結果ページ2 国：インド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (6279)
- {{country.name}}
- すべての国
- 米国 (19228)
- アルゼンチン (471)
- オーストラリア (4017)
- オーストリア (10319)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3663)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3165)
- ドイツ (44815)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2580)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1106)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22629)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6247)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (17)
- 金 (1)
- 鋼 (121)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (72)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (81)
- 不動産（開発） (78)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (22)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (22)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cipla Limited CIPLA.NS | $1,483.1 17.94 USD |
+0.16
|
$1.2T 14.49B USD | $696.38K 8.42K USD | $1,475 17.85 USD | $1,493.7 18.07 USD | $1.2T 14.49B USD | 29.11 | $50.94 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,833.25 22.18 USD |
+0.6
|
$1.15T 13.9B USD | $706.71K 8.55K USD | $1,821.55 22.04 USD | $1,874 22.67 USD | $1.15T 13.9B USD | 90.62 | $20.23 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,457 17.63 USD |
-0.51
|
$1.13T 13.73B USD | $1.38M 16.66K USD | $1,452.95 17.58 USD | $1,469 17.77 USD | $1.13T 13.73B USD | 12.62 | $115.4 1.4 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,667.8 68.57 USD |
+1.58
|
$1.13T 13.71B USD | $333.19K 4.03K USD | $5,591 67.64 USD | $5,728.3 69.3 USD | $1.13T 13.71B USD | 30.32 | $186.92 2.26 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,369.95 28.67 USD |
+0.22
|
$1.13T 13.62B USD | $215.24K 2.6K USD | $2,340.35 28.31 USD | $2,388.65 28.9 USD | $1.13T 13.62B USD | 66.81 | $35.47 0.43 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,960 47.91 USD |
-0.17
|
$1.1T 13.28B USD | $235.57K 2.85K USD | $3,912.65 47.34 USD | $3,983.25 48.19 USD | $1.1T 13.28B USD | 63.99 | $61.88 0.75 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $714 8.64 USD |
+1.32
|
$1.09T 13.2B USD | $845.99K 10.24K USD | $696.3 8.42 USD | $715.85 8.66 USD | $1.09T 13.2B USD | 125.04 | $5.71 0.07 USD | |
| Canara Bank CANBK.NS | $119.5 1.45 USD |
+0.03
|
$1.08T 13.11B USD | $6.63M 80.19K USD | $119.02 1.44 USD | $120.19 1.45 USD | $1.08T 13.11B USD | 7.09 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $119.5 1.45 USD |
+0.08
|
$1.08T 13.11B USD | $200.36K 2.42K USD | $119.15 1.44 USD | $120.2 1.45 USD | $1.08T 13.11B USD | 7.09 | $16.85 0.2 USD | |
| Dabur India Limited DABUR.NS | $610.15 7.38 USD |
+1.57
|
$1.08T 13.09B USD | $1.44M 17.48K USD | $600.7 7.27 USD | $612.25 7.41 USD | $1.08T 13.09B USD | 58.72 | $10.39 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,065.95 12.9 USD |
-0.74
|
$1.07T 12.98B USD | $803.3K 9.72K USD | $1,064.5 12.88 USD | $1,096.7 13.27 USD | $1.07T 12.98B USD | 28.11 | $37.91 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,418.65 77.65 USD |
+0.25
|
$1.07T 12.94B USD | $165.04K 2K USD | $6,410.3 77.55 USD | $6,480 78.4 USD | $1.07T 12.94B USD | 19.20 | $334.2 4.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052.7 12.74 USD |
+0.79
|
