Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marico Limited
MARICO.NS
IN
|
₹764.05 9.24 USD |
-0.32
|
₹990.53B 11.98B USD | ₹204.99K 2.48K USD | ₹758.00 9.17 USD | ₹766.60 9.27 USD | ₹990.53B 11.98B USD | 52.47 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹75.08 0.91 USD |
+0.78
|
₹981.18B 11.87B USD | ₹840.39K 10.17K USD | ₹73.20 0.89 USD | ₹75.20 0.91 USD | ₹981.18B 11.87B USD | 14.00 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.86 0.91 USD |
+0.55
|
₹978.31B 11.84B USD | ₹4.20M 50.76K USD | ₹73.14 0.88 USD | ₹75.23 0.91 USD | ₹978.31B 11.84B USD | 13.27 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.30 27.43 USD |
+0.77
|
₹972.84B 11.77B USD | ₹166.05K 2.01K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹972.84B 11.77B USD | 32.74 | ₹69.24 0.84 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹972.10 11.76 USD |
+0.94
|
₹971.37B 11.75B USD | ₹624.16K 7.55K USD | ₹937.10 11.34 USD | ₹973.80 11.78 USD | ₹971.37B 11.75B USD | 23.59 | ₹41.20 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,377.90 28.77 USD |
+0.21
|
₹954.65B 11.55B USD | ₹127.75K 1.55K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹954.65B 11.55B USD | 8.39 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹346.85 4.2 USD |
-0.12
|
₹949.66B 11.49B USD | ₹956.47K 11.57K USD | ₹334.45 4.05 USD | ₹347.15 4.2 USD | ₹949.66B 11.49B USD | 22.40 | ₹15.48 0.19 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹320.75 3.88 USD |
+0.45
|
₹919.16B 11.12B USD | ₹489.95K 5.93K USD | ₹313.20 3.79 USD | ₹320.90 3.88 USD | ₹919.16B 11.12B USD | 360.39 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹928.05 11.23 USD |
-3.72
|
₹918.49B 11.11B USD | ₹516.44K 6.25K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹918.49B 11.11B USD | 56.17 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,747.00 69.53 USD |
+0.34
|
₹901.57B 10.91B USD | ₹101.68K 1.23K USD | ₹5,600.00 67.75 USD | ₹5,775.50 69.87 USD | ₹901.57B 10.91B USD | 50.27 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,565.30 18.94 USD |
-0.41
|
₹900.64B 10.9B USD | ₹159.47K 1.93K USD | ₹1,561.80 18.9 USD | ₹1,584.50 19.17 USD | ₹900.64B 10.9B USD | 24.45 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹227.45 2.75 USD |
+0.42
|
₹888.15B 10.75B USD | ₹2.76M 33.34K USD | ₹221.60 2.68 USD | ₹228.10 2.76 USD | ₹888.15B 10.75B USD | 9.56 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.25 4.32 USD |
-0.46
|
₹887.70B 10.74B USD | ₹745.57K 9.02K USD | ₹349.50 4.23 USD | ₹358.05 4.33 USD | ₹887.70B 10.74B USD | 20.22 | ₹17.66 0.21 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.20 2.75 USD |
+0.53
|
₹887.17B 10.73B USD | ₹244.30K 2.96K USD | ₹221.50 2.68 USD | ₹228.00 2.76 USD | ₹887.17B 10.73B USD | 9.55 | ₹23.77 0.29 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,938.70 23.46 USD |
+0.51
|
₹886.55B 10.73B USD | ₹83.27K 1.01K USD | ₹1,912.40 23.14 USD | ₹1,943.20 23.51 USD | ₹886.55B 10.73B USD | 16.05 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹846.30 10.24 USD |
-1.17
|
₹866.16B 10.48B USD | ₹74.78K 904.76 USD | ₹841.25 10.18 USD | ₹850.10 10.28 USD | ₹866.16B 10.48B USD | 45.23 | ₹18.71 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,915.90 23.18 USD |
