | ₹1,047.70 12.68 USD | ₹371.18B 4.49B USD | 71.25 | ₹14.21 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
