$2.28T
Tổng vốn hoá thị trường
$86.83B
Tổng khối lượng
BTC 56.06%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Vedanta Limited VEDL.BO IN ₹307.80 3.72 USD
+0.46
₹1.20T 14.54B USD ₹169.26K 2.05K USD ₹304.45 3.68 USD ₹309.00 3.74 USD ₹1.20T 14.54B USD 17.15 ₹17.94 0.22 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹306.90 3.71 USD
+0.13
₹1.20T 14.5B USD ₹3.13M 37.88K USD ₹304.65 3.69 USD ₹309.00 3.74 USD ₹1.20T 14.5B USD 17.10 ₹17.94 0.22 USD
in Indian Bank INDIANB.NS IN ₹882.30 10.67 USD
+0.68
₹1.19T 14.38B USD ₹348.41K 4.22K USD ₹875.40 10.59 USD ₹884.95 10.71 USD ₹1.19T 14.38B USD 10.15 ₹86.87 1.05 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,136.40 13.75 USD
+0.05
₹1.16T 13.99B USD ₹108.68K 1.31K USD ₹1,135.60 13.74 USD ₹1,147.80 13.89 USD ₹1.16T 13.99B USD 34.25 ₹33.17 0.4 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,688.80 32.53 USD
-0.82
₹1.15T 13.94B USD ₹55.57K 672.24 USD ₹2,681.80 32.45 USD ₹2,714.00 32.83 USD ₹1.15T 13.94B USD 40.45 ₹66.47 0.8 USD
in GAIL (India) Limited GAIL.NS IN ₹174.58 2.11 USD
-0.26
₹1.15T 13.89B USD ₹406.31K 4.92K USD ₹174.31 2.11 USD ₹175.78 2.13 USD ₹1.15T 13.89B USD 15.14 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.50 2.11 USD
-0.29
₹1.15T 13.88B USD ₹33.29K 402.74 USD ₹174.30 2.11 USD ₹176.35 2.13 USD ₹1.15T 13.88B USD 15.13 ₹11.53 0.14 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,121.70 13.57 USD
-0.25
₹1.11T 13.43B USD ₹117.94K 1.43K USD ₹1,121.00 13.56 USD ₹1,132.00 13.7 USD ₹1.11T 13.43B USD 71.76 ₹15.63 0.19 USD
in Cipla Limited CIPLA.NS IN ₹1,361.90 16.48 USD
+0.82
₹1.10T 13.31B USD ₹141.46K 1.71K USD ₹1,352.20 16.36 USD ₹1,365.00 16.51 USD ₹1.10T 13.31B USD 28.33 ₹48.06 0.58 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹413.50 5 USD
-0.08
₹1.09T 13.19B USD ₹471.71K 5.71K USD ₹413.50 5 USD ₹417.40 5.05 USD ₹1.09T 13.19B USD 15.26 ₹27.09 0.33 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,079.40 13.06 USD
+1.7
₹1.09T 13.14B USD ₹257.07K 3.11K USD ₹1,060.60 12.83 USD ₹1,080.00 13.07 USD ₹1.09T 13.14B USD 21.56 ₹50.05 0.61 USD
in Marico Limited MARICO.NS IN ₹827.05 10.01 USD
+2.74
₹1.07T 12.97B USD ₹913.21K 11.05K USD ₹808.45 9.78 USD ₹831.00 10.05 USD ₹1.07T 12.97B USD 60.90 ₹13.58 0.16 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹427.85 5.18 USD
+0.33
₹1.06T 12.86B USD ₹496.90K 6.01K USD ₹426.85 5.16 USD ₹430.10 5.2 USD ₹1.06T 12.86B USD 22.47 ₹19.04 0.23 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,270.60 15.37 USD
+0.13
₹1.06T 12.8B USD ₹154.28K 1.87K USD ₹1,266.10 15.32 USD ₹1,279.90 15.48 USD ₹1.06T 12.8B USD 24.69 ₹51.46 0.62 USD