$1.06T 12.77B USD | $1.53M 18.51K USD | $1,044.4 12.64 USD | $1,060.5 12.83 USD | $1.06T 12.77B USD | 17.80 | $59.11 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $300.15 3.63 USD |
-0.23
|
$1.05T 12.64B USD | $5.16M 62.44K USD | $298.5 3.61 USD | $301.95 3.65 USD | $1.05T 12.64B USD | 370.55 | $0.81 0.009 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $300.15 3.63 USD |
-0.2
|
$1.05T 12.64B USD | $242.66K 2.94K USD | $298.75 3.61 USD | $302.4 3.66 USD | $1.05T 12.64B USD | 370.55 | $0.81 0.009 USD | |
| Indus Towers Limited INDUSTOWER.BO | $386.25 4.67 USD |
+2.99
|
$1.04T 12.59B USD | $564.15K 6.83K USD | $373 4.51 USD | $388.75 4.7 USD | $1.04T 12.59B USD | 17.25 | $22.39 0.27 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386 4.67 USD |
+2.85
|
$1.04T 12.58B USD | $17.46M 211.24K USD | $372.75 4.51 USD | $388.8 4.7 USD | $1.04T 12.58B USD | 17.22 | $22.41 0.27 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.55 13.18 USD |
-0.72
|
$1.04T 12.56B USD | $252.95K 3.06K USD | $1,088.3 13.17 USD | $1,097.45 13.28 USD | $1.04T 12.56B USD | 88.65 | $12.29 0.15 USD | |
| Union Bank of India UNIONBANK.NS | $135.63 1.64 USD |
-0.78
|
$1.04T 12.55B USD | $7.17M 86.72K USD | $135.1 1.63 USD | $137.4 1.66 USD | $1.04T 12.55B USD | 7.08 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $135.4 1.64 USD |
-1.1
|
$1.03T 12.5B USD | $525.37K 6.36K USD | $135.1 1.63 USD | $137.5 1.66 USD | $1.03T 12.5B USD | 7.07 | $19.15 0.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,745 81.6 USD |
+0.08
|
$1.01T 12.27B USD | $234.72K 2.84K USD | $6,714.25 81.23 USD | $6,780 82.03 USD | $1.01T 12.27B USD | 56.86 | $118.62 1.44 USD | |
| NHPC Limited NHPC.NS | $100.09 1.21 USD |
-0.61
|
$1.01T 12.16B USD | $9.25M 111.93K USD | $99.81 1.21 USD | $101.25 1.22 USD | $1.01T 12.16B USD | 31.18 | $3.21 0.04 USD | |
| NHPC Limited NHPC.BO | $100.05 1.21 USD |
-0.65
|
$1.01T 12.16B USD | $1.25M 15.07K USD | $99.85 1.21 USD | $101.25 1.22 USD | $1.01T 12.16B USD | 31.16 | $3.21 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $890.25 10.77 USD |
-0.64
|
$979.11B 11.85B USD | $737.02K 8.92K USD | $883 10.68 USD | $902 10.91 USD | $979.11B 11.85B USD | 146.18 | $6.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $946.65 11.45 USD |
+0.64
|
$922.07B 11.16B USD | $613.71K 7.42K USD | $925.95 11.2 USD | $949.9 11.49 USD | $922.07B 11.16B USD | 87.49 | $10.82 0.13 USD | |
| IDBI Bank Limited IDBI.BO | $84.55 1.02 USD |
+0.73
|
$909.12B 11B USD | $77.46K 937.17 USD | $83.75 1.01 USD | $84.65 1.02 USD | $909.12B 11B USD | 15.71 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $84.27 1.02 USD |
+0.36
|
$906.1B 10.96B USD | $1.89M 22.9K USD | $83.72 1.01 USD | $84.7 1.02 USD | $906.1B 10.96B USD | 15.66 | $5.38 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,814.05 21.95 USD |
+1.37
|
$894.73B 10.82B USD | $152.34K 1.84K USD | $1,782.15 21.56 USD | $1,823 22.06 USD | $894.73B 10.82B USD | 46.71 | $38.83 0.47 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,207.95 38.81 USD |
<0.01
|
$891.99B 10.79B USD | $628.92K 7.61K USD | $3,175 38.41 USD | $3,290 39.8 USD | $891.99B 10.79B USD | 123.47 | $25.98 0.31 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $614.95 7.44 USD |
+1.53
|
$886.7B 10.73B USD | $461.19K 5.58K USD | $601.2 7.27 USD | $615.9 7.45 USD | $886.7B 10.73B USD | 104.58 | $5.88 0.07 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $620.95 7.51 USD |