+0.81
|
₹848.82B 10.27B USD | ₹1.70M 20.55K USD | ₹1,812.20 21.92 USD | ₹1,924.30 23.28 USD | ₹848.82B 10.27B USD | 37.58 | ₹50.97 0.62 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.30 1.75 USD |
-1.13
|
₹847.60B 10.25B USD | ₹396.08K 4.79K USD | ₹141.55 1.71 USD | ₹144.85 1.75 USD | ₹847.60B 10.25B USD | 26.04 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹143.96 1.74 USD |
-0.68
|
₹845.60B 10.23B USD | ₹3.79M 45.86K USD | ₹141.50 1.71 USD | ₹144.90 1.75 USD | ₹845.60B 10.23B USD | 24.31 | ₹5.92 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹342.25 4.14 USD |
+0.66
|
₹842.35B 10.19B USD | ₹34.07K 412.17 USD | ₹339.00 4.1 USD | ₹342.90 4.15 USD | ₹842.35B 10.19B USD | 20.75 | ₹16.49 0.2 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,719.20 20.8 USD |
+0.47
|
₹840.12B 10.16B USD | ₹264.78K 3.2K USD | ₹1,689.00 20.43 USD | ₹1,719.90 20.81 USD | ₹840.12B 10.16B USD | 116.39 | ₹14.77 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.90 4.1 USD |
-0.59
|
₹837.22B 10.13B USD | ₹1.62M 19.54K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹837.22B 10.13B USD | 16.54 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹77.11 0.93 USD |
+0.81
|
₹829.12B 10.03B USD | ₹243.86K 2.95K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹829.12B 10.03B USD | 8.92 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹452.20 5.47 USD |
+1.48
|
₹828.89B 10.03B USD | ₹24.39K 295.07 USD | ₹439.65 5.32 USD | ₹452.20 5.47 USD | ₹828.89B 10.03B USD | 40.77 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹451.30 5.46 USD |
+0.61
|
₹827.24B 10.01B USD | ₹314.01K 3.8K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹827.24B 10.01B USD | 40.69 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.56 0.93 USD |
+0.16
|
₹823.20B 9.96B USD | ₹2.15M 26.03K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹823.20B 9.96B USD | 9.90 | ₹7.73 0.09 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹822.00 9.94 USD |
+0.61
|
₹800.06B 9.68B USD | ₹35.21K 425.97 USD | ₹812.30 9.83 USD | ₹824.40 9.97 USD | ₹800.06B 9.68B USD | 55.13 | ₹14.91 0.18 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,600.90 19.37 USD |
+0.56
|
₹799.89B 9.68B USD | ₹198.99K 2.41K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹799.89B 9.68B USD | 31.44 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹820.70 9.93 USD |
+0.7
|
₹798.80B 9.66B USD | ₹373.43K 4.52K USD | ₹812.05 9.82 USD | ₹824.75 9.98 USD | ₹798.80B 9.66B USD | 55.04 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,091.00 37.4 USD |
+2.34
|
₹786.70B 9.52B USD | ₹640.38K 7.75K USD | ₹2,985.00 36.11 USD | ₹3,110.00 37.63 USD | ₹786.70B 9.52B USD | 64.55 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.10 3.57 USD |
+0.49
|
₹777.06B 9.4B USD | ₹50.70K 613.39 USD | ₹289.35 3.5 USD | ₹296.10 3.58 USD | ₹777.06B 9.4B USD | 4.85 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹294.15 3.56 USD |
+0.07
|
₹774.56B 9.37B USD | ₹1.06M 12.85K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹774.56B 9.37B USD | 4.84 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,187.50 14.37 USD |
+0.08
|
