Pagina di risultati 2 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (61)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (32)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punjab National Bank PNB.NS | ₹106.85 1.29 USD |
+1.12
|
₹1.23T 14.86B USD | ₹24.44M 295.72K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,314.50 100.59 USD |
+0.79
|
₹1.20T 14.46B USD | ₹187.97K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.20T 14.46B USD | 61.42 | ₹135.36 1.64 USD | ||
| Indian Bank INDIANB.NS | ₹842.05 10.19 USD |
+0.57
|
₹1.13T 13.72B USD | ₹3.47M 42.01K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.13T 13.72B USD | 9.68 | ₹86.90 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.65 5.2 USD |
-0.19
|
₹1.13T 13.71B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.71B USD | 15.84 | ₹27.11 0.33 USD | ||
| Cipla Limited CIPLA.NS | ₹1,401.30 16.95 USD |
+0.19
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.15 | ₹48.06 0.58 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,130.90 13.68 USD |
-1.6
|
₹1.12T 13.54B USD | ₹998.28K 12.08K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.54B USD | 72.44 | ₹15.61 0.19 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.40 2.03 USD |
-0.09
|
₹1.10T 13.32B USD | ₹8.05M 97.36K USD | ₹166.60 2.02 USD | ₹170.13 2.06 USD | ₹1.10T 13.32B USD | 14.51 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.30 2.02 USD |
-0.21
|
₹1.10T 13.31B USD | ₹396.56K 4.8K USD | ₹166.50 2.01 USD | ₹169.95 2.06 USD | ₹1.10T 13.31B USD | 14.50 | ₹11.53 0.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.00 13.18 USD |
+0.41
|
₹1.10T 13.26B USD | ₹919.21K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹584.20 7.07 USD |
-0.99
|
₹1.07T 12.95B USD | ₹1.51M 18.26K USD | ₹575.75 6.97 USD | ₹592.90 7.17 USD | ₹1.07T 12.95B USD | 45.85 | ₹12.74 0.15 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,495.90 30.2 USD |
-1.07
|
₹1.07T 12.94B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.39 0.8 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
+0.84
|
₹1.06T 12.87B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.06T 12.87B USD | 24.87 | ₹51.38 0.62 USD | ||
| Marico Limited MARICO.NS | ₹810.65 9.81 USD |
-0.76
|
₹1.05T 12.71B USD | ₹1.80M 21.79K USD | ₹807.10 9.76 USD | ₹823.95 9.97 USD | ₹1.05T 12.71B USD | 59.51 | ₹13.62 0.16 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.55 5.05 USD |
-2.06
|
₹1.04T 12.55B USD | ₹7.37M 89.19K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.55B USD | 21.93 | ₹19.04 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,267.70 27.44 USD |
+0.8
|
₹1.04T 12.54B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.54B USD | 19.49 | ₹116.33 1.41 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹998.00 12.07 USD |
+0.26
|
₹1.02T 12.35B USD | ₹645.13K 7.81K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.35B USD | 54.95 | ₹18.16 0.22 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,423.10 29.32 USD |
-0.9
|
₹977.43B 11.83B USD | ₹588.77K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹977.43B 11.83B USD | 37.87 | ₹63.97 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,825.00 58.37 USD |
-1.17
|
₹965.45B 11.68B USD | ₹654.54K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹965.45B 11.68B USD | 16.82 | ₹286.72 3.47 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.25 11.82 USD |
+1.14
|