-0.66
|
$884.8B 10.7B USD | $524.77K 6.35K USD | $616.25 7.46 USD | $626 7.57 USD | $884.8B 10.7B USD | 69.92 | $8.88 0.11 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,124 74.09 USD |
-1
|
$880.54B 10.65B USD | $137.37K 1.66K USD | $6,108.45 73.9 USD | $6,180 74.77 USD | $880.54B 10.65B USD | 98.01 | $62.48 0.76 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,350 52.63 USD |
+1.6
|
$877.65B 10.62B USD | $2.74M 33.2K USD | $4,182.15 50.6 USD | $4,405 53.29 USD | $877.65B 10.62B USD | 45.35 | $95.9 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.25 5.06 USD |
+0.4
|
$872.16B 10.55B USD | $6.01M 72.77K USD | $413.5 5 USD | $421.3 5.1 USD | $872.16B 10.55B USD | 55.47 | $7.54 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,083 49.4 USD |
+2.25
|
$872.04B 10.55B USD | $138.31K 1.67K USD | $3,982.65 48.18 USD | $4,095 49.54 USD | $872.04B 10.55B USD | 44.84 | $91.05 1.1 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $417.75 5.05 USD |
+0.26
|
$871.02B 10.54B USD | $851.33K 10.3K USD | $413.5 5 USD | $421 5.09 USD | $871.02B 10.54B USD | 55.40 | $7.54 0.09 USD | |
| Marico Limited MARICO.NS | $618.6 7.48 USD |
+0.91
|
$800.33B 9.68B USD | $1.08M 13.06K USD | $614.2 7.43 USD | $622.9 7.54 USD | $800.33B 9.68B USD | 54.26 | $11.4 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $994.8 12.04 USD |
+0.56
|
$795.84B 9.63B USD | $704.8K 8.53K USD | $989.3 11.97 USD | $999.25 12.09 USD | $795.84B 9.63B USD | 71.82 | $13.85 0.17 USD | |
| Oil India Limited OIL.NS | $724.15 8.76 USD |
+0.15
|
$785.28B 9.5B USD | $1.83M 22.09K USD | $713 8.63 USD | $734 8.88 USD | $785.28B 9.5B USD | 12.39 | $58.42 0.71 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,684.2 20.38 USD |
+0.83
|
$784.14B 9.49B USD | $590.97K 7.15K USD | $1,670.5 20.21 USD | $1,696.8 20.53 USD | $784.14B 9.49B USD | 82.63 | $20.38 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,881.75 34.86 USD |
+1.36
|
$783.8B 9.48B USD | $176.96K 2.14K USD | $2,832.2 34.26 USD | $2,894 35.01 USD | $783.8B 9.48B USD | 59.27 | $48.62 0.59 USD | |
| Yes Bank Limited YESBANK.BO | $23.7 0.29 USD |
0
|
$742.66B 8.98B USD | $5.55M 67.12K USD | $23.6 0.29 USD | $23.84 0.29 USD | $742.66B 8.98B USD | 53.86 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23.68 0.29 USD |
-0.04
|
$742.34B 8.98B USD | $30.35M 367.14K USD | $23.61 0.29 USD | $23.82 0.29 USD | $742.34B 8.98B USD | 53.81 | $0.44 0.005 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,403.4 150.06 USD |
+3.61
|
$742.16B 8.98B USD | $335.39K 4.06K USD | $12,086.45 146.23 USD | $12,465 150.81 USD | $742.16B 8.98B USD | 199.25 | $62.25 0.75 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,839 22.25 USD |
-2.83
|
$737.71B 8.93B USD | $660.77K 7.99K USD | $1,823.5 22.06 USD | $1,893.4 22.91 USD | $737.71B 8.93B USD | 53.67 | $34.26 0.41 USD | |
| NMDC Limited NMDC.BO | $251.3 3.04 USD |
+2.09
|
$736.46B 8.91B USD | $371.37K 4.49K USD | $245 2.96 USD | $251.6 3.04 USD | $736.46B 8.91B USD | 13.20 | $19.03 0.23 USD | |
| Indian Bank INDIANB.NS | $546.5 6.61 USD |
+0.18
|
$736.11B 8.91B USD | $189.01K 2.29K USD | $540.25 6.54 USD | $549 6.64 USD | $736.11B 8.91B USD | 8.27 | $66.01 0.8 USD | |
| NMDC Limited NMDC.NS | $251.04 3.04 USD |
+2.03
|
$736B 8.9B USD | $10.89M 131.74K USD | $244.66 2.96 USD | $251.7 3.05 USD | $736B 8.9B USD | 13.19 | $19.02 0.23 USD | |