₹769.51B 9.31B USD | ₹108.59K 1.31K USD | ₹1,168.00 14.13 USD | ₹1,193.50 14.44 USD | ₹769.51B 9.31B USD | 48.15 | ₹24.66 0.3 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,876.70 22.7 USD |
+0.9
|
₹757.02B 9.16B USD | ₹222.57K 2.69K USD | ₹1,838.00 22.24 USD | ₹1,882.80 22.78 USD | ₹757.02B 9.16B USD | 26.48 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹452.95 5.48 USD |
+1.14
|
₹736.77B 8.91B USD | ₹322.53K 3.9K USD | ₹441.45 5.34 USD | ₹453.95 5.49 USD | ₹736.77B 8.91B USD | 8.81 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹338.95 4.1 USD |
+0.19
|
₹721.23B 8.73B USD | ₹825.49K 9.99K USD | ₹329.60 3.99 USD | ₹340.00 4.11 USD | ₹721.23B 8.73B USD | 50.21 | ₹6.75 0.08 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.29 0.85 USD |
+0.41
|
₹706.07B 8.54B USD | ₹235.23K 2.85K USD | ₹68.79 0.83 USD | ₹70.82 0.86 USD | ₹706.07B 8.54B USD | 18.59 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.02 0.85 USD |
+0.26
|
₹703.35B 8.51B USD | ₹3.05M 36.95K USD | ₹68.79 0.83 USD | ₹70.82 0.86 USD | ₹703.35B 8.51B USD | 18.52 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.92 2 USD |
+0.35
|
₹681.21B 8.24B USD | ₹5.12M 61.92K USD | ₹162.11 1.96 USD | ₹165.15 2 USD | ₹681.21B 8.24B USD | 15.94 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.80 1.99 USD |
-0.12
|
₹680.71B 8.24B USD | ₹173.42K 2.1K USD | ₹162.20 1.96 USD | ₹165.10 2 USD | ₹680.71B 8.24B USD | 26.62 | ₹6.19 0.07 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,892.60 22.9 USD |
+1.08
|
₹676.94B 8.19B USD | ₹141.07K 1.71K USD | ₹1,842.60 22.29 USD | ₹1,895.00 22.93 USD | ₹676.94B 8.19B USD | 52.71 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹846.35 10.24 USD |
+1.36
|
₹659.43B 7.98B USD | ₹1.13M 13.67K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹659.43B 7.98B USD | 51.13 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹878.50 10.63 USD |
-5.83
|
₹658.36B 7.97B USD | ₹3.81M 46.11K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹658.36B 7.97B USD | 23.19 | ₹37.87 0.46 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,035.40 12.53 USD |
+0.43
|
₹649.78B 7.86B USD | ₹125.85K 1.52K USD | ₹1,011.30 12.24 USD | ₹1,037.70 12.55 USD | ₹649.78B 7.86B USD | 39.80 | ₹26.01 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹358.30 4.33 USD |
-1.29
|
₹635.61B 7.69B USD | ₹192.26K 2.33K USD | ₹356.55 4.31 USD | ₹361.75 4.38 USD | ₹635.61B 7.69B USD | 32.27 | ₹11.10 0.13 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,361.00 28.56 USD |
-1.16
|
₹622.60B 7.53B USD | ₹503.54K 6.09K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹622.60B 7.53B USD | 26.97 | ₹87.53 1.06 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,198.10 26.59 USD |
+1.45
|
₹620.36B 7.51B USD | ₹430.68K 5.21K USD | ₹2,133.00 25.81 USD | ₹2,212.40 26.77 USD | ₹620.36B 7.51B USD | 34.51 | ₹63.69 0.77 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.68 0.87 USD |
-0.86
|
₹618.13B 7.48B USD | ₹16.53M 199.96K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹618.13B 7.48B USD | 27.67 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.58 0.87 USD |
-1.07
|
₹617.26B 7.47B USD | ₹1.39M 16.77K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹617.26B 7.47B USD | 27.63 | ₹2.59 0.03 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,400.80 16.95 USD |