in JSW Energy Limited JSWENERGY.NS IN ₹575.85 6.97 USD
+0.67
₹1.06T 12.77B USD ₹1.36M 16.45K USD ₹572.80 6.93 USD ₹581.60 7.04 USD ₹1.06T 12.77B USD 45.12 ₹12.76 0.15 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,020.70 12.35 USD
+0.07
₹1.04T 12.64B USD ₹77.92K 942.67 USD ₹1,016.20 12.29 USD ₹1,023.30 12.38 USD ₹1.04T 12.64B USD 56.05 ₹18.21 0.22 USD
in Lupin Limited LUPIN.NS IN ₹2,283.40 27.63 USD
+0.5
₹1.04T 12.63B USD ₹114.54K 1.39K USD ₹2,279.20 27.57 USD ₹2,297.50 27.8 USD ₹1.04T 12.63B USD 19.61 ₹116.40 1.41 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,061.00 12.84 USD
+3.4
₹1.03T 12.49B USD ₹991.63K 12K USD ₹1,026.50 12.42 USD ₹1,062.00 12.85 USD ₹1.03T 12.49B USD 71.93 ₹14.75 0.18 USD
Mazagon Dock Shipbuilders Limited Mazagon Dock Shipbuilders Limited MAZDOCK.NS IN ₹2,535.10 30.67 USD
-0.68
₹1.02T 12.37B USD ₹334.80K 4.05K USD ₹2,530.10 30.61 USD ₹2,569.00 31.08 USD ₹1.02T 12.37B USD 39.51 ₹64.15 0.78 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,034.40 60.91 USD
+0.36
₹1.01T 12.19B USD ₹52.72K 637.79 USD ₹5,005.20 60.55 USD ₹5,048.00 61.07 USD ₹1.01T 12.19B USD 17.55 ₹286.77 3.47 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹704.50 8.52 USD
+0.77
₹1.00T 12.13B USD ₹442.34K 5.35K USD ₹699.05 8.46 USD ₹706.65 8.55 USD ₹1.00T 12.13B USD 48.08 ₹14.65 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,039.20 24.67 USD
+0.23
₹974.92B 11.79B USD ₹174.93K 2.12K USD ₹2,033.90 24.61 USD ₹2,049.10 24.79 USD ₹974.92B 11.79B USD 90.47 ₹22.54 0.27 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹371.80 4.5 USD
-0.17
₹974.81B 11.79B USD ₹378.42K 4.58K USD ₹371.45 4.49 USD ₹374.55 4.53 USD ₹974.81B 11.79B USD 26.10 ₹14.24 0.17 USD
in REC Limited RECLTD.NS IN ₹362.25 4.38 USD
+0.98
₹953.89B 11.54B USD ₹1.33M 16.13K USD ₹358.20 4.33 USD ₹364.85 4.41 USD ₹953.89B 11.54B USD 5.85 ₹61.83 0.75 USD
in REC Limited RECLTD.BO IN ₹359.95 4.35 USD
+0.25
₹947.83B 11.47B USD ₹19.06K 230.57 USD ₹358.45 4.34 USD ₹360.20 4.36 USD ₹947.83B 11.47B USD 5.82 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹87.20 1.05 USD
-3.5
₹937.61B 11.34B USD ₹23.56M 285.09K USD ₹85.75 1.04 USD ₹89.90 1.09 USD ₹937.61B 11.34B USD 10.09 ₹8.64 0.1 USD
in IDBI Bank Limited IDBI.BO IN ₹87.08 1.05 USD
-3.75
₹936.32B 11.33B USD ₹1.49M 18K USD ₹85.80 1.04 USD ₹91.37 1.11 USD ₹936.32B 11.33B USD 10.07 ₹8.64 0.1 USD
in Ashok Leyland Limited ASHOKLEY.NS IN ₹158.40 1.92 USD
-0.73
₹930.42B 11.26B USD ₹2.66M 32.15K USD ₹157.82 1.91 USD ₹159.50 1.93 USD ₹930.42B 11.26B USD 26.80 ₹5.91 0.07 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹158.40 1.92 USD
-0.69
₹930.42B 11.26B USD ₹170.85K 2.07K USD ₹157.80 1.91 USD ₹159.60 1.93 USD ₹930.42B 11.26B USD 28.59 ₹5.54 0.07 USD
in Lodha Developers Limited LODHA.NS IN ₹917.65 11.1 USD
+0.31
₹916.65B 11.09B USD ₹201.99K 2.44K USD ₹915.00 11.07 USD ₹921.85 11.15 USD ₹916.65B 11.09B USD 26.80 ₹34.24 0.41 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,828.70 22.12 USD
+2.13
₹912.84B 11.04B USD ₹88.20K 1.07K USD ₹1,785.30 21.6 USD ₹1,832.40 22.17 USD ₹912.84B 11.04B USD 33.07 ₹55.29 0.67 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹404.05 4.89 USD
+0.35
₹859.75B 10.4B USD ₹1.02M 12.36K USD ₹402.00 4.86 USD ₹405.80 4.91 USD ₹859.75B 10.4B USD 4.76 ₹84.82 1.03 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,426.10 17.25 USD
+0.26
₹820.55B 9.93B USD ₹231.30K 2.8K USD ₹1,416.10 17.13 USD ₹1,437.40 17.39 USD ₹820.55B 9.93B USD 23.63 ₹60.34 0.73 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹284.50 3.44 USD
+1.16
₹814.76B 9.86B USD ₹174.83K 2.12K USD ₹282.10 3.41 USD ₹289.80 3.51 USD ₹814.76B 9.86B USD 400.70 ₹0.71 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹284.40 3.44 USD
+1.23
₹814.47B 9.85B USD ₹1.95M 23.57K USD ₹281.80 3.41 USD ₹289.90 3.51 USD ₹814.47B 9.85B USD 400.56 ₹0.71 0.008 USD
in Suzlon Energy Limited SUZLON.BO IN ₹59.23 0.72 USD
-0.05
₹813.71B 9.84B USD ₹1.39M 16.83K USD ₹58.81 0.71 USD ₹59.40 0.72 USD ₹813.71B 9.84B USD 25.64 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.96 0.71 USD
-0.52
₹810.00B 9.8B USD ₹23.11M 279.6K USD ₹58.81 0.71 USD ₹59.44 0.72 USD ₹810.00B 9.8B USD 25.52 ₹2.31 0.03 USD
in SRF Limited SRF.NS IN ₹2,717.20 32.87 USD
+0.43
₹805.39B 9.74B USD ₹21.80K 263.78 USD ₹2,710.70 32.79 USD ₹2,724.30 32.96 USD ₹805.39B 9.74B USD 43.81 ₹62.01 0.75 USD
in Yes Bank Limited YESBANK.BO IN ₹25.62 0.31 USD
+2.03
₹804.11B 9.73B USD ₹6.63M 80.18K USD ₹25.10 0.3 USD ₹25.69 0.31 USD ₹804.11B 9.73B USD 22.87 ₹1.12 0.01 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹25.59 0.31 USD
+1.91
₹803.17B 9.72B USD ₹107.24M 1.3M USD ₹25.10 0.3 USD ₹25.78 0.31 USD ₹803.17B 9.72B USD 22.84 ₹1.12 0.01 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹320.95 3.88 USD
-0.54
₹791.14B 9.57B USD ₹763.17K 9.23K USD ₹320.45 3.88 USD ₹324.00 3.92 USD ₹791.14B 9.57B USD 18.37 ₹17.47 0.21 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹320.60 3.88 USD
-0.59
₹789.06B 9.55B USD ₹36.07K 436.37 USD ₹320.40 3.88 USD ₹323.70 3.92 USD ₹789.06B 9.55B USD 19.44 ₹16.49 0.2 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.85 1.07 USD
+0.97
₹781.15B 9.45B USD ₹149.31K 1.81K USD ₹88.00 1.06 USD ₹89.15 1.08 USD ₹781.15B 9.45B USD 10.48 ₹8.47 0.1 USD