| Lupin Limited LUPIN.NS | $1,608 19.45 USD |
-0.82
|
$733.11B 8.87B USD | $491.08K 5.94K USD | $1,598.25 19.34 USD | $1,623.45 19.64 USD | $733.11B 8.87B USD | 38.44 | $41.83 0.51 USD | |
| SRF Limited SRF.NS | $2,440.85 29.53 USD |
+0.2
|
$723.53B 8.75B USD | $88.87K 1.08K USD | $2,415.7 29.23 USD | $2,442.95 29.56 USD | $723.53B 8.75B USD | 54.15 | $45.07 0.55 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,798.5 21.76 USD |
+0.15
|
$722.25B 8.74B USD | $460.24K 5.57K USD | $1,792 21.68 USD | $1,819.85 22.02 USD | $722.25B 8.74B USD | 16.69 | $107.75 1.3 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.76 0.64 USD |
-0.15
|
$718.21B 8.69B USD | $924.65K 11.19K USD | $52.61 0.64 USD | $53.2 0.64 USD | $718.21B 8.69B USD | 105.51 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.77 0.64 USD |
-0.17
|
$718.07B 8.69B USD | $10.75M 130.11K USD | $52.59 0.64 USD | $53.2 0.64 USD | $718.07B 8.69B USD | 105.54 | $0.5 0.006 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,486.55 17.98 USD |
-0.79
|
$714.46B 8.64B USD | $95.1K 1.15K USD | $1,480.5 17.91 USD | $1,498.5 18.13 USD | $714.46B 8.64B USD | 38.90 | $38.21 0.46 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,210.15 14.64 USD |
+0.21
|
$708.14B 8.57B USD | $854.94K 10.34K USD | $1,206.1 14.59 USD | $1,226 14.83 USD | $708.14B 8.57B USD | 22.36 | $54.1 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $332.65 4.02 USD |
+0.17
|
$707.82B 8.56B USD | $82.56K 998.85 USD | $330.4 4 USD | $334.2 4.04 USD | $707.82B 8.56B USD | 4.42 | $75.25 0.91 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.04 2.92 USD |
-0.35
|
$707.8B 8.56B USD | $3.34M 40.45K USD | $240.43 2.91 USD | $243.29 2.94 USD | $707.8B 8.56B USD | 28.55 | $8.44 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241 2.92 USD |
-0.31
|
$707.68B 8.56B USD | $250.82K 3.03K USD | $240.45 2.91 USD | $243.25 2.94 USD | $707.68B 8.56B USD | 28.48 | $8.46 0.1 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $331.95 4.02 USD |
-0.05
|
$706.33B 8.55B USD | $1.63M 19.72K USD | $330.25 4 USD | $334.4 4.05 USD | $706.33B 8.55B USD | 4.41 | $75.25 0.91 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $725.35 8.78 USD |
+0.1
|
$690.04B 8.35B USD | $217.71K 2.63K USD | $723.05 8.75 USD | $729.7 8.83 USD | $690.04B 8.35B USD | 28.60 | $25.36 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $389.95 4.72 USD |
+2.96
|
$684.13B 8.28B USD | $905.02K 10.95K USD | $377.05 4.56 USD | $390.4 4.72 USD | $684.13B 8.28B USD | 9.90 | $39.35 0.48 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,426 53.55 USD |
+4.35
|
$678.01B 8.2B USD | $719.17K 8.7K USD | $4,227.2 51.14 USD | $4,438.8 53.7 USD | $678.01B 8.2B USD | 62.11 | $71.26 0.86 USD | |
| Jindal Stainless Limited JSL.NS | $815.4 9.86 USD |
-0.86
|
$671.43B 8.12B USD | $223.57K 2.7K USD | $812.9 9.83 USD | $826 9.99 USD | $671.43B 8.12B USD | 24.78 | $32.9 0.4 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,474.2 17.84 USD |
+5.5
|
$668.39B 8.09B USD | $1.91M 23.15K USD | $1,400.2 16.94 USD | $1,478 17.88 USD | $668.39B 8.09B USD | 1053.00 | $1.4 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,031.65 12.48 USD |
+4.55
|
$667.55B 8.08B USD | $1.23M 14.88K USD | $981 11.87 USD | $1,045 12.64 USD | $667.55B 8.08B USD | 454.47 | $2.27 0.03 USD | |