₹951.10B 11.51B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹951.10B 11.51B USD | 66.20 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.50 4.33 USD |
+1.09
|
₹937.29B 11.34B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹937.29B 11.34B USD | 25.12 | ₹14.23 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,929.80 23.35 USD |
-0.4
|
₹922.62B 11.16B USD | ₹380.70K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.62B 11.16B USD | 85.46 | ₹22.58 0.27 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.30 4.15 USD |
+2.42
|
₹903.99B 10.94B USD | ₹11.01M 133.19K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹903.99B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Lodha Developers Limited LODHA.NS | ₹894.45 10.82 USD |
+1.44
|
₹893.48B 10.81B USD | ₹1.37M 16.58K USD | ₹884.20 10.7 USD | ₹909.00 11 USD | ₹893.48B 10.81B USD | 26.10 | ₹34.26 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,755.60 21.24 USD |
+1.31
|
₹876.23B 10.6B USD | ₹756.35K 9.15K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹876.23B 10.6B USD | 31.80 | ₹55.20 0.67 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.35 1.76 USD |
+0.59
|
₹853.76B 10.33B USD | ₹1.30M 15.79K USD | ₹143.80 1.74 USD | ₹146.60 1.77 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.29 1.76 USD |
+0.59
|
₹853.41B 10.32B USD | ₹22.39M 270.83K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹853.41B 10.32B USD | 24.58 | ₹5.91 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.30 17.69 USD |
-0.09
|
₹841.38B 10.18B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹841.38B 10.18B USD | 24.21 | ₹60.39 0.73 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹762.25 9.22 USD |
+2.43
|
₹838.33B 10.14B USD | ₹848.60K 10.27K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹762.25 9.22 USD |
+2.45
|
₹838.33B 10.14B USD | ₹10.07M 121.88K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.05 4.66 USD |
-0.5
|
₹819.32B 9.91B USD | ₹3.00M 36.34K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.32B 9.91B USD | 4.53 | ₹84.83 1.03 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹92.90 1.12 USD |
-1.9
|
₹816.76B 9.88B USD | ₹40.68M 492.21K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹816.76B 9.88B USD | 10.96 | ₹8.47 0.1 USD | ||
| SRF Limited SRF.NS | ₹2,702.10 32.69 USD |
-0.9
|
₹800.92B 9.69B USD | ₹162.06K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹800.92B 9.69B USD | 43.62 | ₹61.94 0.75 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹190.56 2.31 USD |
-3.42
|
₹787.11B 9.52B USD | ₹20.09M 243.04K USD | ₹188.25 2.28 USD | ₹198.20 2.4 USD | ₹787.11B 9.52B USD | 23.29 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.14 0.88 USD |
+0.32
|
₹786.43B 9.51B USD | ₹661.76K 8.01K USD | ₹72.75 0.88 USD | ₹75.12 0.91 USD | ₹786.43B 9.51B USD | 8.46 | ₹8.64 0.1 USD | ||
| Oil India Limited OIL.NS | ₹483.35 5.85 USD |
-1.14
|
₹786.22B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.22B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| IDBI Bank Limited IDBI.NS | ₹73.08 0.88 USD |
+0.19
|
₹785.79B 9.51B USD | ₹8.25M 99.86K USD | ₹72.60 0.88 USD | ₹75.24 0.91 USD | ₹785.79B 9.51B USD | 8.45 | ₹8.64 0.1 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,023.00 60.77 USD |
-1.92
|
₹784.75B 9.49B USD | ₹423.73K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹784.75B 9.49B USD | 42.24 | ₹118.91 1.44 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,446.80 17.5 USD |
+1.37
|
₹781.63B 9.46B USD | ₹1.52M 18.34K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹781.63B 9.46B USD | 92.56 | ₹15.63 0.19 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.36 0.67 USD |
-0.4
|
₹760.54B 9.2B USD | ₹4.28M 51.73K USD | ₹55.13 0.67 USD | ₹56.54 0.68 USD | ₹760.54B 9.2B USD | 23.96 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.31 0.67 USD |
-0.56
|
₹759.85B 9.19B USD | ₹72.84M 881.21K USD | ₹55.10 0.67 USD | ₹56.12 0.68 USD | ₹759.85B 9.19B USD | 23.94 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.97 0.91 USD |
-1.51
|
₹753.08B 9.11B USD | ₹54.25M 656.28K USD | ₹73.93 0.89 USD | ₹76.68 0.93 USD | ₹753.08B 9.11B USD | 27.06 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-1.56
|
₹752.88B 9.11B USD | ₹2.42M 29.25K USD | ₹73.95 0.89 USD | ₹76.69 0.93 USD | ₹752.88B 9.11B USD | 27.05 | ₹2.77 0.03 USD | ||
| Dabur India Limited DABUR.NS | ₹424.15 5.13 USD |
-0.12
|
₹752.31B 9.1B USD | ₹1.86M 22.55K USD | ₹420.60 5.09 USD | ₹426.95 5.17 USD | ₹752.31B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹262.30 3.17 USD |
-1.96
|
₹751.10B 9.09B USD | ₹1.82M 21.99K USD | ₹261.25 3.16 USD | ₹269.85 3.26 USD | ₹751.10B 9.09B USD | 369.43 | ₹0.71 0.008 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.15 3.68 USD |
+1.35
|
₹749.73B 9.07B USD | ₹9.32M 112.79K USD | ₹295.75 3.58 USD | ₹305.40 3.69 USD | ₹749.73B 9.07B USD | 17.38 | ₹17.49 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.95 3.68 USD |
+1.27
|
₹748.08B 9.05B USD | ₹351.58K 4.25K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹748.08B 9.05B USD | 18.43 | ₹16.49 0.2 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,461.80 17.69 USD |
+1.51
|
₹736.61B 8.91B USD | ₹233.67K 2.83K USD | ₹1,447.20 17.51 USD | ₹1,474.00 17.83 USD | ₹736.61B 8.91B USD | 30.52 | ₹47.89 0.58 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.31 0.28 USD |
+2.37
|
₹731.61B 8.85B USD | ₹14.42M 174.45K USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.61B 8.85B USD | 20.81 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.30 0.28 USD |
+2.33
|
₹731.30B 8.85B USD | ₹148.11M 1.79M USD | ₹22.72 0.27 USD | ₹23.40 0.28 USD | ₹731.30B 8.85B USD | 20.80 | ₹1.12 0.01 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹968.65 11.72 USD |
+2.98
|
₹731.29B 8.85B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹731.29B 8.85B USD | 70.44 | ₹13.75 0.17 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹395.70 4.79 USD |
-4.42
|
₹726.76B 8.79B USD | ₹14.36M 173.7K USD | ₹391.50 4.74 USD | ₹412.50 4.99 USD | ₹726.76B 8.79B USD | 11.83 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹395.60 4.79 USD |
-4.43
|
₹726.57B 8.79B USD | ₹429.70K 5.2K USD | ₹391.55 4.74 USD | ₹413.85 5.01 USD | ₹726.57B 8.79B USD | 11.83 | ₹33.43 0.4 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹969.40 11.73 USD |
+0.76
|
₹725.46B 8.78B USD | ₹1.99M 24.07K USD | ₹960.90 11.63 USD | ₹982.00 11.88 USD | ₹725.46B 8.78B USD | 27.69 | ₹35.00 0.42 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
-1.36
|
₹721.66B 8.73B USD | ₹751.31K 9.09K USD | ₹1,147.80 13.89 USD | ₹1,177.60 14.25 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,795.00 33.81 USD |
-3.4
|
₹711.37B 8.61B USD | ₹4.71M 56.97K USD | ₹2,751.00 33.28 USD | ₹2,931.90 35.47 USD | ₹711.37B 8.61B USD | 53.47 | ₹52.27 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,113.10 13.47 USD |
-1.42
|
₹710.70B 8.6B USD | ₹765.92K 9.27K USD | ₹1,099.00 13.3 USD | ₹1,144.40 13.85 USD | ₹710.70B 8.6B USD | 47.16 | ₹23.60 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,534.10 18.56 USD |
-0.14
|
₹710.59B 8.6B USD | ₹4.35M 52.61K USD | ₹1,499.90 18.15 USD | ₹1,560.50 18.88 USD | ₹710.59B 8.6B USD | 106.38 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹904.80 10.95 USD |
+0.18
|
₹704.96B 8.53B USD | ₹1.89M 22.87K USD | ₹896.10 10.84 USD | ₹925.80 11.2 USD | ₹704.96B 8.53B USD | 79.36 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹483.25 5.85 USD |
+1.29
|
₹700.57B 8.48B USD | ₹1.63M 19.71K USD | ₹477.25 5.77 USD | ₹490.40 5.93 USD | ₹700.57B 8.48B USD | 43.65 | ₹11.07 0.13 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,450.00 138.53 USD |
-0.33
|
₹696.18B 8.42B USD | ₹378.24K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹696.18B 8.42B USD | 42.43 | ₹269.80 3.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹393.00 4.75 USD |
+1.25
|
₹689.48B 8.34B USD | ₹281.96K 3.41K USD | ₹387.00 4.68 USD | ₹393.95 4.77 USD | ₹689.48B 8.34B USD | 7.13 | ₹55.09 0.67 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,065.20 12.89 USD |
+0.63
|
₹682.09B 8.25B USD | ₹1.35M 16.36K USD | ₹1,059.00 12.81 USD | ₹1,085.00 13.13 USD | ₹682.09B 8.25B USD | 125.02 | ₹8.52 0.1 USD | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.72B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.72B 8.08B USD | 147.25 | ₹2.80 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.46 1.71 USD |
+1.27
|
₹644.02B 7.79B USD | ₹12.70M 153.68K USD | ₹139.80 1.69 USD | ₹143.37 1.73 USD | ₹644.02B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.45 1.71 USD |
+1.29
|
₹643.97B 7.79B USD | ₹561.53K 6.79K USD | ₹139.70 1.69 USD | ₹143.30 1.73 USD | ₹643.97B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹988.45 11.96 USD |
-2.02
|
₹640.26B 7.75B USD | ₹1.46M 17.62K USD | ₹985.35 11.92 USD | ₹1,019.90 12.34 USD | ₹640.26B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.53M 30.55K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.93 0.4 USD |
+0.03
|
₹634.12B 7.67B USD | ₹5.08M 61.5K USD | ₹32.72 0.4 USD | ₹33.24 0.4 USD | ₹634.12B 7.67B USD | 11.71 | ₹2.81 0.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.10 21.19 USD |
+1.27
|
₹626.26B 7.58B USD | ₹471.81K 5.71K USD | ₹1,720.00 20.81 USD | ₹1,786.00 21.61 USD | ₹626.26B 7.58B USD | 50.00 | ₹35.02 0.42 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.35 0.88 USD |
+0.26
|
₹623.00B 7.54B USD | ₹28.67M 346.87K USD | ₹71.82 0.87 USD | ₹72.90 0.88 USD | ₹623.00B 7.54B USD | 38.48 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.34 0.88 USD |
+0.24
|
₹622.91B 7.54B USD | ₹1.95M 23.53K USD | ₹71.82 0.87 USD | ₹72.88 0.88 USD | ₹622.91B 7.54B USD | 38.47 | ₹1.88 0.02 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,165.00 26.19 USD |
-0.72
|
₹610.96B 7.39B USD | ₹512.88K 6.21K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹610.96B 7.39B USD | 44.81 | ₹48.31 0.58 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.19 0.96 USD |
-0.89
|
₹609.09B 7.37B USD | ₹12.71M 153.79K USD | ₹79.00 0.96 USD | ₹80.77 0.98 USD | ₹609.09B 7.37B USD | 8.68 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.14 0.96 USD |
-0.99
|
₹608.71B 7.36B USD | ₹785.54K 9.5K USD | ₹79.00 0.96 USD | ₹80.75 0.98 USD | ₹608.71B 7.36B USD | 8.67 | ₹9.12 0.11 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,637.00 19.8 USD |
+0.31
|
₹595.22B 7.2B USD | ₹241.38K 2.92K USD | ₹1,626.60 19.68 USD | ₹1,657.00 20.05 USD | ₹595.22B 7.2B USD | 23.74 | ₹68.93 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,381.10 16.71 USD |
+1.79
|
₹594.88B 7.2B USD | ₹880.76K 10.66K USD | ₹1,356.90 16.42 USD | ₹1,409.50 17.05 USD | ₹594.88B 7.2B USD | 49.75 | ₹27.76 0.34 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹492.00 5.95 USD |
-0.46
|
₹573.67B 6.94B USD | ₹175.03K 2.12K USD | ₹487.15 5.89 USD | ₹500.65 6.06 USD | ₹573.67B 6.94B USD | 50.93 | ₹9.66 0.12 USD | ||
| Jindal Stainless Limited JSL.NS | ₹690.00 8.35 USD |
-0.97
|
₹568.53B 6.88B USD | ₹701.46K 8.49K USD | ₹687.00 8.31 USD | ₹709.80 8.59 USD | ₹568.53B 6.88B USD | 17.83 | ₹38.68 0.47 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,970.00 23.83 USD |
-0.8
|
₹561.45B 6.79B USD | ₹951.15K 11.51K USD | ₹1,960.70 23.72 USD | ₹2,029.70 24.56 USD | ₹561.45B 6.79B USD | 53.98 | ₹36.49 0.44 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.60 7.13 USD |
+0.02
|
₹561.07B 6.79B USD | ₹849.54K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.07B 6.79B USD | 25.90 | ₹22.76 0.28 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.85 10.49 USD |
+0.16
|
₹560.91B 6.79B USD | ₹101.80K 1.23K USD | ₹865.00 10.47 USD | ₹886.45 10.72 USD | ₹560.91B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,604.20 19.41 USD |
+1.44
|
₹550.96B 6.67B USD | ₹310.84K 3.76K USD | ₹1,576.00 19.07 USD | ₹1,622.40 19.63 USD | ₹550.96B 6.67B USD | 665.64 | ₹2.41 0.03 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,001.60 24.22 USD |
-0.14
|
₹544.41B 6.59B USD | ₹174.54K 2.11K USD | ₹1,991.00 24.09 USD | ₹2,020.90 24.45 USD | ₹544.41B 6.59B USD | 41.02 | ₹48.79 0.59 USD | ||
| UPL Limited UPL.NS | ₹637.45 7.71 USD |
-0.27
|
₹538.83B 6.52B USD | ₹2.56M 30.92K USD | ₹630.00 7.62 USD | ₹644.05 7.79 USD | ₹538.83B 6.52B USD | 28.57 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,798.00 21.75 USD |
+1.99
|
₹529.50B 6.41B USD | ₹402.35K 4.87K USD | ₹1,770.30 21.42 USD | ₹1,817.30 21.99 USD | ₹529.50B 6.41B USD | 27.11 | ₹66.30 0.8 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,708.30 20.67 USD |
+0.83
|
₹514.58B 6.23B USD | ₹639.42K 7.74K USD | ₹1,695.20 20.51 USD | ₹1,739.00 21.04 USD | ₹514.58B 6.23B USD | 27.77 | ₹61.50 0.74 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹854.30 10.34 USD |
-0.8
|
₹514.33B 6.22B USD | ₹583.71K 7.06K USD | ₹847.00 10.25 USD | ₹874.00 10.57 USD | ₹514.33B 6.22B USD | 26.00 | ₹32.85 0.4 USD | ||
| KEI Industries Limited KEI.NS | ₹5,336.00 64.56 USD |
+0.76
|
₹510.12B 6.17B USD | ₹203.97K 2.47K USD | ₹5,287.00 63.96 USD | ₹5,398.00 65.31 USD | ₹510.12B 6.17B USD | 55.56 | ₹96.04 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹526.35 6.37 USD |
-2.78
|
₹508.99B 6.16B USD | ₹3.32M 40.19K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,825.00 22.08 USD |
+0.92
|
₹506.73B 6.13B USD | ₹985.80K 11.93K USD | ₹1,810.00 21.9 USD | ₹1,854.70 22.44 USD | ₹506.73B 6.13B USD | 42.07 | ₹43.38 0.52 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹235.65 2.85 USD |
-0.34
|
₹491.33B 5.94B USD | ₹307.70K 3.72K USD | ₹233.75 2.83 USD | ₹238.95 2.89 USD | ₹491.33B 5.94B USD | 56.24 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹235.61 2.85 USD |
-0.36
|
₹491.25B 5.94B USD | ₹11.14M 134.78K USD | ₹233.80 2.83 USD | ₹238.61 2.89 USD | ₹491.25B 5.94B USD | 56.23 | ₹4.19 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,495.00 42.28 USD |
-0.21
|
₹468.09B 5.66B USD | ₹191.87K 2.32K USD | ₹3,465.30 41.92 USD | ₹3,547.70 42.92 USD | ₹468.09B 5.66B USD | 77.61 | ₹45.03 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||