in NMDC Limited NMDC.NS IN ₹88.65 1.07 USD
+0.74
₹779.39B 9.43B USD ₹3.27M 39.58K USD ₹88.08 1.07 USD ₹89.17 1.08 USD ₹779.39B 9.43B USD 10.46 ₹8.47 0.1 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,812.00 155 USD
-0.16
₹778.99B 9.42B USD ₹168.12K 2.03K USD ₹12,760.00 154.37 USD ₹12,930.00 156.43 USD ₹778.99B 9.42B USD 47.59 ₹269.17 3.26 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,968.00 60.1 USD
-1.53
₹776.16B 9.39B USD ₹223.11K 2.7K USD ₹4,896.00 59.23 USD ₹5,019.00 60.72 USD ₹776.16B 9.39B USD 41.78 ₹118.89 1.44 USD
in Adani Total Gas Limited ATGL.BO IN ₹703.10 8.51 USD
+0.04
₹773.28B 9.36B USD ₹95.96K 1.16K USD ₹700.30 8.47 USD ₹712.35 8.62 USD ₹773.28B 9.36B USD 117.37 ₹5.99 0.07 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹702.60 8.5 USD
<0.01
₹772.73B 9.35B USD ₹701.05K 8.48K USD ₹700.00 8.47 USD ₹712.45 8.62 USD ₹772.73B 9.35B USD 117.09 ₹6.00 0.07 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,021.00 12.35 USD
+0.01
₹764.07B 9.24B USD ₹174.32K 2.11K USD ₹1,020.15 12.34 USD ₹1,026.25 12.42 USD ₹764.07B 9.24B USD 29.17 ₹34.99 0.42 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹430.30 5.21 USD
+0.3
₹763.22B 9.23B USD ₹217.21K 2.63K USD ₹426.70 5.16 USD ₹430.70 5.21 USD ₹763.22B 9.23B USD 40.32 ₹10.67 0.13 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹75.70 0.92 USD
+1.73
₹760.41B 9.2B USD ₹12.26M 148.28K USD ₹74.63 0.9 USD ₹75.75 0.92 USD ₹760.41B 9.2B USD 27.32 ₹2.77 0.03 USD
in NHPC Limited NHPC.BO IN ₹75.65 0.92 USD
+1.63
₹759.91B 9.19B USD ₹505.81K 6.12K USD ₹74.56 0.9 USD ₹75.65 0.92 USD ₹759.91B 9.19B USD 27.31 ₹2.77 0.03 USD
in Steel Authority of India Limited SAIL.BO IN ₹183.25 2.22 USD
+1.97
₹756.92B 9.16B USD ₹254.20K 3.08K USD ₹179.55 2.17 USD ₹183.85 2.22 USD ₹756.92B 9.16B USD 29.60 ₹6.19 0.07 USD
in Havells India Limited HAVELLS.NS IN ₹1,198.50 14.5 USD
+0.14
₹751.77B 9.1B USD ₹99.96K 1.21K USD ₹1,189.90 14.4 USD ₹1,209.10 14.63 USD ₹751.77B 9.1B USD 44.53 ₹26.91 0.33 USD
in Steel Authority of India Limited SAIL.NS IN ₹181.81 2.2 USD
+1.24
₹750.97B 9.09B USD ₹4.13M 49.98K USD ₹179.47 2.17 USD ₹184.00 2.23 USD ₹750.97B 9.09B USD 22.28 ₹8.16 0.1 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,617.60 19.57 USD
-0.43
₹747.40B 9.04B USD ₹100.21K 1.21K USD ₹1,604.70 19.41 USD ₹1,622.90 19.63 USD ₹747.40B 9.04B USD 111.32 ₹14.53 0.18 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,365.50 16.52 USD
-0.31
₹737.71B 8.93B USD ₹189.59K 2.29K USD ₹1,362.10 16.48 USD ₹1,380.00 16.7 USD ₹737.71B 8.93B USD 82.65 ₹16.52 0.2 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹507.00 6.13 USD
+0.67