| UCO Bank UCOBANK.BO | $54.75 0.66 USD |
-0.05
|
$654.59B 7.92B USD | $241.67K 2.92K USD | $54.52 0.66 USD | $55.13 0.67 USD | $654.59B 7.92B USD | 39.10 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $54.71 0.66 USD |
-0.13
|
$654.11B 7.91B USD | $2.56M 31.03K USD | $54.51 0.66 USD | $55.1 0.67 USD | $654.11B 7.91B USD | 39.07 | $1.4 0.02 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,596.3 43.51 USD |
+0.22
|
$644.57B 7.8B USD | $133.22K 1.61K USD | $3,520.8 42.6 USD | $3,605.1 43.62 USD | $644.57B 7.8B USD | 58.60 | $61.36 0.74 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,766.6 21.37 USD |
+0.05
|
$642.34B 7.77B USD | $324.62K 3.93K USD | $1,751 21.18 USD | $1,794.85 21.71 USD | $642.34B 7.77B USD | 33.35 | $52.97 0.64 USD | |
| Astral Limited ASTRAL.NS | $2,368.15 28.65 USD |
-0.53
|
$636.15B 7.7B USD | $113.37K 1.37K USD | $2,366 28.62 USD | $2,389.7 28.91 USD | $636.15B 7.7B USD | 117.00 | $20.24 0.24 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,041.95 12.61 USD |
-0.04
|
$634.85B 7.68B USD | $516.49K 6.25K USD | $1,030.7 12.47 USD | $1,045.7 12.65 USD | $634.85B 7.68B USD | 50.23 | $20.74 0.25 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $240.4 2.91 USD |
+0.71
|
$625.04B 7.56B USD | $1.31M 15.88K USD | $237.36 2.87 USD | $240.95 2.92 USD | $625.04B 7.56B USD | 18.57 | $12.94 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $240.3 2.91 USD |
+0.69
|
$624.78B 7.56B USD | $70.27K 850.2 USD | $237.45 2.87 USD | $240.85 2.91 USD | $624.78B 7.56B USD | 18.54 | $12.96 0.16 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,211 38.85 USD |
-0.56
|
$620.74B 7.51B USD | $46.16K 558.51 USD | $3,195 38.65 USD | $3,248.85 39.31 USD | $620.74B 7.51B USD | 42.13 | $76.2 0.92 USD | |
| Steel Authority of India Limited SAIL.NS | $149.61 1.81 USD |
+0.65
|
$618.38B 7.48B USD | $15.48M 187.33K USD | $147.72 1.79 USD | $150.45 1.82 USD | $618.38B 7.48B USD | 20.16 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $149.65 1.81 USD |
+0.61
|
$618.13B 7.48B USD | $1.18M 14.25K USD | $147.8 1.79 USD | $150.45 1.82 USD | $618.13B 7.48B USD | 20.16 | $7.42 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,258.05 27.32 USD |
+1.94
|
$594.05B 7.19B USD | $3.22M 38.9K USD | $2,250.8 27.23 USD | $2,310 27.95 USD | $594.05B 7.19B USD | 76.07 | $29.68 0.36 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $507.4 6.14 USD |
+0.63
|
$591.88B 7.16B USD | $502.77K 6.08K USD | $503.7 6.09 USD | $509.75 6.17 USD | $591.88B 7.16B USD | 50.58 | $10.03 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,608.75 19.46 USD |
+0.76
|
$589.71B 7.13B USD | $1.18M 14.25K USD | $1,581.2 19.13 USD | $1,624 19.65 USD | $589.71B 7.13B USD | 193.82 | $8.3 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $97.1 1.17 USD |
+0.61
|
$586.09B 7.09B USD | $424.21K 5.13K USD | $95.26 1.15 USD | $97.29 1.18 USD | $586.09B 7.09B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $97.01 1.17 USD |
+0.46
|
$585.55B 7.08B USD | $11.29M 136.64K USD | $95.26 1.15 USD | $97.28 1.18 USD | $585.55B 7.08B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $81.74 0.99 USD |
-0.49
|
$578.95B 7B USD | $412.19K 4.99K USD | $81.6 0.99 USD | $82.18 0.99 USD | $578.95B 7B USD | 19.32 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $81.75 0.99 USD |
-0.5
|
$578.88B 7B USD | $8.97M 108.58K USD | $81.61 0.99 USD | $82.2 0.99 USD | $578.88B 7B USD | 19.32 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $284.5 3.44 USD |
+1.17
|
$569.54B 6.89B USD | $4.51M 54.61K USD | $279.5 3.38 USD | $286.5 3.47 USD | $569.54B 6.89B USD | 26.91 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $284.05 3.44 USD |
+1.03
|
$568.74B 6.88B USD | $287.94K 3.48K USD | $279.75 3.38 USD | $286.55 3.47 USD | $568.74B 6.88B USD | 26.87 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $120.4 1.46 USD |
+0.04
|
$548.14B 6.63B USD | $140.25K 1.7K USD | $119.95 1.45 USD | $121.3 1.47 USD | $548.14B 6.63B USD | 7.77 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $120.3 1.46 USD |
-0.17
|
$547.69B 6.63B USD | $2.71M 32.78K USD | $119.91 1.45 USD | $121.4 1.47 USD | $547.69B 6.63B USD | 7.76 | $15.49 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $62.68 0.76 USD |
-0.18
|
$544.12B 6.58B USD | $2.1M 25.47K USD | $62.51 0.76 USD | $63.29 0.77 USD | $544.12B 6.58B USD | 20.41 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $62.65 0.76 USD |
-0.14
|
$543.86B 6.58B USD | $122.01K 1.48K USD | $62.55 0.76 USD | $63.3 0.77 USD | $543.86B 6.58B USD | 20.40 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,862.8 22.54 USD |
+0.45
|
$530.9B 6.42B USD | $77.27K 934.84 USD | $1,838.05 22.24 USD | $1,868.1 22.6 USD | $530.9B 6.42B USD | 54.88 | $33.94 0.41 USD | |
| SJVN Limited SJVN.NS | $132.29 1.6 USD |
+0.5
|
$519.87B 6.29B USD | $5.15M 62.3K USD | $130.51 1.58 USD | $132.9 1.61 USD | $519.87B 6.29B USD | 56.53 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $132.2 1.6 USD |
+0.49
|
$519.84B 6.29B USD | $216.98K 2.63K USD | $130.5 1.58 USD | $132.9 1.61 USD | $519.84B 6.29B USD | 56.49 | $2.34 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $175.99 2.13 USD |
-0.26
|
$502.77B 6.08B USD | $786.11K 9.51K USD | $175.21 2.12 USD | $177.7 2.15 USD | $502.77B 6.08B USD | 1599.90 | $0.11 0.001 USD | |
| Petronet LNG Limited PETRONET.NS | $334.8 4.05 USD |
+1.38
|
$502.2B 6.08B USD | $3.31M 40.04K USD | $331.2 4.01 USD | $335.65 4.06 USD | $502.2B 6.08B USD | 13.75 | $24.34 0.29 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $485.8 5.88 USD |
-3.06
|
$501.87B 6.07B USD | $1.69M 20.44K USD | $483 5.84 USD | $505.7 6.12 USD | $501.87B 6.07B USD | 83.61 | $5.81 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $675.1 8.17 USD |
+0.45
|
$501.71B 6.07B USD | $537.68K 6.51K USD | $665 8.05 USD | $676.1 8.18 USD | $501.71B 6.07B USD | 29.54 | $22.85 0.28 USD | |
| ACC Limited ACC.NS | $2,644.4 31.99 USD |
+0.97
|
$496.58B 6.01B USD | $106.09K 1.28K USD | $2,619.1 31.69 USD | $2,659.7 32.18 USD | $496.58B 6.01B USD | 21.30 | $124.14 1.5 USD | |
| Exide Industries Limited EXIDEIND.NS | $572.2 6.92 USD |
+1.36
|
$486.8B 5.89B USD | $1.73M 20.94K USD | $563 6.81 USD | $572.5 6.93 USD | $486.8B 5.89B USD | 55.39 | $10.33 0.12 USD | |
| Voltas Limited VOLTAS.NS | $1,466 17.74 USD |
-0.42
|
$485.08B 5.87B USD | $210.42K 2.55K USD | $1,465.85 17.73 USD | $1,488.85 18.01 USD | $485.08B 5.87B USD | 191.38 | $7.66 0.09 USD | |
| Exide Industries Limited EXIDEIND.BO | $570.55 6.9 USD |
+0.98
|
$484.97B 5.87B USD | $163.1K 1.97K USD | $563.1 6.81 USD | $571 6.91 USD | $484.97B 5.87B USD | 55.50 | $10.28 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||