+0.6
|
₹603.37B 7.3B USD | ₹52.29K 632.6 USD | ₹1,370.80 16.58 USD | ₹1,409.10 17.05 USD | ₹603.37B 7.3B USD | 52.96 | ₹26.45 0.32 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹933.60 11.3 USD |
+1.19
|
₹597.54B 7.23B USD | ₹323.78K 3.92K USD | ₹903.10 10.93 USD | ₹934.40 11.3 USD | ₹597.54B 7.23B USD | 37.55 | ₹24.86 0.3 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹535.55 6.48 USD |
+1.14
|
₹589.00B 7.13B USD | ₹319.32K 3.86K USD | ₹519.05 6.28 USD | ₹537.05 6.5 USD | ₹589.00B 7.13B USD | 91.86 | ₹5.83 0.07 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.59 0.81 USD |
+0.36
|
₹585.45B 7.08B USD | ₹3.33M 40.28K USD | ₹65.61 0.79 USD | ₹66.63 0.81 USD | ₹585.45B 7.08B USD | 7.84 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.51 0.8 USD |
+0.32
|
₹584.74B 7.07B USD | ₹166.78K 2.02K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹584.74B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,593.20 19.28 USD |
-1.21
|
₹579.29B 7.01B USD | ₹56.90K 688.42 USD | ₹1,569.00 18.98 USD | ₹1,602.40 19.39 USD | ₹579.29B 7.01B USD | 22.02 | ₹72.34 0.88 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹75.23 0.91 USD |
-0.12
|
₹578.64B 7B USD | ₹5.28M 63.94K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹578.64B 7B USD | 7.68 | ₹9.79 0.12 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,068.00 25.02 USD |
+1.69
|
₹574.20B 6.95B USD | ₹273.25K 3.31K USD | ₹2,025.10 24.5 USD | ₹2,081.80 25.19 USD | ₹574.20B 6.95B USD | 46.71 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹126.11 1.53 USD |
-3.73
|
₹574.14B 6.95B USD | ₹10.03M 121.38K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹574.14B 6.95B USD | 4.58 | ₹27.48 0.33 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹74.64 0.9 USD |
-0.88
|
₹574.10B 6.95B USD | ₹414.90K 5.02K USD | ₹72.82 0.88 USD | ₹75.99 0.92 USD | ₹574.10B 6.95B USD | 7.62 | ₹9.79 0.12 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.80 3.74 USD |
+2.34
|
₹567.15B 6.86B USD | ₹1.29M 15.67K USD | ₹297.85 3.6 USD | ₹309.10 3.74 USD | ₹567.15B 6.86B USD | 8.40 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹646.00 7.82 USD |
+0.19
|
₹562.46B 6.8B USD | ₹62.31K 753.86 USD | ₹638.75 7.73 USD | ₹651.00 7.88 USD | ₹562.46B 6.8B USD | 104.70 | ₹6.17 0.07 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.13 0.35 USD |
+1.57
|
₹560.94B 6.79B USD | ₹1.07M 12.9K USD | ₹28.32 0.34 USD | ₹29.20 0.35 USD | ₹560.94B 6.79B USD | 9.51 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹319.40 3.86 USD |
-1.34
|
₹560.36B 6.78B USD | ₹81.75K 989 USD | ₹316.00 3.82 USD | ₹321.65 3.89 USD | ₹560.36B 6.78B USD | 6.31 | ₹50.60 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹928.60 11.23 USD |
+0.3
|
₹559.92B 6.77B USD | ₹282.37K 3.42K USD | ₹886.75 10.73 USD | ₹932.10 11.28 USD | ₹559.92B 6.77B USD | 28.78 | ₹32.26 0.39 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹670.50 8.11 USD |
-2.46
|
₹552.46B 6.68B USD | ₹162.18K 1.96K USD | ₹667.00 8.07 USD | ₹688.10 8.32 USD | ₹552.46B 6.68B USD | 16.58 | ₹40.43 0.49 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹718.50 8.69 USD |
+0.79
|
₹542.44B 6.56B USD | ₹455.96K 5.52K USD | ₹705.40 8.53 USD | ₹721.70 8.73 USD | ₹542.44B 6.56B USD | 51.76 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.20 4.21 USD |
+0.74
|
₹540.50B 6.54B USD | ₹1.88M 22.71K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹540.50B 6.54B USD | 25.14 | ₹13.85 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹327.95 3.97 USD |
+0.41
|
₹537.10B 6.5B USD | ₹44.04K 532.85 USD | ₹321.65 3.89 USD | ₹328.20 3.97 USD | ₹537.10B 6.5B USD | 97.02 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹326.30 3.95 USD |
+0.87
|
₹534.40B 6.47B USD | ₹569.75K 6.89K USD | ₹321.30 3.89 USD | ₹328.20 3.97 USD | ₹534.40B 6.47B USD | 96.53 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹514.65 6.23 USD |
+0.48
|
₹531.51B 6.43B USD | ₹165.71K 2K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹531.51B 6.43B USD | 37.10 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹511.50 6.19 USD |
-0.1
|
₹528.25B 6.39B USD | ₹2.01M 24.32K USD | ₹500.00 6.05 USD | ₹518.00 6.27 USD | ₹528.25B 6.39B USD | 36.87 | ₹13.87 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹541.70 6.55 USD |
-0.71
|
₹515.51B 6.24B USD | ₹477.28K 5.77K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹515.51B 6.24B USD | 19.77 | ₹27.40 0.33 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.32 0.45 USD |
-0.21
|
₹513.02B 6.21B USD | ₹2.02M 24.47K USD | ₹36.77 0.44 USD | ₹37.35 0.45 USD | ₹513.02B 6.21B USD | 16.36 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.24 0.45 USD |
-0.43
|
₹511.92B 6.19B USD | ₹36.37M 440.02K USD | ₹36.76 0.44 USD | ₹37.37 0.45 USD | ₹511.92B 6.19B USD | 16.33 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.82 0.19 USD |
+0.19
|
₹496.60B 6.01B USD | ₹2.67M 32.3K USD | ₹15.53 0.19 USD | ₹15.84 0.19 USD | ₹496.60B 6.01B USD | 11.98 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.74 0.19 USD |
-0.38
|
₹494.09B 5.98B USD | ₹38.18M 461.94K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹494.09B 5.98B USD | 11.92 | ₹1.32 0.02 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹772.60 9.35 USD |
+2.62
|
₹482.23B 5.83B USD | ₹522.27K 6.32K USD | ₹747.40 9.04 USD | ₹778.45 9.42 USD | ₹482.23B 5.83B USD | 68.98 | ₹11.20 0.14 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.20 30.25 USD |
+0.81
|
₹477.21B 5.77B USD | ₹89.43K 1.08K USD | ₹2,435.00 29.46 USD | ₹2,507.90 30.34 USD | ₹477.21B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,018.80 12.33 USD |
+0.37
|
₹470.81B 5.7B USD | ₹247.71K 3K USD | ₹1,007.70 12.19 USD | ₹1,032.30 12.49 USD | ₹470.81B 5.7B USD | 63.35 | ₹16.08 0.19 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,831.80 34.26 USD |
+0.18
|
₹467.28B 5.65B USD | ₹76.64K 927.2 USD | ₹2,788.40 33.73 USD | ₹2,867.80 34.7 USD | ₹467.28B 5.65B USD | 41.35 | ₹68.47 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,523.20 18.43 USD |
+1.78
|
₹458.83B 5.55B USD | ₹180.53K 2.18K USD | ₹1,475.60 17.85 USD | ₹1,525.00 18.45 USD | ₹458.83B 5.55B USD | 34.00 | ₹44.80 0.54 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.00 19.54 USD |
+0.62
|
₹439.26B 5.31B USD | ₹320.14K 3.87K USD | ₹1,595.50 19.3 USD | ₹1,638.20 19.82 USD | ₹439.26B 5.31B USD | 32.25 | ₹50.07 0.61 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹675.10 8.17 USD |
+0.66
|
₹436.84B 5.29B USD | ₹24.62K 297.81 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.84B 5.29B USD | 0 | -₹1.64 -0.01 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹287.00 3.47 USD |
+0.24
|
₹430.50B 5.21B USD | ₹390.61K 4.73K USD | ₹282.05 3.41 USD | ₹287.10 3.47 USD | ₹430.50B 5.21B USD | 10.22 | ₹28.06 0.34 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,238.80 14.99 USD |
+2.27
|
₹427.53B 5.17B USD | ₹105.09K 1.27K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹427.53B 5.17B USD | 392.02 | ₹3.16 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹829.00 10.03 USD |
+0.28
|
₹426.15B 5.16B USD | ₹1.45M 17.48K USD | ₹785.35 9.5 USD | ₹838.95 10.15 USD | ₹426.15B 5.16B USD | 60.29 | ₹13.75 0.17 USD | ||
UPL Limited
UPL.NS
IN
|
₹498.75 6.03 USD |
-1.95
|
₹421.59B 5.1B USD | ₹337.41K 4.08K USD | ₹498.55 6.03 USD | ₹508.65 6.15 USD | ₹421.59B 5.1B USD | 20.66 | ₹24.13 0.29 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹308.25 3.73 USD |
+0.57
|
₹414.49B 5.01B USD | ₹1.15M 13.94K USD | ₹302.30 3.66 USD | ₹318.40 3.85 USD | ₹414.49B 5.01B USD | 308.25 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹306.15 3.7 USD |
-0.1
|
₹411.67B 4.98B USD | ₹6.61M 79.95K USD | ₹303.35 3.67 USD | ₹318.50 3.85 USD | ₹411.67B 4.98B USD | 306.14 | ₹1.00 0.01 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,125.30 25.71 USD |
+0.73
|
₹410.86B 4.97B USD | ₹25.78K 311.91 USD | ₹2,082.40 25.19 USD | ₹2,128.60 25.75 USD | ₹410.86B 4.97B USD | 29.22 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,094.10 25.34 USD |
+0.68
|
₹405.36B 4.9B USD | ₹128.86K 1.56K USD | ₹2,055.00 24.86 USD | ₹2,109.00 25.52 USD | ₹405.36B 4.9B USD | 66.96 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹406.00 4.91 USD |
+1.65
|
₹392.61B 4.75B USD | ₹272.94K 3.3K USD | ₹392.60 4.75 USD | ₹406.75 4.92 USD | ₹392.61B 4.75B USD | 34.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹405.75 4.91 USD |
+1.68
|
₹392.37B 4.75B USD | ₹1.97M 23.81K USD | ₹392.30 4.75 USD | ₹406.90 4.92 USD | ₹392.37B 4.75B USD | 34.56 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹184.76 2.24 USD |
+1.9
|
₹385.23B 4.66B USD | ₹2.22M 26.9K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹385.23B 4.66B USD | 43.16 | ₹4.28 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.60 3.33 USD |
-0.47
|
₹382.98B 4.63B USD | ₹630.69K 7.63K USD | ₹267.30 3.23 USD | ₹276.10 3.34 USD | ₹382.98B 4.63B USD | 10.64 | ₹25.88 0.31 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,389.00 16.8 USD |
+2.36
|
₹373.16B 4.51B USD | ₹201.11K 2.43K USD | ₹1,341.60 16.23 USD | ₹1,397.10 16.9 USD | ₹373.16B 4.51B USD | 64.81 | ₹21.43 0.26 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.30 12.31 USD |
-0.02
|
₹372.90B 4.51B USD | ₹270.51K 3.27K USD | ₹999.50 12.09 USD | ₹1,023.70 12.39 USD | ₹372.90B 4.51B USD | 71.59 | ₹14.21 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹239.00 2.89 USD |
-0.6
|
₹365.71B 4.42B USD | ₹193.82K 2.34K USD | ₹228.55 2.77 USD | ₹239.00 2.89 USD | ₹365.71B 4.42B USD | 663.88 | ₹0.36 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