₹735.02B 8.89B USD ₹245.56K 2.97K USD ₹502.95 6.08 USD ₹508.75 6.16 USD ₹735.02B 8.89B USD 45.96 ₹11.03 0.13 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹935.50 11.32 USD
-0.07
₹728.88B 8.82B USD ₹153.68K 1.86K USD ₹934.75 11.31 USD ₹941.50 11.39 USD ₹728.88B 8.82B USD 82.13 ₹11.39 0.14 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,140.00 13.79 USD
-1.19
₹728.21B 8.81B USD ₹137.40K 1.66K USD ₹1,139.00 13.78 USD ₹1,159.00 14.02 USD ₹728.21B 8.81B USD 48.20 ₹23.65 0.29 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹955.15 11.56 USD
+0.58
₹721.10B 8.72B USD ₹177.10K 2.14K USD ₹946.70 11.45 USD ₹957.85 11.59 USD ₹721.10B 8.72B USD 69.41 ₹13.76 0.17 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,830.50 34.24 USD
-0.94
₹720.40B 8.72B USD ₹412.20K 4.99K USD ₹2,829.00 34.23 USD ₹2,860.00 34.6 USD ₹720.40B 8.72B USD 54.19 ₹52.23 0.63 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,427.00 17.26 USD
+1.4
₹719.07B 8.7B USD ₹67.35K 814.81 USD ₹1,409.00 17.05 USD ₹1,440.80 17.43 USD ₹719.07B 8.7B USD 29.79 ₹47.89 0.58 USD
in Bank of Maharashtra MAHABANK.BO IN ₹90.89 1.1 USD
+0.71
₹699.09B 8.46B USD ₹305.41K 3.69K USD ₹90.32 1.09 USD ₹91.19 1.1 USD ₹699.09B 8.46B USD 9.96 ₹9.12 0.11 USD
in Bank of Maharashtra MAHABANK.NS IN ₹90.26 1.09 USD
+0.13
₹694.24B 8.4B USD ₹4.38M 52.97K USD ₹90.17 1.09 USD ₹91.20 1.1 USD ₹694.24B 8.4B USD 9.89 ₹9.12 0.11 USD
in One97 Communications Limited PAYTM.NS IN ₹1,083.60 13.11 USD
-3.26
₹693.87B 8.39B USD ₹1.42M 17.18K USD ₹1,064.20 12.88 USD ₹1,125.60 13.62 USD ₹693.87B 8.39B USD 126.88 ₹8.54 0.1 USD
in Indian Overseas Bank IOB.NS IN ₹35.46 0.43 USD
-0.34
₹682.84B 8.26B USD ₹2.34M 28.33K USD ₹35.32 0.43 USD ₹35.90 0.43 USD ₹682.84B 8.26B USD 13.13 ₹2.70 0.03 USD
in Oil India Limited OIL.NS IN ₹417.60 5.05 USD
+0.13
₹679.27B 8.22B USD ₹283.11K 3.43K USD ₹415.90 5.03 USD ₹419.50 5.08 USD ₹679.27B 8.22B USD 10.25 ₹40.71 0.49 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹368.55 4.46 USD
-0.36
₹676.89B 8.19B USD ₹75.91K 918.38 USD ₹366.10 4.43 USD ₹370.45 4.48 USD ₹676.89B 8.19B USD 11.02 ₹33.44 0.4 USD
in The Phoenix Mills Limited PHOENIXLTD.NS IN ₹1,886.10 22.82 USD
+0.91
₹674.55B 8.16B USD ₹48.79K 590.23 USD ₹1,871.30 22.64 USD ₹1,896.40 22.94 USD ₹674.55B 8.16B USD 53.98 ₹34.94 0.42 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹78.31 0.95 USD
+1.2
₹674.50B 8.16B USD ₹3.59M 43.39K USD ₹77.18 0.93 USD ₹78.38 0.95 USD ₹674.50B 8.16B USD 41.65 ₹1.88 0.02 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹366.70 4.44 USD
-0.89
₹673.49B 8.15B USD ₹1.63M 19.78K USD ₹366.10 4.43 USD ₹371.60 4.5 USD ₹673.49B 8.15B USD 10.96 ₹33.44 0.4 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹78.04 0.94 USD
