$2.25T
Tổng vốn hoá thị trường
$88.26B
Tổng khối lượng
BTC 55.92%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vedanta Limited Vedanta Limited VEDL.NS IN ₹306.00 3.7 USD
-0.16
₹1.19T 14.46B USD ₹12.37M 149.65K USD ₹302.75 3.66 USD ₹309.00 3.74 USD ₹1.19T 14.46B USD 17.05 ₹17.94 0.22 USD
in Vedanta Limited VEDL.BO IN ₹306.00 3.7 USD
-0.13
₹1.19T 14.46B USD ₹572.95K 6.93K USD ₹302.75 3.66 USD ₹309.00 3.74 USD ₹1.19T 14.46B USD 17.05 ₹17.94 0.22 USD
in Indian Bank INDIANB.NS IN ₹875.70 10.59 USD
-0.07
₹1.18T 14.27B USD ₹1.02M 12.4K USD ₹873.10 10.56 USD ₹884.95 10.71 USD ₹1.18T 14.27B USD 10.08 ₹86.87 1.05 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,728.20 33.01 USD
+0.63
₹1.17T 14.15B USD ₹609.87K 7.38K USD ₹2,681.80 32.45 USD ₹2,735.00 33.09 USD ₹1.17T 14.15B USD 41.04 ₹66.47 0.8 USD
in GAIL (India) Limited GAIL.NS IN ₹176.44 2.13 USD
+0.81
₹1.16T 14.04B USD ₹6.44M 77.9K USD ₹173.51 2.1 USD ₹177.00 2.14 USD ₹1.16T 14.04B USD 15.30 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹176.20 2.13 USD
+0.69
₹1.16T 14.02B USD ₹210.92K 2.55K USD ₹173.60 2.1 USD ₹176.75 2.14 USD ₹1.16T 14.02B USD 15.28 ₹11.53 0.14 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,131.90 13.69 USD
-0.34
₹1.15T 13.93B USD ₹1.28M 15.48K USD ₹1,126.40 13.63 USD ₹1,147.80 13.89 USD ₹1.15T 13.93B USD 34.12 ₹33.17 0.4 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,111.40 13.45 USD
-1.16
₹1.10T 13.31B USD ₹871.56K 10.54K USD ₹1,106.10 13.38 USD ₹1,132.00 13.7 USD ₹1.10T 13.31B USD 71.10 ₹15.63 0.19 USD
in Cipla Limited CIPLA.NS IN ₹1,355.50 16.4 USD
+0.35
₹1.10T 13.25B USD ₹908.69K 10.99K USD ₹1,348.70 16.32 USD ₹1,365.00 16.51 USD ₹1.10T 13.25B USD 28.20 ₹48.06 0.58 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹414.30 5.01 USD
+0.11
₹1.09T 13.22B USD ₹4.52M 54.7K USD ₹411.20 4.97 USD ₹417.40 5.05 USD ₹1.09T 13.22B USD 15.29 ₹27.09 0.33 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,074.40 13 USD
+1.22
₹1.08T 13.08B USD ₹1.32M 15.97K USD ₹1,060.60 12.83 USD ₹1,082.50 13.1 USD ₹1.08T 13.08B USD 21.46 ₹50.05 0.61 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹430.00 5.2 USD
+0.83
₹1.07T 12.93B USD ₹3.21M 38.84K USD ₹423.20 5.12 USD ₹433.85 5.25 USD ₹1.07T 12.93B USD 22.58 ₹19.04 0.23 USD
in Lupin Limited LUPIN.NS IN ₹2,327.10 28.15 USD
+2.43
₹1.06T 12.87B USD ₹933.97K 11.3K USD ₹2,279.20 27.57 USD ₹2,337.90 28.28 USD ₹1.06T 12.87B USD 19.99 ₹116.40 1.41 USD
in Marico Limited MARICO.NS IN ₹820.75 9.93 USD
+1.96
₹1.06T 12.87B USD ₹3.48M 42.16K USD ₹808.45 9.78 USD ₹831.00 10.05 USD ₹1.06T 12.87B USD 60.43 ₹13.58 0.16 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,090.45 13.19 USD
+6.27
₹1.06T 12.84B USD ₹6.87M 83.13K USD ₹1,026.50 12.42 USD ₹1,095.60 13.25 USD ₹1.06T 12.84B USD 73.92 ₹14.75 0.18 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,267.50 15.33 USD
-0.12
₹1.06T 12.77B USD ₹774.06K 9.36K USD ₹1,261.70 15.26 USD ₹1,279.90 15.48 USD ₹1.06T 12.77B USD 24.63 ₹51.46 0.62 USD
in JSW Energy Limited JSWENERGY.NS IN ₹575.55 6.96 USD
+0.62
₹1.05T 12.76B USD ₹3.49M 42.28K USD ₹572.05 6.92 USD ₹581.60 7.04 USD ₹1.05T 12.76B USD 45.10 ₹12.76 0.15 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,009.20 12.21 USD
-1.06
₹1.03T 12.49B USD ₹1.20M 14.48K USD ₹1,005.00 12.16 USD ₹1,024.40 12.39 USD ₹1.03T 12.49B USD 55.42 ₹18.21 0.22 USD
Mazagon Dock Shipbuilders Limited Mazagon Dock Shipbuilders Limited MAZDOCK.NS IN ₹2,533.90 30.66 USD
-0.72
₹1.02T 12.37B USD ₹838.30K 10.14K USD ₹2,516.10 30.44 USD ₹2,569.00 31.08 USD ₹1.02T 12.37B USD 39.49 ₹64.15 0.78 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹710.45 8.6 USD
+1.62
₹1.01T 12.23B USD ₹2.18M 26.38K USD ₹699.05 8.46 USD ₹711.80 8.61 USD ₹1.01T 12.23B USD 48.49 ₹14.65 0.18 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,021.60 60.75 USD
+0.1
₹1.00T 12.16B USD ₹357.12K 4.32K USD ₹4,980.00 60.25 USD ₹5,048.00 61.07 USD ₹1.00T 12.16B USD 17.51 ₹286.77 3.47 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹370.60 4.48 USD
-0.5
₹971.66B 11.76B USD ₹1.27M 15.32K USD ₹369.00 4.46 USD ₹374.55 4.53 USD ₹971.66B 11.76B USD 26.02 ₹14.24 0.17 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,019.90 24.44 USD
-0.72
₹965.69B 11.68B USD ₹840.62K 10.17K USD ₹2,005.90 24.27 USD ₹2,049.10 24.79 USD ₹965.69B 11.68B USD 89.61 ₹22.54 0.27 USD
in REC Limited RECLTD.NS IN ₹358.70 4.34 USD
-0.01
₹944.54B 11.43B USD ₹4.64M 56.14K USD ₹353.75 4.28 USD ₹364.85 4.41 USD ₹944.54B 11.43B USD 5.80 ₹61.83 0.75 USD
in REC Limited RECLTD.BO IN ₹358.60 4.34 USD
-0.13
₹944.27B 11.42B USD ₹367.92K 4.45K USD ₹353.70 4.28 USD ₹364.80 4.41 USD ₹944.27B 11.42B USD 5.80 ₹61.80 0.75 USD
in Ashok Leyland Limited ASHOKLEY.NS IN ₹158.45 1.92 USD
-0.7
₹930.71B 11.26B USD ₹11.45M 138.57K USD ₹157.30 1.9 USD ₹159.50 1.93 USD ₹930.71B 11.26B USD 26.81 ₹5.91 0.07 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹158.45 1.92 USD
-0.66
₹930.71B 11.26B USD ₹562.62K 6.81K USD ₹157.30 1.9 USD ₹159.60 1.93 USD ₹930.71B 11.26B USD 28.60 ₹5.54 0.07 USD
in Lodha Developers Limited LODHA.NS IN ₹924.00 11.18 USD
+1.01
₹923.00B 11.17B USD ₹1.98M 23.91K USD ₹915.00 11.07 USD ₹933.95 11.3 USD ₹923.00B 11.17B USD 26.98 ₹34.24 0.41 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,839.00 22.25 USD
+2.71
₹917.98B 11.11B USD ₹539.22K 6.52K USD ₹1,785.30 21.6 USD ₹1,844.00 22.31 USD ₹917.98B 11.11B USD 33.26 ₹55.29 0.67 USD
in IDBI Bank Limited IDBI.BO IN ₹84.63 1.02 USD
-6.46
₹909.98B 11.01B USD ₹3.26M 39.43K USD ₹84.34 1.02 USD ₹91.37 1.11 USD ₹909.98B 11.01B USD 9.79 ₹8.64 0.1 USD
in IDBI Bank Limited IDBI.NS IN ₹84.62 1.02 USD
-6.35
₹909.87B 11.01B USD ₹61.08M 738.96K USD ₹84.26 1.02 USD ₹89.90 1.09 USD ₹909.87B 11.01B USD 9.79 ₹8.64 0.1 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹401.60 4.86 USD
-0.26
₹854.53B 10.34B USD ₹4.37M 52.84K USD ₹398.60 4.82 USD ₹405.80 4.91 USD ₹854.53B 10.34B USD 4.73 ₹84.82 1.03 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹298.10 3.61 USD
+5.99
₹853.71B 10.33B USD ₹2.75M 33.28K USD ₹282.10 3.41 USD ₹303.75 3.67 USD ₹853.71B 10.33B USD 419.85 ₹0.71 0.008 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹298.10 3.61 USD
+6.1
₹853.71B 10.33B USD ₹36.12M 437.01K USD ₹281.80 3.41 USD ₹303.75 3.67 USD ₹853.71B 10.33B USD 419.85 ₹0.71 0.008 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,443.70 17.47 USD
+1.5
₹830.67B 10.05B USD ₹944.55K 11.43K USD ₹1,416.10 17.13 USD ₹1,447.70 17.51 USD ₹830.67B 10.05B USD 23.92 ₹60.34 0.73 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.45 0.71 USD
-1.37
₹802.99B 9.71B USD ₹4.91M 59.45K USD ₹58.33 0.71 USD ₹59.40 0.72 USD ₹802.99B 9.71B USD 25.30 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.44 0.71 USD
-1.4
₹802.85B 9.71B USD ₹82.20M 994.44K USD ₹58.30 0.71 USD ₹59.44 0.72 USD ₹802.85B 9.71B USD 25.29 ₹2.31 0.03 USD
in SRF Limited SRF.NS IN ₹2,703.00 32.7 USD
-0.09
₹801.19B 9.69B USD ₹356.12K 4.31K USD ₹2,675.00 32.36 USD ₹2,727.20 32.99 USD ₹801.19B 9.69B USD 43.58 ₹62.01 0.75 USD
in Yes Bank Limited YESBANK.BO IN ₹25.49 0.31 USD
+1.51
₹800.03B 9.68B USD ₹17.46M 211.23K USD ₹25.10 0.3 USD ₹25.77 0.31 USD ₹800.03B 9.68B USD 22.75 ₹1.12 0.01 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹25.48 0.31 USD
+1.47
₹799.72B 9.68B USD ₹232.54M 2.81M USD ₹25.10 0.3 USD ₹25.78 0.31 USD ₹799.72B 9.68B USD 22.75 ₹1.12 0.01 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹724.35 8.76 USD
+3.09
₹796.65B 9.64B USD ₹5.13M 62.05K USD ₹690.40 8.35 USD ₹740.00 8.95 USD ₹796.65B 9.64B USD 120.72 ₹6.00 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹722.05 8.74 USD
+2.73
₹794.12B 9.61B USD ₹525.40K 6.36K USD ₹690.55 8.35 USD ₹738.85 8.94 USD ₹794.12B 9.61B USD 120.54 ₹5.99 0.07 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹320.45 3.88 USD
-0.7
₹789.91B 9.56B USD ₹3.89M 47.01K USD ₹320.00 3.87 USD ₹324.00 3.92 USD ₹789.91B 9.56B USD 18.34 ₹17.47 0.21 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹320.70 3.88 USD
-0.56
₹789.31B 9.55B USD ₹84.82K 1.03K USD ₹320.00 3.87 USD ₹323.70 3.92 USD ₹789.31B 9.55B USD 19.44 ₹16.49 0.2 USD
in NMDC Limited NMDC.NS IN ₹88.53 1.07 USD
+0.6
₹778.34B 9.42B USD ₹14.10M 170.56K USD ₹87.92 1.06 USD ₹89.17 1.08 USD ₹778.34B 9.42B USD 10.45 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.49 1.07 USD
+0.56
₹777.99B 9.41B USD ₹592.28K 7.17K USD ₹87.96 1.06 USD ₹89.15 1.08 USD ₹777.99B 9.41B USD 10.44 ₹8.47 0.1 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,940.50 59.77 USD
-2.07
₹771.86B 9.34B USD ₹674.86K 8.16K USD ₹4,896.00 59.23 USD ₹5,028.50 60.84 USD ₹771.86B 9.34B USD 41.55 ₹118.89 1.44 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,666.00 153.24 USD
-1.3
₹770.12B 9.32B USD ₹465.78K 5.64K USD ₹12,596.00 152.39 USD ₹12,930.00 156.43 USD ₹770.12B 9.32B USD 47.05 ₹269.17 3.26 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,025.35 12.41 USD
+0.44
₹767.33B 9.28B USD ₹908.55K 10.99K USD ₹1,016.60 12.3 USD ₹1,028.45 12.44 USD ₹767.33B 9.28B USD 29.30 ₹34.99 0.42 USD
in NHPC Limited NHPC.BO IN ₹75.95 0.92 USD
+2.03
₹762.92B 9.23B USD ₹2.04M 24.69K USD ₹74.56 0.9 USD ₹76.42 0.92 USD ₹762.92B 9.23B USD 27.41 ₹2.77 0.03 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹75.94 0.92 USD
+2.06
₹762.82B 9.23B USD ₹49.19M 595.15K USD ₹74.63 0.9 USD ₹76.48 0.93 USD ₹762.82B 9.23B USD 27.41 ₹2.77 0.03 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹428.70 5.19 USD
-0.07
₹760.38B 9.2B USD ₹1.59M 19.18K USD ₹426.70 5.16 USD ₹431.85 5.22 USD ₹760.38B 9.2B USD 40.17 ₹10.67 0.13 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹522.10 6.32 USD
+3.66
₹756.92B 9.16B USD ₹2.84M 34.31K USD ₹502.95 6.08 USD ₹523.90 6.34 USD ₹756.92B 9.16B USD 47.33 ₹11.03 0.13 USD
in Steel Authority of India Limited SAIL.NS IN ₹182.16 2.2 USD
+1.44
₹752.42B 9.1B USD ₹11.87M 143.58K USD ₹179.47 2.17 USD ₹184.00 2.23 USD ₹752.42B 9.1B USD 22.32 ₹8.16 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹182.10 2.2 USD
+1.34
₹752.17B 9.1B USD ₹1.72M 20.84K USD ₹179.55 2.17 USD ₹183.85 2.22 USD ₹752.17B 9.1B USD 29.41 ₹6.19 0.07 USD
in Havells India Limited HAVELLS.NS IN ₹1,194.40 14.45 USD
-0.2
₹749.20B 9.06B USD ₹753.43K 9.12K USD ₹1,184.20 14.33 USD ₹1,209.10 14.63 USD ₹749.20B 9.06B USD 44.38 ₹26.91 0.33 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,617.70 19.57 USD
-0.42
₹747.45B 9.04B USD ₹464.07K 5.61K USD ₹1,604.70 19.41 USD ₹1,629.50 19.71 USD ₹747.45B 9.04B USD 111.33 ₹14.53 0.18 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,167.40 14.12 USD
+1.19
₹745.71B 9.02B USD ₹1.04M 12.58K USD ₹1,138.30 13.77 USD ₹1,172.30 14.18 USD ₹745.71B 9.02B USD 49.36 ₹23.65 0.29 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,368.80 16.56 USD
-0.07
₹739.49B 8.95B USD ₹1.65M 19.97K USD ₹1,352.70 16.37 USD ₹1,380.00 16.7 USD ₹739.49B 8.95B USD 82.85 ₹16.52 0.2 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹938.75 11.36 USD
+0.27
₹731.41B 8.85B USD ₹1.01M 12.18K USD ₹932.25 11.28 USD ₹941.50 11.39 USD ₹731.41B 8.85B USD 82.41 ₹11.39 0.14 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,448.60 17.53 USD
+2.93
₹729.95B 8.83B USD ₹476.85K 5.77K USD ₹1,409.00 17.05 USD ₹1,459.00 17.65 USD ₹729.95B 8.83B USD 30.24 ₹47.89 0.58 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹958.75 11.6 USD
+0.96
₹723.82B 8.76B USD ₹1.21M 14.6K USD ₹946.30 11.45 USD ₹961.00 11.63 USD ₹723.82B 8.76B USD 69.67 ₹13.76 0.17 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,817.20 34.08 USD
-1.4
₹717.02B 8.67B USD ₹2.63M 31.77K USD ₹2,800.00 33.88 USD ₹2,870.10 34.72 USD ₹717.02B 8.67B USD 53.93 ₹52.23 0.63 USD
in One97 Communications Limited PAYTM.NS IN ₹1,093.90 13.23 USD
-2.34
₹700.46B 8.47B USD ₹3.99M 48.26K USD ₹1,064.20 12.88 USD ₹1,125.60 13.62 USD ₹700.46B 8.47B USD 128.09 ₹8.54 0.1 USD
in Bank of Maharashtra MAHABANK.NS IN ₹89.50 1.08 USD
-0.71
₹688.39B 8.33B USD ₹12.04M 145.69K USD ₹88.81 1.07 USD ₹91.20 1.1 USD ₹688.39B 8.33B USD 9.81 ₹9.12 0.11 USD
in Bank of Maharashtra MAHABANK.BO IN ₹89.45 1.08 USD
-0.89
₹688.01B 8.32B USD ₹1.04M 12.53K USD ₹88.83 1.07 USD ₹91.19 1.1 USD ₹688.01B 8.32B USD 9.80 ₹9.12 0.11 USD
in Oil India Limited OIL.NS IN ₹420.60 5.09 USD
+0.85
₹684.15B 8.28B USD ₹3.55M 42.97K USD ₹414.45 5.01 USD ₹422.80 5.12 USD ₹684.15B 8.28B USD 10.33 ₹40.71 0.49 USD
in Indian Overseas Bank IOB.NS IN ₹35.23 0.43 USD
-0.98
₹678.41B 8.21B USD ₹5.71M 69.05K USD ₹35.15 0.43 USD ₹35.90 0.43 USD ₹678.41B 8.21B USD 13.04 ₹2.70 0.03 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹367.75 4.45 USD
-0.61
₹675.42B 8.17B USD ₹7.59M 91.85K USD ₹364.00 4.4 USD ₹371.60 4.5 USD ₹675.42B 8.17B USD 10.99 ₹33.44 0.4 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹367.75 4.45 USD
-0.58
₹675.42B 8.17B USD ₹304.88K 3.69K USD ₹363.85 4.4 USD ₹370.45 4.48 USD ₹675.42B 8.17B USD 10.99 ₹33.44 0.4 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹78.09 0.94 USD
+0.92
₹672.61B 8.14B USD ₹29.77M 360.2K USD ₹76.89 0.93 USD ₹78.40 0.95 USD ₹672.61B 8.14B USD 41.53 ₹1.88 0.02 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹78.06 0.94 USD
+0.87
₹672.35B 8.13B USD ₹1.58M 19.06K USD ₹76.90 0.93 USD ₹78.40 0.95 USD ₹672.35B 8.13B USD 41.52 ₹1.88 0.02 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹147.67 1.79 USD
+0.36
₹672.29B 8.13B USD ₹6.68M 80.8K USD ₹146.21 1.77 USD ₹148.50 1.8 USD ₹672.29B 8.13B USD 6.21 ₹23.77 0.29 USD
in Bank of India Limited BANKINDIA.BO IN ₹147.60 1.79 USD
+0.27
₹671.97B 8.13B USD ₹351.31K 4.25K USD ₹146.20 1.77 USD ₹148.40 1.8 USD ₹671.97B 8.13B USD 6.20 ₹23.77 0.29 USD
in Biocon Limited BIOCON.NS IN ₹413.85 5.01 USD
+0.49
₹670.23B 8.11B USD ₹1.66M 20.14K USD ₹409.60 4.96 USD ₹415.40 5.03 USD ₹670.23B 8.11B USD 146.23 ₹2.83 0.03 USD
in The Phoenix Mills Limited PHOENIXLTD.NS IN ₹1,853.70 22.43 USD
-0.82
₹662.96B 8.02B USD ₹290.19K 3.51K USD ₹1,845.80 22.33 USD ₹1,896.40 22.94 USD ₹662.96B 8.02B USD 53.05 ₹34.94 0.42 USD
in Prestige Estates Projects Limited PRESTIGE.NS IN ₹1,527.70 18.48 USD
+0.41
₹658.03B 7.96B USD ₹1.02M 12.29K USD ₹1,495.00 18.09 USD ₹1,535.90 18.58 USD ₹658.03B 7.96B USD 55.19 ₹27.68 0.33 USD
in Coforge Limited COFORGE.NS IN ₹1,483.00 17.94 USD
+1.18
₹656.48B 7.94B USD ₹4.81M 58.17K USD ₹1,436.00 17.37 USD ₹1,494.40 18.08 USD ₹656.48B 7.94B USD 33.85 ₹43.80 0.53 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,006.80 12.18 USD
-1.01
₹652.14B 7.89B USD ₹1.29M 15.6K USD ₹994.10 12.03 USD ₹1,029.00 12.45 USD ₹652.14B 7.89B USD 45.04 ₹22.35 0.27 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹357.10 4.32 USD
+1.05
₹626.50B 7.58B USD ₹5.30M 64.16K USD ₹355.15 4.3 USD ₹362.00 4.38 USD ₹626.50B 7.58B USD 6.48 ₹55.09 0.67 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹953.45 11.54 USD
-1.46
₹616.95B 7.46B USD ₹385.46K 4.66K USD ₹948.95 11.48 USD ₹977.30 11.82 USD ₹616.95B 7.46B USD 0 -₹0.60 -0.007 USD
Oberoi Realty Limited Oberoi Realty Limited OBEROIRLTY.NS IN ₹1,694.20 20.5 USD
-0.04
₹616.01B 7.45B USD ₹313.62K 3.79K USD ₹1,679.70 20.32 USD ₹1,709.00 20.68 USD ₹616.01B 7.45B USD 24.53 ₹69.04 0.84 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹2,068.20 25.02 USD
+1.59
₹609.07B 7.37B USD ₹497.00K 6.01K USD ₹1,996.40 24.15 USD ₹2,076.00 25.12 USD ₹609.07B 7.37B USD 31.18 ₹66.32 0.8 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,154.00 26.06 USD
+0.81
₹607.86B 7.35B USD ₹320.78K 3.88K USD ₹2,135.00 25.83 USD ₹2,161.10 26.15 USD ₹607.86B 7.35B USD 44.58 ₹48.31 0.58 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹624.95 7.56 USD
-0.12
₹594.71B 7.19B USD ₹488.42K 5.91K USD ₹622.95 7.54 USD ₹629.95 7.62 USD ₹594.71B 7.19B USD 27.47 ₹22.75 0.28 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹505.05 6.11 USD
-1.3
₹588.89B 7.12B USD ₹260.15K 3.15K USD ₹504.10 6.1 USD ₹515.10 6.23 USD ₹588.89B 7.12B USD 52.33 ₹9.65 0.12 USD
in Jindal Stainless Limited JSL.NS IN ₹707.00 8.55 USD
-2.87
₹582.53B 7.05B USD ₹881.00K 10.66K USD ₹704.00 8.52 USD ₹728.90 8.82 USD ₹582.53B 7.05B USD 18.27 ₹38.69 0.47 USD
in Max Financial Services Limited MFSL.NS IN ₹1,688.20 20.42 USD
+3.46
₹579.81B 7.01B USD ₹1.06M 12.84K USD ₹1,632.60 19.75 USD ₹1,697.00 20.53 USD ₹579.81B 7.01B USD 697.60 ₹2.42 0.03 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹948.15 11.47 USD
+0.56
₹570.93B 6.91B USD ₹938.15K 11.35K USD ₹942.90 11.41 USD ₹961.70 11.63 USD ₹570.93B 6.91B USD 28.85 ₹32.86 0.4 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,942.00 23.49 USD
+2.22
₹553.50B 6.7B USD ₹801.53K 9.7K USD ₹1,902.00 23.01 USD ₹1,966.00 23.79 USD ₹553.50B 6.7B USD 53.13 ₹36.55 0.44 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,027.30 24.53 USD
-0.34
₹551.40B 6.67B USD ₹376.63K 4.56K USD ₹2,015.30 24.38 USD ₹2,043.80 24.73 USD ₹551.40B 6.67B USD 41.67 ₹48.65 0.59 USD
in Godrej Properties Limited GODREJPROP.NS IN ₹1,810.20 21.9 USD
+1.22
₹545.28B 6.6B USD ₹493.09K 5.97K USD ₹1,778.10 21.51 USD ₹1,824.70 22.08 USD ₹545.28B 6.6B USD 29.49 ₹61.37 0.74 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,860.90 22.51 USD
+0.34
₹516.69B 6.25B USD ₹290.60K 3.52K USD ₹1,847.00 22.35 USD ₹1,865.00 22.56 USD ₹516.69B 6.25B USD 42.98 ₹43.29 0.52 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹247.65 3 USD
+0.98
₹516.36B 6.25B USD ₹1.30M 15.69K USD ₹245.30 2.97 USD ₹251.20 3.04 USD ₹516.36B 6.25B USD 58.96 ₹4.20 0.05 USD
in UPL Limited UPL.NS IN ₹610.80 7.39 USD
-0.59
₹516.30B 6.25B USD ₹881.29K 10.66K USD ₹608.70 7.36 USD ₹617.70 7.47 USD ₹516.30B 6.25B USD 27.34 ₹22.34 0.27 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹247.58 3 USD
+1
₹516.21B 6.25B USD ₹17.27M 208.97K USD ₹245.29 2.97 USD ₹251.38 3.04 USD ₹516.21B 6.25B USD 58.94 ₹4.20 0.05 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,690.00 44.64 USD
+3.3
₹494.21B 5.98B USD ₹1.20M 14.51K USD ₹3,566.60 43.15 USD ₹3,735.00 45.19 USD ₹494.21B 5.98B USD 81.83 ₹45.09 0.55 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹509.70 6.17 USD
-1.07
₹492.89B 5.96B USD ₹2.78M 33.68K USD ₹509.00 6.16 USD ₹517.60 6.26 USD ₹492.89B 5.96B USD 53.53 ₹9.52 0.12 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹509.55 6.16 USD
-1.09
₹492.75B 5.96B USD ₹153.67K 1.86K USD ₹508.75 6.16 USD ₹517.50 6.26 USD ₹492.75B 5.96B USD 53.52 ₹9.52 0.12 USD
in Bharat Dynamics Limited BDL.NS IN ₹1,311.80 15.87 USD
+0.15
₹480.86B 5.82B USD ₹1.29M 15.66K USD ₹1,297.00 15.69 USD ₹1,321.00 15.98 USD ₹480.86B 5.82B USD 114.06 ₹11.50 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency