$2.21T
Capitalizzazione totale
$76.41B
Volume totale
BTC 55.97%     ETH 8.85%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Punjab National Bank  PNB.BO ₹106.85 1.29 USD
+1.14
₹1.23T 14.86B USD ₹678.36K 8.21K USD ₹106.00 1.28 USD ₹108.75 1.32 USD ₹1.23T 14.86B USD 6.89 ₹15.49 0.19 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,183.00 14.31 USD
-1.19
₹1.20T 14.56B USD ₹1.03M 12.52K USD ₹1,165.40 14.1 USD ₹1,204.70 14.57 USD ₹1.20T 14.56B USD 35.76 ₹33.08 0.4 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS ₹8,314.50 100.59 USD
+0.79
₹1.20T 14.46B USD ₹187.97K 2.27K USD ₹8,240.00 99.69 USD ₹8,341.00 100.91 USD ₹1.20T 14.46B USD 61.42 ₹135.36 1.64 USD
Indian Bank  INDIANB.NS ₹843.50 10.2 USD
+0.75
₹1.14T 13.75B USD ₹3.47M 42.01K USD ₹835.80 10.11 USD ₹860.95 10.42 USD ₹1.14T 13.75B USD 9.70 ₹86.90 1.05 USD
Indus Towers Limited  INDUSTOWER.NS ₹429.50 5.2 USD
-0.22
₹1.13T 13.7B USD ₹4.81M 58.15K USD ₹428.85 5.19 USD ₹437.00 5.29 USD ₹1.13T 13.7B USD 15.84 ₹27.11 0.33 USD
Cipla Limited  CIPLA.NS ₹1,402.00 16.96 USD
+0.24
₹1.13T 13.7B USD ₹1.05M 12.71K USD ₹1,382.00 16.72 USD ₹1,406.10 17.01 USD ₹1.13T 13.7B USD 29.17 ₹48.06 0.58 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,131.80 13.69 USD
-1.52
₹1.12T 13.55B USD ₹998.28K 12.08K USD ₹1,129.00 13.66 USD ₹1,156.00 13.99 USD ₹1.12T 13.55B USD 72.50 ₹15.61 0.19 USD
GAIL (India) Limited  GAIL.NS ₹168.00 2.03 USD
+0.27
₹1.10T 13.36B USD ₹8.05M 97.36K USD ₹166.60 2.02 USD ₹170.13 2.06 USD ₹1.10T 13.36B USD 14.57 ₹11.53 0.14 USD
GAIL (India) Limited  GAIL.BO ₹167.30 2.02 USD
-0.21
₹1.10T 13.31B USD ₹396.56K 4.8K USD ₹166.50 2.01 USD ₹169.95 2.06 USD ₹1.10T 13.31B USD 14.50 ₹11.53 0.14 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹1,090.50 13.19 USD
+0.54
₹1.10T 13.28B USD ₹919.21K 11.12K USD ₹1,082.20 13.09 USD ₹1,097.00 13.27 USD ₹1.10T 13.28B USD 21.77 ₹50.09 0.61 USD
HDFC Asset Management Company Limited  HDFCAMC.NS ₹2,500.20 30.25 USD
-0.9
₹1.07T 12.97B USD ₹1.10M 13.31K USD ₹2,465.60 29.83 USD ₹2,506.20 30.32 USD ₹1.07T 12.97B USD 37.65 ₹66.39 0.8 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,283.00 15.52 USD
+1.22
₹1.07T 12.92B USD ₹774.69K 9.37K USD ₹1,268.50 15.35 USD ₹1,289.40 15.6 USD ₹1.07T 12.92B USD 24.97 ₹51.38 0.62 USD
JSW Energy Limited  JSWENERGY.NS ₹581.00 7.03 USD
-1.53
₹1.06T 12.88B USD ₹1.51M 18.26K USD ₹575.75 6.97 USD ₹592.90 7.17 USD ₹1.06T 12.88B USD 45.60 ₹12.74 0.15 USD
Marico Limited  MARICO.NS ₹810.10 9.8 USD
-0.83