+0.84
₹672.18B 8.13B USD ₹268.31K 3.25K USD ₹77.17 0.93 USD ₹78.23 0.95 USD ₹672.18B 8.13B USD 41.51 ₹1.88 0.02 USD
in Bank of India Limited BANKINDIA.BO IN ₹147.50 1.78 USD
+0.2
₹671.52B 8.12B USD ₹83.73K 1.01K USD ₹147.00 1.78 USD ₹148.25 1.79 USD ₹671.52B 8.12B USD 6.20 ₹23.77 0.29 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹147.42 1.78 USD
+0.19
₹671.15B 8.12B USD ₹1.08M 13.06K USD ₹146.90 1.78 USD ₹148.22 1.79 USD ₹671.15B 8.12B USD 6.20 ₹23.77 0.29 USD
in Biocon Limited BIOCON.NS IN ₹412.95 5 USD
+0.27
₹668.78B 8.09B USD ₹340.07K 4.11K USD ₹409.60 4.96 USD ₹415.40 5.03 USD ₹668.78B 8.09B USD 145.91 ₹2.83 0.03 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,006.25 12.17 USD
-1.06
₹651.79B 7.89B USD ₹190.66K 2.31K USD ₹1,004.40 12.15 USD ₹1,029.00 12.45 USD ₹651.79B 7.89B USD 45.02 ₹22.35 0.27 USD
in Prestige Estates Projects Limited PRESTIGE.NS IN ₹1,510.00 18.27 USD
-0.76
₹650.40B 7.87B USD ₹59.48K 719.55 USD ₹1,509.00 18.26 USD ₹1,528.30 18.49 USD ₹650.40B 7.87B USD 54.55 ₹27.68 0.33 USD
in Coforge Limited COFORGE.NS IN ₹1,465.60 17.73 USD
<0.01
₹648.78B 7.85B USD ₹1.00M 12.12K USD ₹1,436.00 17.37 USD ₹1,468.50 17.77 USD ₹648.78B 7.85B USD 33.46 ₹43.80 0.53 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹361.00 4.37 USD
+2.15
₹633.34B 7.66B USD ₹2.60M 31.46K USD ₹355.15 4.3 USD ₹362.00 4.38 USD ₹633.34B 7.66B USD 6.55 ₹55.09 0.67 USD
Oberoi Realty Limited Oberoi Realty Limited OBEROIRLTY.NS IN ₹1,705.00 20.63 USD
+0.6
₹619.94B 7.5B USD ₹53.16K 643.17 USD ₹1,690.10 20.45 USD ₹1,709.00 20.68 USD ₹619.94B 7.5B USD 24.69 ₹69.04 0.84 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹958.05 11.59 USD
-0.99
₹619.93B 7.5B USD ₹153.49K 1.86K USD ₹950.40 11.5 USD ₹977.30 11.82 USD ₹619.93B 7.5B USD 0 -₹0.60 -0.007 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,148.00 25.99 USD
+0.53
₹606.17B 7.33B USD ₹81.86K 990.35 USD ₹2,135.00 25.83 USD ₹2,159.00 26.12 USD ₹606.17B 7.33B USD 44.46 ₹48.31 0.58 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹513.60 6.21 USD
+0.37
₹598.86B 7.25B USD ₹23.91K 289.26 USD ₹511.70 6.19 USD ₹515.10 6.23 USD ₹598.86B 7.25B USD 53.22 ₹9.65 0.12 USD
in Jindal Stainless Limited JSL.NS IN ₹720.95 8.72 USD
-0.95
₹594.03B 7.19B USD ₹164.14K 1.99K USD ₹713.40 8.63 USD ₹728.90 8.82 USD ₹594.03B 7.19B USD 18.63 ₹38.69 0.47 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹623.75 7.55 USD
-0.31
₹593.57B 7.18B USD ₹95.29K 1.15K USD ₹622.95 7.54 USD ₹628.00 7.6 USD ₹593.57B 7.18B USD 27.41 ₹22.75 0.28 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹2,009.30 24.31 USD
-1.31
₹591.73B 7.16B USD ₹135.57K 1.64K USD ₹2,006.00 24.27 USD ₹2,059.00 24.91 USD ₹591.73B 7.16B USD 30.29 ₹66.32 0.8 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹955.90 11.56 USD
+1.39
₹575.59B 6.96B USD ₹295.58K 3.58K USD ₹942.90 11.41 USD ₹961.70 11.63 USD ₹575.59B 6.96B USD 29.09 ₹32.86 0.4 USD
in Max Financial Services Limited MFSL.NS IN ₹1,660.00 20.08 USD
+1.73
₹570.12B 6.9B USD ₹89.36K 1.08K USD ₹1,632.60 19.75 USD ₹1,666.90 20.17 USD ₹570.12B 6.9B USD 685.95 ₹2.42 0.03 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,949.00 23.58 USD
+2.59
₹555.50B 6.72B USD ₹112.16K 1.36K USD ₹1,902.00 23.01 USD ₹1,956.40 23.67 USD ₹555.50B 6.72B USD 53.32 ₹36.55 0.44 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,030.10 24.56 USD
-0.2
₹552.16B 6.68B USD ₹39.46K 477.36 USD ₹2,015.30 24.38 USD ₹2,034.00 24.61 USD ₹552.16B 6.68B USD 41.72 ₹48.65 0.59 USD
in Godrej Properties Limited GODREJPROP.NS IN ₹1,789.70 21.65 USD
+0.08
₹539.10B 6.52B USD ₹79.00K 955.71 USD ₹1,778.10 21.51 USD ₹1,799.80 21.77 USD ₹539.10B 6.52B USD 29.16 ₹61.37 0.74 USD
in UPL Limited UPL.NS IN ₹613.95 7.43 USD
-0.07
₹518.96B 6.28B USD ₹104.42K 1.26K USD ₹612.65 7.41 USD ₹617.70 7.47 USD ₹518.96B 6.28B USD 27.48 ₹22.34 0.27 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,857.50 22.47 USD
+0.16
₹515.75B 6.24B USD ₹34.66K 419.28 USD ₹1,847.00 22.35 USD ₹1,864.40 22.56 USD ₹515.75B 6.24B USD 42.90 ₹43.29 0.52 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹246.10 2.98 USD
+0.39
₹513.12B 6.21B USD ₹8.03M 97.17K USD ₹245.60 2.97 USD ₹251.38 3.04 USD ₹513.12B 6.21B USD 58.59 ₹4.20 0.05 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹246.10 2.98 USD
+0.35
₹513.12B 6.21B USD ₹640.26K 7.75K USD ₹245.75 2.97 USD ₹251.20 3.04 USD ₹513.12B 6.21B USD 58.59 ₹4.20 0.05 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹516.60 6.25 USD
+0.28
₹499.56B 6.04B USD ₹59.58K 720.81 USD ₹512.75 6.2 USD ₹517.50 6.26 USD ₹499.56B 6.04B USD 54.26 ₹9.52 0.12 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹514.50 6.22 USD
-0.14
₹497.53B 6.02B USD ₹472.75K 5.72K USD ₹513.00 6.21 USD ₹517.60 6.26 USD ₹497.53B 6.02B USD 54.04 ₹9.52 0.12 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,624.40 43.85 USD
+1.46
₹485.42B 5.87B USD ₹151.53K 1.83K USD ₹3,566.60 43.15 USD ₹3,662.20 44.31 USD ₹485.42B 5.87B USD 80.38 ₹45.09 0.55 USD
in Bharat Dynamics Limited BDL.NS IN ₹1,301.60 15.75 USD
-0.63
₹477.12B 5.77B USD ₹407.47K 4.93K USD ₹1,297.00 15.69 USD ₹1,317.70 15.94 USD ₹477.12B 5.77B USD 113.18 ₹11.50 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency