Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.30 4.66 USD |
-0.95
|
₹1.02T 12.3B USD | ₹4.63M 56.02K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.3B USD | 14.20 | ₹27.12 0.33 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,010.40 12.22 USD |
+3.1
|
₹1.01T 12.22B USD | ₹1.04M 12.6K USD | ₹976.10 11.81 USD | ₹1,010.40 12.22 USD | ₹1.01T 12.22B USD | 24.52 | ₹41.20 0.5 USD | ||
Marico Limited
MARICO.NS
IN
|
₹776.15 9.39 USD |
+0.13
|
₹1.01T 12.17B USD | ₹1.77M 21.4K USD | ₹764.05 9.24 USD | ₹776.15 9.39 USD | ₹1.01T 12.17B USD | 53.30 | ₹14.56 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,000.00 12.1 USD |
+6.78
|
₹989.70B 11.97B USD | ₹7.58M 91.66K USD | ₹957.45 11.58 USD | ₹1,000.00 12.1 USD | ₹989.70B 11.97B USD | 60.53 | ₹16.52 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.56 0.9 USD |
+0.35
|
₹974.39B 11.79B USD | ₹760.99K 9.21K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹974.39B 11.79B USD | 13.91 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.56 0.9 USD |
+0.22
|
₹974.39B 11.79B USD | ₹11.34M 137.25K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹974.39B 11.79B USD | 13.21 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.70 27.44 USD |
+0.41
|
₹973.01B 11.77B USD | ₹784.89K 9.5K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹973.01B 11.77B USD | 32.75 | ₹69.24 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹339.40 4.11 USD |
+2.9
|
₹972.61B 11.77B USD | ₹5.19M 62.8K USD | ₹331.35 4.01 USD | ₹340.00 4.11 USD | ₹972.61B 11.77B USD | 381.34 | ₹0.89 0.01 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.55 4.28 USD |
+0.14
|
₹968.01B 11.71B USD | ₹2.31M 27.92K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹968.01B 11.71B USD | 22.83 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,407.50 29.13 USD |
+0.49
|
₹966.54B 11.69B USD | ₹255.55K 3.09K USD | ₹2,382.80 28.83 USD | ₹2,407.70 29.13 USD | ₹966.54B 11.69B USD | 8.49 | ₹283.28 3.43 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.3
|
₹962.14B 11.64B USD | ₹930.14K 11.25K USD | ₹5,690.00 68.84 USD | ₹5,861.00 70.91 USD | ₹962.14B 11.64B USD | 51.01 | ₹114.32 1.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,627.50 19.69 USD |
+2.36
|
₹936.43B 11.33B USD | ₹1.16M 14.09K USD | ₹1,597.20 19.32 USD | ₹1,635.00 19.78 USD | ₹936.43B 11.33B USD | 25.42 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,952.00 23.62 USD |
-0.4
|
₹892.63B 10.8B USD | ₹657.82K 7.96K USD | ₹1,942.40 23.5 USD | ₹1,966.60 23.79 USD | ₹892.63B 10.8B USD | 16.16 | ₹120.73 1.46 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,997.00 24.16 USD |
+0.2
|
₹884.75B 10.7B USD | ₹3.80M 45.95K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹884.75B 10.7B USD | 39.17 | ₹50.97 0.62 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹882.49B 10.68B USD | ₹511.98K 6.19K USD | ₹226.00 2.73 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹225.60 2.73 USD |
-0.84
|
₹880.92B 10.66B USD | ₹14.35M 173.59K USD | ₹225.60 2.73 USD | ₹231.25 2.8 USD | ₹880.92B 10.66B USD | 9.49 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.80 4.22 USD |
-5.22
|
₹866.70B 10.49B USD | ₹10.77M 130.31K USD | ₹348.80 4.22 USD | ₹368.50 4.46 USD | ₹866.70B 10.49B USD | 19.75 | ₹17.66 0.21 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,763.00 21.33 USD |
+1.88
|
₹861.53B 10.42B USD | ₹1.43M 17.34K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹861.53B 10.42B USD | 119.36 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹469.65 5.68 USD |
+4.45
|
₹860.87B 10.42B USD | ₹3.04M 36.79K USD | ₹451.50 5.46 USD | ₹471.35 5.7 USD | ₹860.87B 10.42B USD | 42.23 | ₹11.12 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
+4.22
|
₹859.68B 10.4B USD | ₹89.95K 1.09K USD | ₹452.90 5.48 USD | ₹471.00 5.7 USD | ₹859.68B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹828.80 10.03 USD |
-0.52
|
₹848.25B 10.26B USD | ₹1.07M 12.94K USD | ₹821.00 9.93 USD | ₹838.00 10.14 USD | ₹848.25B 10.26B USD | 44.29 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.60 4.13 USD |
-0.81
|
₹843.89B 10.21B USD | ₹9.72M 117.66K USD | ₹341.60 4.13 USD | ₹348.40 4.22 USD | ₹843.89B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.22 0.95 USD |
+2.26
|
₹841.05B 10.18B USD | ₹7.41M 89.61K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹841.05B 10.18B USD | 10.11 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.20 0.95 USD |
+2.25
|
₹840.84B 10.17B USD | ₹351.16K 4.25K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹840.84B 10.17B USD | 9.05 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.00 4.13 USD |
-1.16
|
₹839.27B 10.15B USD | ₹2.51M 30.41K USD | ₹341.00 4.13 USD | ₹348.20 4.21 USD | ₹839.27B 10.15B USD | 20.67 | ₹16.49 0.2 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.00 1.72 USD |
+0.07
|
₹834.09B 10.09B USD | ₹20.31M 245.72K USD | ₹141.71 1.71 USD | ₹145.27 1.76 USD | ₹834.09B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
0
|
₹834.09B 10.09B USD | ₹1.16M 14.04K USD | ₹141.70 1.71 USD | ₹145.25 1.76 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.00 10.26 USD |
+1.56
|
₹825.37B 9.99B USD | ₹717.61K 8.68K USD | ₹839.15 10.15 USD | ₹861.35 10.42 USD | ₹825.37B 9.99B USD | 56.87 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹845.00 10.22 USD |
+1.2
|
₹822.45B 9.95B USD | ₹4.19M 50.75K USD | ₹840.45 10.17 USD | ₹861.60 10.42 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,186.80 38.55 USD |
+2.41
|
₹811.09B 9.81B USD | ₹1.53M 18.48K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹811.09B 9.81B USD | 66.55 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.30 14.72 USD |
+1.65
|
₹788.17B 9.54B USD | ₹766.21K 9.27K USD | ₹1,184.00 14.32 USD | ₹1,222.00 14.78 USD | ₹788.17B 9.54B USD | 49.32 | ₹24.66 0.3 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,576.20 19.07 USD |
-0.24
|
₹787.55B 9.53B USD | ₹323.19K 3.91K USD | ₹1,556.10 18.83 USD | ₹1,583.90 19.16 USD | ₹787.55B 9.53B USD | 30.96 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹286.50 3.47 USD |
-3.92
|
₹754.42B 9.13B USD | ₹13.95M 168.83K USD | ₹283.65 3.43 USD | ₹296.80 3.59 USD | ₹754.42B 9.13B USD | 5.00 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.40 3.46 USD |
-3.89
|
₹754.16B 9.12B USD | ₹639.56K 7.74K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹754.16B 9.12B USD | 5.00 | ₹57.21 0.69 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹354.00 4.28 USD |
+3.07
|
₹753.25B 9.11B USD | ₹8.40M 101.65K USD | ₹339.05 4.1 USD | ₹354.00 4.28 USD | ₹753.25B 9.11B USD | 53.23 | ₹6.65 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹457.35 5.53 USD |
+0.54
|
₹743.93B 9B USD | ₹808.33K 9.78K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹743.93B 9B USD | 8.90 | ₹51.36 0.62 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.20 0.89 USD |
+3.83
|
₹735.30B 8.9B USD | ₹662.24K 8.01K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹735.30B 8.9B USD | 19.36 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹73.20 0.89 USD |
+3.74
|
₹735.30B 8.9B USD | ₹19.29M 233.37K USD | ₹71.33 0.86 USD | ₹73.34 0.89 USD | ₹735.30B 8.9B USD | 19.36 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+0.94
|
₹708.39B 8.57B USD | ₹814.76K 9.86K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,754.00 21.22 USD |
-6.45
|
₹707.53B 8.56B USD | ₹4.14M 50.07K USD | ₹1,687.50 20.42 USD | ₹1,935.60 23.42 USD | ₹707.53B 8.56B USD | 24.75 | ₹70.85 0.86 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
+0.82
|
₹707.15B 8.56B USD | ₹19.35M 234.14K USD | ₹167.01 2.02 USD | ₹173.95 2.1 USD | ₹707.15B 8.56B USD | 16.55 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,905.00 23.05 USD |
+0.58
|
₹681.38B 8.24B USD | ₹401.43K 4.86K USD | ₹1,894.00 22.91 USD | ₹1,931.50 23.37 USD | ₹681.38B 8.24B USD | 53.06 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,474.10 29.93 USD |
+5.61
|
₹652.43B 7.89B USD | ₹1.18M 14.32K USD | ₹2,355.00 28.49 USD | ₹2,510.00 30.37 USD | ₹652.43B 7.89B USD | 28.26 | ₹87.53 1.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹833.30 10.08 USD |
-1.33
|
₹649.26B 7.85B USD | ₹3.14M 38K USD | ₹833.30 10.08 USD | ₹851.80 10.31 USD | ₹649.26B 7.85B USD | 50.35 | ₹16.55 0.2 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,265.70 27.41 USD |
+1.79
|
₹639.44B 7.74B USD | ₹483.36K 5.85K USD | ₹2,214.60 26.79 USD | ₹2,275.00 27.52 USD | ₹639.44B 7.74B USD | 35.57 | ₹63.69 0.77 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹848.00 10.26 USD |
-2.42
|
₹635.50B 7.69B USD | ₹2.25M 27.21K USD | ₹848.00 10.26 USD | ₹877.90 10.62 USD | ₹635.50B 7.69B USD | 20.34 | ₹41.69 0.5 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹357.80 4.33 USD |
-0.42
|
₹634.72B 7.68B USD | ₹1.36M 16.46K USD | ₹354.30 4.29 USD | ₹361.45 4.37 USD | ₹634.72B 7.68B USD | 32.23 | ₹11.10 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,008.50 12.2 USD |
-0.14
|
₹632.90B 7.66B USD | ₹858.14K 10.38K USD | ₹999.20 12.09 USD | ₹1,016.50 12.3 USD | ₹632.90B 7.66B USD | 38.77 | ₹26.01 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.40 0.86 USD |
-0.35
|
₹615.71B 7.45B USD | ₹556.14K 6.73K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹615.71B 7.45B USD | 27.56 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.36 0.86 USD |
-0.53
|
₹615.37B 7.44B USD | ₹22.81M 275.97K USD | ₹71.18 0.86 USD | ₹72.19 0.87 USD | ₹615.37B 7.44B USD | 27.55 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.00 0.97 USD |
+5.1
|
₹615.32B 7.44B USD | ₹42.29M 511.59K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹615.32B 7.44B USD | 7.69 | ₹10.40 0.13 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,213.90 26.78 USD |
+6.55
|
₹614.71B 7.44B USD | ₹2.07M 25.08K USD | ₹2,100.00 25.41 USD | ₹2,213.90 26.78 USD | ₹614.71B 7.44B USD | 50.00 | ₹44.27 0.54 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,422.30 17.21 USD |
+1.84
|
₹612.63B 7.41B USD | ₹227.49K 2.75K USD | ₹1,372.40 16.6 USD | ₹1,436.50 17.38 USD | ₹612.63B 7.41B USD | 53.77 | ₹26.45 0.32 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.95 0.96 USD |
+3.75
|
₹607.25B 7.35B USD | ₹1.37M 16.58K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹607.25B 7.35B USD | 7.59 | ₹10.40 0.13 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.00 0.83 USD |
+3.78
|
₹606.64B 7.34B USD | ₹18.08M 218.69K USD | ₹66.53 0.8 USD | ₹69.00 0.83 USD | ₹606.64B 7.34B USD | 8.12 | ₹8.49 0.1 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹943.00 11.41 USD |
+2.6
|
₹603.56B 7.3B USD | ₹1.69M 20.4K USD | ₹916.00 11.08 USD | ₹954.10 11.54 USD | ₹603.56B 7.3B USD | 37.93 | ₹24.86 0.3 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.45 0.83 USD |
+2.85
|
₹601.80B 7.28B USD | ₹1.46M 17.71K USD | ₹66.55 0.81 USD | ₹68.45 0.83 USD | ₹601.80B 7.28B USD | 8.06 | ₹8.49 0.1 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.02 1.6 USD |
+4.51
|
₹601.04B 7.27B USD | ₹15.01M 181.59K USD | ₹126.90 1.54 USD | ₹132.02 1.6 USD | ₹601.04B 7.27B USD | 4.80 | ₹27.48 0.33 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹537.75 6.51 USD |
+1.08
|
₹591.42B 7.16B USD | ₹423.73K 5.13K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹591.42B 7.16B USD | 92.23 | ₹5.83 0.07 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,619.00 19.59 USD |
+2.34
|
₹588.67B 7.12B USD | ₹324.68K 3.93K USD | ₹1,577.80 19.09 USD | ₹1,624.10 19.65 USD | ₹588.67B 7.12B USD | 22.38 | ₹72.34 0.88 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹709.80 8.59 USD |
+3.04
|
₹584.84B 7.08B USD | ₹328.54K 3.97K USD | ₹683.90 8.27 USD | ₹711.95 8.61 USD | ₹584.84B 7.08B USD | 17.55 | ₹40.43 0.49 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹969.00 11.72 USD |
+3.82
|
₹584.28B 7.07B USD | ₹840.49K 10.17K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹584.28B 7.07B USD | 30.03 | ₹32.26 0.39 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹662.80 8.02 USD |
+2.44
|
₹577.08B 6.98B USD | ₹692.10K 8.37K USD | ₹650.00 7.86 USD | ₹673.90 8.15 USD | ₹577.08B 6.98B USD | 107.42 | ₹6.17 0.07 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.20 3.73 USD |
-1.34
|
₹566.05B 6.85B USD | ₹10.01M 121.1K USD | ₹308.10 3.73 USD | ₹316.80 3.83 USD | ₹566.05B 6.85B USD | 8.38 | ₹36.76 0.44 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.50 3.9 USD |
-0.4
|
₹565.79B 6.85B USD | ₹221.55K 2.68K USD | ₹321.60 3.89 USD | ₹324.90 3.93 USD | ₹565.79B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.18 0.35 USD |
-3.95
|
₹561.91B 6.8B USD | ₹6.02M 72.79K USD | ₹29.01 0.35 USD | ₹30.22 0.37 USD | ₹561.91B 6.8B USD | 9.00 | ₹3.24 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
+0.24
|
₹556.03B 6.73B USD | ₹2.51M 30.42K USD | ₹725.90 8.78 USD | ₹747.25 9.04 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.80 4.04 USD |
+2.16
|
₹546.68B 6.61B USD | ₹69.97K 846.48 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.68B 6.61B USD | 98.75 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹332.45 4.02 USD |
+1.11
|
₹544.47B 6.59B USD | ₹3.04M 36.78K USD | ₹328.00 3.97 USD | ₹334.65 4.05 USD | ₹544.47B 6.59B USD | 98.35 | ₹3.38 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.55 4.22 USD |
+0.01
|
₹541.05B 6.55B USD | ₹2.77M 33.51K USD | ₹347.95 4.21 USD | ₹354.05 4.28 USD | ₹541.05B 6.55B USD | 25.16 | ₹13.85 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹851.85 10.31 USD |
+8.95
|
₹531.70B 6.43B USD | ₹19.08M 230.81K USD | ₹808.00 9.78 USD | ₹868.00 10.5 USD | ₹531.70B 6.43B USD | 70.98 | ₹12.00 0.15 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹501.00 6.06 USD |
-0.68
|
₹517.41B 6.26B USD | ₹429.17K 5.19K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹517.41B 6.26B USD | 36.12 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹500.00 6.05 USD |
-0.95
|
₹516.38B 6.25B USD | ₹5.61M 67.86K USD | ₹490.60 5.94 USD | ₹507.50 6.14 USD | ₹516.38B 6.25B USD | 36.04 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.95 0.45 USD |
-0.27
|
₹507.93B 6.15B USD | ₹4.07M 49.2K USD | ₹36.68 0.44 USD | ₹37.59 0.45 USD | ₹507.93B 6.15B USD | 16.20 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹36.92 0.45 USD |
-0.54
|
₹507.52B 6.14B USD | ₹125.37M 1.52M USD | ₹36.65 0.44 USD | ₹37.59 0.45 USD | ₹507.52B 6.14B USD | 16.19 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,618.40 31.68 USD |
+2.38
|
₹499.78B 6.05B USD | ₹462.86K 5.6K USD | ₹2,498.70 30.23 USD | ₹2,618.40 31.68 USD | ₹499.78B 6.05B USD | 26.19 | ₹99.96 1.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.84 0.19 USD |
+0.19
|
₹497.23B 6.02B USD | ₹5.79M 70.05K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹497.23B 6.02B USD | 12.00 | ₹1.32 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,960.30 35.81 USD |
+4.09
|
₹488.48B 5.91B USD | ₹397.41K 4.81K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹488.48B 5.91B USD | 43.23 | ₹68.47 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,585.60 19.18 USD |
+3.96
|
₹477.62B 5.78B USD | ₹816.52K 9.88K USD | ₹1,524.20 18.44 USD | ₹1,585.60 19.18 USD | ₹477.62B 5.78B USD | 35.39 | ₹44.80 0.54 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹910.90 11.02 USD |
+5
|
₹468.25B 5.67B USD | ₹2.67M 32.32K USD | ₹880.10 10.65 USD | ₹910.90 11.02 USD | ₹468.25B 5.67B USD | 66.24 | ₹13.75 0.17 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,008.40 12.2 USD |
-1.43
|
₹466.00B 5.64B USD | ₹1.29M 15.59K USD | ₹1,004.00 12.15 USD | ₹1,041.90 12.61 USD | ₹466.00B 5.64B USD | 62.71 | ₹16.08 0.19 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹296.00 3.58 USD |
+1.46
|
₹444.00B 5.37B USD | ₹2.44M 29.56K USD | ₹288.10 3.49 USD | ₹296.00 3.58 USD | ₹444.00B 5.37B USD | 10.54 | ₹28.06 0.34 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹679.70 8.22 USD |
+0.75
|
₹439.81B 5.32B USD | ₹62.40K 754.95 USD | ₹666.05 8.06 USD | ₹689.15 8.34 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹519.00 6.28 USD |
+4.28
|
₹438.70B 5.31B USD | ₹2.34M 28.25K USD | ₹494.05 5.98 USD | ₹519.00 6.28 USD | ₹438.70B 5.31B USD | 21.50 | ₹24.13 0.29 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,603.40 19.4 USD |
-0.75
|
₹436.10B 5.28B USD | ₹463.69K 5.61K USD | ₹1,596.60 19.32 USD | ₹1,623.30 19.64 USD | ₹436.10B 5.28B USD | 32.02 | ₹50.07 0.61 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹316.60 3.83 USD |
+0.81
|
₹425.72B 5.15B USD | ₹12.66M 153.15K USD | ₹314.00 3.8 USD | ₹328.70 3.98 USD | ₹425.72B 5.15B USD | 316.60 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹316.45 3.83 USD |
+0.72
|
₹425.52B 5.15B USD | ₹1.81M 21.89K USD | ₹314.20 3.8 USD | ₹328.70 3.98 USD | ₹425.52B 5.15B USD | 322.90 | ₹0.98 0.01 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,231.30 14.9 USD |
-0.71
|
₹424.94B 5.14B USD | ₹1.26M 15.22K USD | ₹1,214.40 14.69 USD | ₹1,249.00 15.11 USD | ₹424.94B 5.14B USD | 389.65 | ₹3.16 0.04 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,144.30 25.94 USD |
+1.65
|
₹414.53B 5.02B USD | ₹309.25K 3.74K USD | ₹2,084.00 25.21 USD | ₹2,169.00 26.24 USD | ₹414.53B 5.02B USD | 29.49 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,105.00 25.47 USD |
+0.95
|
₹407.47B 4.93B USD | ₹330.21K 3.99K USD | ₹2,067.80 25.02 USD | ₹2,119.10 25.64 USD | ₹407.47B 4.93B USD | 67.31 | ₹31.27 0.38 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.55 4.93 USD |
+0.07
|
₹394.11B 4.77B USD | ₹277.56K 3.36K USD | ₹403.25 4.88 USD | ₹414.60 5.02 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.35 4.93 USD |
-0.05
|
₹393.92B 4.77B USD | ₹3.36M 40.61K USD | ₹401.85 4.86 USD | ₹414.60 5.02 USD | ₹393.92B 4.77B USD | 34.69 | ₹11.74 0.14 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹250.11 3.03 USD |
+2.24
|
₹382.73B 4.63B USD | ₹6.34M 76.75K USD | ₹241.80 2.93 USD | ₹252.00 3.05 USD | ₹382.73B 4.63B USD | 43.64 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹249.45 3.02 USD |
+2.02
|
₹381.71B 4.62B USD | ₹387.06K 4.68K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹381.71B 4.62B USD | 692.91 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.00 2.19 USD |
-0.9
|
₹377.39B 4.57B USD | ₹3.76M 45.45K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹377.39B 4.57B USD | 41.70 | ₹4.34 0.05 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,870.50 46.83 USD |
-0.74
|
₹370.20B 4.48B USD | ₹793.54K 9.6K USD | ₹3,870.50 46.83 USD | ₹3,963.50 47.95 USD | ₹370.20B 4.48B USD | 33.49 | ₹115.54 1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