₹1.05T 12.7B USD ₹1.80M 21.79K USD ₹807.10 9.76 USD ₹823.95 9.97 USD ₹1.05T 12.7B USD 59.47 ₹13.62 0.16 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹418.30 5.06 USD
-1.89
₹1.04T 12.57B USD ₹7.37M 89.19K USD ₹415.00 5.02 USD ₹430.45 5.21 USD ₹1.04T 12.57B USD 21.96 ₹19.04 0.23 USD
Lupin Limited  LUPIN.NS ₹2,260.00 27.34 USD
+0.45
₹1.03T 12.5B USD ₹1.02M 12.39K USD ₹2,260.00 27.34 USD ₹2,306.30 27.9 USD ₹1.03T 12.5B USD 19.42 ₹116.33 1.41 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹995.10 12.04 USD
-0.03
₹1.02T 12.32B USD ₹645.13K 7.81K USD ₹985.50 11.92 USD ₹1,002.50 12.13 USD ₹1.02T 12.32B USD 54.79 ₹18.16 0.22 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,425.00 29.34 USD
-0.83
₹978.20B 11.83B USD ₹588.77K 7.12K USD ₹2,415.00 29.22 USD ₹2,474.50 29.94 USD ₹978.20B 11.83B USD 37.90 ₹63.97 0.77 USD
Hero MotoCorp Limited  HEROMOTOCO.NS ₹4,825.00 58.37 USD
-1.17
₹965.45B 11.68B USD ₹654.54K 7.92K USD ₹4,791.10 57.96 USD ₹4,904.50 59.34 USD ₹965.45B 11.68B USD 16.82 ₹286.72 3.47 USD
Max Healthcare Institute Limited  MAXHEALTH.BO ₹977.05 11.82 USD
+1.12
₹950.91B 11.5B USD ₹44.02K 532.53 USD ₹963.05 11.65 USD ₹978.95 11.84 USD ₹950.91B 11.5B USD 66.24 ₹14.75 0.18 USD
Max Healthcare Institute Limited  MAXHEALTH.NS ₹977.00 11.82 USD
+1.12
₹950.86B 11.5B USD ₹1.32M 15.94K USD ₹962.85 11.65 USD ₹978.95 11.84 USD ₹950.86B 11.5B USD 66.19 ₹14.76 0.18 USD
Aditya Birla Capital Limited  ABCAPITAL.NS ₹357.00 4.32 USD
+0.95
₹935.98B 11.32B USD ₹3.78M 45.67K USD ₹352.90 4.27 USD ₹366.30 4.43 USD ₹935.98B 11.32B USD 25.08 ₹14.23 0.17 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹656.95 7.95 USD
-0.7
₹935.12B 11.31B USD ₹1.15M 13.93K USD ₹652.60 7.9 USD ₹668.50 8.09 USD ₹935.12B 11.31B USD 44.81 ₹14.66 0.18 USD
Bharat Forge Limited  BHARATFORG.NS ₹1,930.50 23.36 USD
-0.36
₹922.95B 11.17B USD ₹380.70K 4.61K USD ₹1,917.10 23.19 USD ₹1,952.00 23.62 USD ₹922.95B 11.17B USD 85.49 ₹22.58 0.27 USD
REC Limited  RECLTD.BO ₹343.90 4.16 USD
+2.56
₹905.57B 10.96B USD ₹670.23K 8.11K USD ₹335.80 4.06 USD ₹346.65 4.19 USD ₹905.57B 10.96B USD 5.56 ₹61.80 0.75 USD
REC Limited  RECLTD.NS ₹343.30 4.15 USD
+2.42
₹903.99B 10.94B USD ₹11.01M 133.19K USD ₹336.20 4.07 USD ₹346.80 4.2 USD ₹903.99B 10.94B USD 5.55 ₹61.80 0.75 USD
Lodha Developers Limited  LODHA.NS ₹895.60 10.84 USD
+1.57
₹894.63B 10.82B USD ₹1.37M 16.58K USD ₹884.20 10.7 USD ₹909.00 11 USD ₹894.63B 10.82B USD 26.14 ₹34.26 0.41 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS ₹1,755.60 21.24 USD
+1.31
₹876.23B 10.6B USD ₹756.35K 9.15K USD ₹1,737.70 21.02 USD ₹1,773.50 21.46 USD ₹876.23B 10.6B USD 31.80 ₹55.20 0.67 USD
Ashok Leyland Limited  ASHOKLEY.NS ₹145.41 1.76 USD
+0.67
₹854.12B 10.33B USD ₹22.39M 270.83K USD ₹143.80 1.74 USD ₹146.53 1.77 USD ₹854.12B 10.33B USD 24.60 ₹5.91 0.07 USD
Ashok Leyland Limited  ASHOKLEY.BO ₹145.35 1.76 USD
+0.59
₹853.76B 10.33B USD ₹1.30M 15.79K USD ₹143.80 1.74 USD ₹146.60 1.77 USD ₹853.76B 10.33B USD 26.23 ₹5.54 0.07 USD
Aurobindo Pharma Limited  AUROPHARMA.NS ₹1,458.00 17.64 USD
-0.38
₹838.90B 10.15B USD ₹1.28M 15.51K USD ₹1,456.00 17.62 USD ₹1,496.50 18.11 USD ₹838.90B 10.15B USD 24.14 ₹60.39 0.73 USD
Adani Total Gas Limited  ATGL.BO ₹762.25 9.22 USD
+2.43
₹838.33B 10.14B USD ₹848.60K 10.27K USD ₹741.00 8.96 USD ₹770.00 9.32 USD ₹838.33B 10.14B USD 128.10 ₹5.95 0.07 USD
Adani Total Gas Limited  ATGL.NS ₹761.60 9.21 USD
+2.36
₹837.62B 10.13B USD ₹10.07M 121.88K USD ₹741.00 8.96 USD ₹770.00 9.32 USD ₹837.62B 10.13B USD 128.00 ₹5.95 0.07 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹385.25 4.66 USD
-0.45
₹819.74B 9.92B USD ₹3.00M 36.34K USD ₹383.75 4.64 USD ₹389.80 4.72 USD ₹819.74B 9.92B USD 4.54 ₹84.83 1.03 USD
NMDC Limited  NMDC.BO ₹92.99 1.13 USD
-1.81
₹817.55B 9.89B USD ₹7.48M 90.53K USD ₹91.63 1.11 USD ₹95.09 1.15 USD ₹817.55B 9.89B USD 10.97 ₹8.47 0.1 USD
NMDC Limited  NMDC.NS ₹92.50 1.12 USD
-2.32
₹813.24B 9.84B USD ₹40.68M 492.21K USD ₹91.61 1.11 USD ₹95.01 1.15 USD ₹813.24B 9.84B USD 10.92 ₹8.47 0.1 USD
SRF Limited  SRF.NS ₹2,702.10 32.69 USD
-0.9
₹800.92B 9.69B USD ₹162.06K 1.96K USD ₹2,692.00 32.57 USD ₹2,745.00 33.21 USD ₹800.92B 9.69B USD 43.62 ₹61.94 0.75 USD
IDBI Bank Limited  IDBI.NS ₹73.19 0.89 USD
+0.34
₹786.97B 9.52B USD ₹8.25M 99.86K USD ₹72.60 0.88 USD ₹75.24 0.91 USD ₹786.97B 9.52B USD 8.47 ₹8.64 0.1 USD
Steel Authority of India Limited  SAIL.BO ₹190.45 2.3 USD
-3.32
₹786.66B 9.52B USD ₹721.22K 8.73K USD ₹188.25 2.28 USD ₹198.35 2.4 USD ₹786.66B 9.52B USD 30.76 ₹6.19 0.07 USD
IDBI Bank Limited  IDBI.BO ₹73.14 0.88 USD
+0.32
₹786.43B 9.51B USD ₹661.76K 8.01K USD ₹72.75 0.88 USD ₹75.12 0.91 USD ₹786.43B 9.51B USD 8.46 ₹8.64 0.1 USD
Steel Authority of India Limited  SAIL.NS ₹190.38 2.3 USD
-3.51
₹786.37B 9.51B USD ₹20.09M 243.04K USD ₹188.25 2.28 USD ₹198.20 2.4 USD ₹786.37B 9.51B USD 23.27 ₹8.18 0.1 USD
Oil India Limited  OIL.NS ₹483.40 5.85 USD
-1.12
₹786.30B 9.51B USD ₹2.55M 30.85K USD ₹482.00 5.83 USD ₹494.95 5.99 USD ₹786.30B 9.51B USD 11.87 ₹40.70 0.49 USD
Persistent Systems Limited  PERSISTENT.NS ₹5,023.00 60.77 USD
-1.92
₹784.75B 9.49B USD ₹423.73K 5.13K USD ₹5,011.00 60.62 USD ₹5,233.50 63.32 USD ₹784.75B 9.49B USD 42.24 ₹118.91 1.44 USD
Laurus Labs Limited  LAURUSLABS.NS ₹1,445.50 17.49 USD
+1.28
₹780.93B 9.45B USD ₹1.52M 18.34K USD ₹1,428.40 17.28 USD ₹1,450.10 17.54 USD ₹780.93B 9.45B USD 92.48 ₹15.63 0.19 USD
Suzlon Energy Limited  SUZLON.BO ₹55.36 0.67 USD
-0.4
₹760.54B 9.2B USD ₹4.28M 51.73K USD ₹55.13 0.67 USD ₹56.54 0.68 USD ₹760.54B 9.2B USD 23.96 ₹2.31 0.03 USD
Suzlon Energy Limited  SUZLON.NS ₹55.23 0.67 USD
-0.7
₹758.75B 9.18B USD ₹72.84M 881.21K USD ₹55.10 0.67 USD ₹56.12 0.68 USD ₹758.75B 9.18B USD 23.90 ₹2.31 0.03 USD
Dabur India Limited  DABUR.NS ₹425.05 5.14 USD
+0.09
₹753.91B 9.12B USD ₹1.86M 22.55K USD ₹420.60 5.09 USD ₹426.95 5.17 USD ₹753.91B 9.12B USD 39.91 ₹10.65 0.13 USD
NHPC Limited  NHPC.BO ₹74.95 0.91 USD
-1.56
₹752.88B 9.11B USD ₹2.42M 29.25K USD ₹73.95 0.89 USD ₹76.69 0.93 USD ₹752.88B 9.11B USD 27.05 ₹2.77 0.03 USD
NHPC Limited  NHPC.NS ₹74.90 0.91 USD
-1.6
₹752.37B 9.1B USD ₹54.25M 656.28K USD ₹73.93 0.89 USD ₹76.68 0.93 USD ₹752.37B 9.1B USD 27.03 ₹2.77 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS ₹304.80 3.69 USD
+1.57
₹751.33B 9.09B USD ₹9.32M 112.79K USD ₹295.75 3.58 USD ₹305.40 3.69 USD ₹751.33B 9.09B USD 17.42 ₹17.49 0.21 USD
FSN E-Commerce Ventures Limited  NYKAA.NS ₹262.00 3.17 USD
-2.07
₹750.24B 9.08B USD ₹1.82M 21.99K USD ₹261.25 3.16 USD ₹269.85 3.26 USD ₹750.24B 9.08B USD 369.01 ₹0.71 0.008 USD
The Federal Bank Limited  FEDERALBNK.BO ₹303.95 3.68 USD
+1.27
₹748.08B 9.05B USD ₹351.58K 4.25K USD ₹295.80 3.58 USD ₹305.25 3.69 USD ₹748.08B 9.05B USD 18.43 ₹16.49 0.2 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,461.80 17.69 USD
+1.51
₹736.61B 8.91B USD ₹233.67K 2.83K USD ₹1,447.20 17.51 USD ₹1,474.00 17.83 USD ₹736.61B 8.91B USD 30.52 ₹47.89 0.58 USD
Yes Bank Limited  YESBANK.NS ₹23.39 0.28 USD
+2.72
₹734.12B 8.88B USD ₹148.11M 1.79M USD ₹22.72 0.27 USD ₹23.40 0.28 USD ₹734.12B 8.88B USD 20.88 ₹1.12 0.01 USD
Yes Bank Limited  YESBANK.BO ₹23.31 0.28 USD
+2.37
₹731.61B 8.85B USD ₹14.42M 174.45K USD ₹22.72 0.27 USD ₹23.40 0.28 USD ₹731.61B 8.85B USD 20.81 ₹1.12 0.01 USD
National Aluminium Company Limited  NATIONALUM.NS ₹395.60 4.79 USD
-4.44
₹726.57B 8.79B USD ₹14.36M 173.7K USD ₹391.50 4.74 USD ₹412.50 4.99 USD ₹726.57B 8.79B USD 11.83 ₹33.44 0.4 USD
National Aluminium Company Limited  NATIONALUM.BO ₹395.60 4.79 USD
-4.43
₹726.57B 8.79B USD ₹429.70K 5.2K USD ₹391.55 4.74 USD ₹413.85 5.01 USD ₹726.57B 8.79B USD 11.83 ₹33.43 0.4 USD
Fortis Healthcare Limited  FORTIS.NS ₹961.10 11.63 USD
+2.17
₹725.59B 8.78B USD ₹1.55M 18.69K USD ₹941.55 11.39 USD ₹972.00 11.76 USD ₹725.59B 8.78B USD 69.89 ₹13.75 0.17 USD
AU Small Finance Bank Limited  AUBANK.NS ₹969.00 11.72 USD
+0.72
₹725.16B 8.77B USD ₹1.99M 24.07K USD ₹960.90 11.63 USD ₹982.00 11.88 USD ₹725.16B 8.77B USD 27.68 ₹35.00 0.42 USD
Havells India Limited  HAVELLS.NS ₹1,152.10 13.94 USD
-1.23
₹722.66B 8.74B USD ₹751.31K 9.09K USD ₹1,147.80 13.89 USD ₹1,177.60 14.25 USD ₹722.66B 8.74B USD 42.79 ₹26.92 0.33 USD
PB Fintech Limited  POLICYBZR.NS ₹1,540.00 18.63 USD
+0.24
₹713.32B 8.63B USD ₹4.35M 52.61K USD ₹1,499.90 18.15 USD ₹1,560.50 18.88 USD ₹713.32B 8.63B USD 106.79 ₹14.42 0.17 USD
Multi Commodity Exchange of India Limited  MCX.NS ₹2,789.80 33.75 USD
-3.58
₹710.04B 8.59B USD ₹4.71M 56.97K USD ₹2,751.00 33.28 USD ₹2,931.90 35.47 USD ₹710.04B 8.59B USD 53.37 ₹52.27 0.63 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹1,111.00 13.44 USD
-1.6
₹709.35B 8.58B USD ₹765.92K 9.27K USD ₹1,099.00 13.3 USD ₹1,144.40 13.85 USD ₹709.35B 8.58B USD 47.07 ₹23.60 0.29 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹903.10 10.93 USD
-0.01
₹703.63B 8.51B USD ₹1.89M 22.87K USD ₹896.10 10.84 USD ₹925.80 11.2 USD ₹703.63B 8.51B USD 79.21 ₹11.40 0.14 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹485.30 5.87 USD
+1.72
₹703.54B 8.51B USD ₹1.63M 19.71K USD ₹477.25 5.77 USD ₹490.40 5.93 USD ₹703.54B 8.51B USD 43.83 ₹11.07 0.13 USD
Dixon Technologies (India) Limited  DIXON.NS ₹11,450.00 138.53 USD
-0.33
₹696.18B 8.42B USD ₹378.24K 4.58K USD ₹11,403.00 137.96 USD ₹11,683.00 141.34 USD ₹696.18B 8.42B USD 42.43 ₹269.80 3.26 USD
General Insurance Corporation of India  GICRE.NS ₹393.00 4.75 USD
+1.25
₹689.48B 8.34B USD ₹281.96K 3.41K USD ₹387.00 4.68 USD ₹393.95 4.77 USD ₹689.48B 8.34B USD 7.13 ₹55.09 0.67 USD
One97 Communications Limited  PAYTM.NS ₹1,066.00 12.9 USD
+0.71
₹682.60B 8.26B USD ₹1.35M 16.36K USD ₹1,059.00 12.81 USD ₹1,085.00 13.13 USD ₹682.60B 8.26B USD 125.11 ₹8.52 0.1 USD
Biocon Limited  BIOCON.NS ₹413.45 5 USD
-0.62
₹669.59B 8.1B USD ₹2.48M 30K USD ₹411.50 4.98 USD ₹425.00 5.14 USD ₹669.59B 8.1B USD 147.66 ₹2.80 0.03 USD
Bank of India Limited  BANKINDIA.NS ₹141.60 1.71 USD
+1.37
₹644.66B 7.8B USD ₹12.70M 153.68K USD ₹139.80 1.69 USD ₹143.37 1.73 USD ₹644.66B 7.8B USD 5.95 ₹23.78 0.29 USD
Bank of India Limited  BANKINDIA.BO ₹141.45 1.71 USD
+1.29
₹643.97B 7.79B USD ₹561.53K 6.79K USD ₹139.70 1.69 USD ₹143.30 1.73 USD ₹643.97B 7.79B USD 5.94 ₹23.78 0.29 USD
Info Edge (India) Limited  NAUKRI.NS ₹986.00 11.93 USD
-2.26
₹638.67B 7.73B USD ₹1.46M 17.62K USD ₹985.35 11.92 USD ₹1,019.90 12.34 USD ₹638.67B 7.73B USD 44.13 ₹22.34 0.27 USD
Indian Overseas Bank  IOB.NS ₹32.94 0.4 USD
+0.06
₹634.31B 7.67B USD ₹5.08M 61.5K USD ₹32.72 0.4 USD ₹33.24 0.4 USD ₹634.31B 7.67B USD 11.72 ₹2.81 0.03 USD
Coforge Limited  COFORGE.NS ₹1,431.10 17.31 USD
-0.38
₹633.51B 7.66B USD ₹2.53M 30.55K USD ₹1,424.60 17.24 USD ₹1,473.30 17.82 USD ₹633.51B 7.66B USD 32.68 ₹43.78 0.53 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹72.40 0.88 USD
+0.33
₹623.43B 7.54B USD ₹28.67M 346.87K USD ₹71.82 0.87 USD ₹72.90 0.88 USD ₹623.43B 7.54B USD 38.51 ₹1.88 0.02 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,742.60 21.08 USD
+0.77
₹623.22B 7.54B USD ₹471.81K 5.71K USD ₹1,720.00 20.81 USD ₹1,786.00 21.61 USD ₹623.22B 7.54B USD 49.76 ₹35.02 0.42 USD
IDFC First Bank Limited  IDFCFIRSTB.BO ₹72.34 0.88 USD
+0.24
₹622.91B 7.54B USD ₹1.95M 23.53K USD ₹71.82 0.87 USD ₹72.88 0.88 USD ₹622.91B 7.54B USD 38.47 ₹1.88 0.02 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS ₹2,165.00 26.19 USD
-0.72
₹610.96B 7.39B USD ₹512.88K 6.21K USD ₹2,161.00 26.14 USD ₹2,216.20 26.81 USD ₹610.96B 7.39B USD 44.81 ₹48.31 0.58 USD
Bank of Maharashtra  MAHABANK.NS ₹79.25 0.96 USD
-0.81
₹609.56B 7.37B USD ₹12.71M 153.79K USD ₹79.00 0.96 USD ₹80.77 0.98 USD ₹609.56B 7.37B USD 8.68 ₹9.12 0.11 USD
Bank of Maharashtra  MAHABANK.BO ₹79.14 0.96 USD
-0.99
₹608.71B 7.36B USD ₹785.54K 9.5K USD ₹79.00 0.96 USD ₹80.75 0.98 USD ₹608.71B 7.36B USD 8.67 ₹9.12 0.11 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,385.00 16.76 USD
+2.08
₹596.56B 7.22B USD ₹880.76K 10.66K USD ₹1,356.90 16.42 USD ₹1,409.50 17.05 USD ₹596.56B 7.22B USD 49.89 ₹27.76 0.34 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,637.00 19.8 USD
+0.31
₹595.22B 7.2B USD ₹241.38K 2.92K USD ₹1,626.60 19.68 USD ₹1,657.00 20.05 USD ₹595.22B 7.2B USD 23.74 ₹68.93 0.83 USD
Berger Paints India Limited  BERGEPAINT.NS ₹492.00 5.95 USD
-0.46
₹573.67B 6.94B USD ₹175.03K 2.12K USD ₹487.15 5.89 USD ₹500.65 6.06 USD ₹573.67B 6.94B USD 50.93 ₹9.66 0.12 USD
Jindal Stainless Limited  JSL.NS ₹690.00 8.35 USD
-0.97
₹568.53B 6.88B USD ₹701.46K 8.49K USD ₹687.00 8.31 USD ₹709.80 8.59 USD ₹568.53B 6.88B USD 17.83 ₹38.68 0.47 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹869.80 10.52 USD
+0.5
₹562.82B 6.81B USD ₹101.80K 1.23K USD ₹865.00 10.47 USD ₹886.45 10.72 USD ₹562.82B 6.81B USD 0 -₹0.61 -0.007 USD
Tata Communications Limited  TATACOMM.NS ₹1,970.00 23.83 USD
-0.8
₹561.45B 6.79B USD ₹951.15K 11.51K USD ₹1,960.70 23.72 USD ₹2,029.70 24.56 USD ₹561.45B 6.79B USD 53.98 ₹36.49 0.44 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹590.00 7.14 USD
+0.08
₹561.45B 6.79B USD ₹849.54K 10.28K USD ₹588.00 7.11 USD ₹597.05 7.22 USD ₹561.45B 6.79B USD 25.92 ₹22.76 0.28 USD
Max Financial Services Limited  MFSL.NS ₹1,602.30 19.39 USD
+1.32
₹550.30B 6.66B USD ₹310.84K 3.76K USD ₹1,576.00 19.07 USD ₹1,622.40 19.63 USD ₹550.30B 6.66B USD 664.85 ₹2.41 0.03 USD
Colgate-Palmolive (India) Limited  COLPAL.NS ₹2,001.60 24.22 USD
-0.14
₹544.41B 6.59B USD ₹174.54K 2.11K USD ₹1,991.00 24.09 USD ₹2,020.90 24.45 USD ₹544.41B 6.59B USD 41.02 ₹48.79 0.59 USD
UPL Limited  UPL.NS ₹637.00 7.71 USD
-0.34
₹538.45B 6.51B USD ₹2.56M 30.92K USD ₹630.00 7.62 USD ₹644.05 7.79 USD ₹538.45B 6.51B USD 28.55 ₹22.31 0.27 USD
Coromandel International Limited  COROMANDEL.NS ₹1,798.00 21.75 USD
+1.99
₹529.50B 6.41B USD ₹402.35K 4.87K USD ₹1,770.30 21.42 USD ₹1,817.30 21.99 USD ₹529.50B 6.41B USD 27.11 ₹66.30 0.8 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS ₹854.30 10.34 USD
-0.8
₹514.33B 6.22B USD ₹583.71K 7.06K USD ₹847.00 10.25 USD ₹874.00 10.57 USD ₹514.33B 6.22B USD 26.00 ₹32.85 0.4 USD
Godrej Properties Limited  GODREJPROP.NS ₹1,703.70 20.61 USD
+0.55
₹513.20B 6.21B USD ₹639.42K 7.74K USD ₹1,695.20 20.51 USD ₹1,739.00 21.04 USD ₹513.20B 6.21B USD 27.70 ₹61.50 0.74 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹529.00 6.4 USD
-2.29
₹511.56B 6.19B USD ₹3.32M 40.19K USD ₹522.75 6.32 USD ₹541.10 6.55 USD ₹511.56B 6.19B USD 55.86 ₹9.47 0.11 USD
KEI Industries Limited  KEI.NS ₹5,336.00 64.56 USD
+0.76
₹510.12B 6.17B USD ₹203.97K 2.47K USD ₹5,287.00 63.96 USD ₹5,398.00 65.31 USD ₹510.12B 6.17B USD 55.56 ₹96.04 1.16 USD
Hindustan Copper Limited  HINDCOPPER.BO ₹526.35 6.37 USD
-2.8
₹508.99B 6.16B USD ₹529.95K 6.41K USD ₹523.00 6.33 USD ₹541.60 6.55 USD ₹508.99B 6.16B USD 55.58 ₹9.47 0.11 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,825.00 22.08 USD
+0.92
₹506.73B 6.13B USD ₹985.80K 11.93K USD ₹1,810.00 21.9 USD ₹1,854.70 22.44 USD ₹506.73B 6.13B USD 42.07 ₹43.38 0.52 USD
Rail Vikas Nigam Limited  RVNL.NS ₹235.65 2.85 USD
-0.34
₹491.33B 5.94B USD ₹11.14M 134.78K USD ₹233.80 2.83 USD ₹238.61 2.89 USD ₹491.33B 5.94B USD 56.24 ₹4.19 0.05 USD
Rail Vikas Nigam Limited  RVNL.BO ₹235.65 2.85 USD
-0.34
₹491.33B 5.94B USD ₹307.70K 3.72K USD ₹233.75 2.83 USD ₹238.95 2.89 USD ₹491.33B 5.94B USD 56.24 ₹4.19 0.05 USD
Radico Khaitan Limited  RADICO.NS ₹3,495.00 42.28 USD
-0.21
₹468.09B 5.66B USD ₹191.87K 2.32K USD ₹3,465.30 41.92 USD ₹3,547.70 42.92 USD ₹468.09B 5.66B USD 77.61 ₹45.03 0.54 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency