$2.28T
Tổng vốn hoá thị trường
$87.78B
Tổng khối lượng
BTC 56.07%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Ấn Độ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Vedanta Limited VEDL.BO IN ₹306.65 3.71 USD
+0.08
₹1.20T 14.49B USD ₹198.38K 2.4K USD ₹304.45 3.68 USD ₹309.00 3.74 USD ₹1.20T 14.49B USD 17.09 ₹17.94 0.22 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹306.50 3.71 USD
0
₹1.20T 14.48B USD ₹3.67M 44.45K USD ₹304.65 3.69 USD ₹309.00 3.74 USD ₹1.20T 14.48B USD 17.08 ₹17.94 0.22 USD
in Indian Bank INDIANB.NS IN ₹881.70 10.67 USD
+0.61
₹1.19T 14.37B USD ₹380.93K 4.61K USD ₹875.40 10.59 USD ₹884.95 10.71 USD ₹1.19T 14.37B USD 10.14 ₹86.87 1.05 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,716.70 32.87 USD
+0.21
₹1.16T 14.09B USD ₹82.72K 1K USD ₹2,681.80 32.45 USD ₹2,717.20 32.87 USD ₹1.16T 14.09B USD 40.87 ₹66.47 0.8 USD
in GAIL (India) Limited GAIL.NS IN ₹175.16 2.12 USD
+0.07
₹1.15T 13.93B USD ₹906.76K 10.97K USD ₹174.31 2.11 USD ₹175.78 2.13 USD ₹1.15T 13.93B USD 15.19 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.90 2.12 USD
-0.06
₹1.15T 13.91B USD ₹37.28K 450.98 USD ₹174.30 2.11 USD ₹176.35 2.13 USD ₹1.15T 13.91B USD 15.16 ₹11.53 0.14 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,129.60 13.67 USD
-0.55
₹1.15T 13.91B USD ₹161.48K 1.95K USD ₹1,128.60 13.65 USD ₹1,147.80 13.89 USD ₹1.15T 13.91B USD 34.05 ₹33.17 0.4 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,121.60 13.57 USD
-0.26
₹1.11T 13.43B USD ₹149.38K 1.81K USD ₹1,120.40 13.55 USD ₹1,132.00 13.7 USD ₹1.11T 13.43B USD 71.75 ₹15.63 0.19 USD
in Cipla Limited CIPLA.NS IN ₹1,359.00 16.44 USD
+0.61
₹1.10T 13.28B USD ₹161.96K 1.96K USD ₹1,352.20 16.36 USD ₹1,365.00 16.51 USD ₹1.10T 13.28B USD 28.27 ₹48.06 0.58 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹414.35 5.01 USD
+0.12
₹1.09T 13.22B USD ₹613.60K 7.42K USD ₹413.40 5 USD ₹417.40 5.05 USD ₹1.09T 13.22B USD 15.29 ₹27.09 0.33 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,078.40 13.05 USD
+1.6
₹1.09T 13.13B USD ₹331.15K 4.01K USD ₹1,060.60 12.83 USD ₹1,082.50 13.1 USD ₹1.09T 13.13B USD 21.54 ₹50.05 0.61 USD
in Marico Limited MARICO.NS IN ₹827.00 10.01 USD
+2.73
₹1.07T 12.97B USD ₹1.14M 13.81K USD ₹808.45 9.78 USD ₹831.00 10.05 USD ₹1.07T 12.97B USD 60.89 ₹13.58 0.16 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹427.35 5.17 USD
+0.21
₹1.06T 12.85B USD ₹597.33K 7.23K USD ₹426.80 5.16 USD ₹430.10 5.2 USD ₹1.06T 12.85B USD 22.44 ₹19.04 0.23 USD
in JSW Energy Limited JSWENERGY.NS IN ₹578.05 6.99 USD
+1.06
₹1.06T 12.81B USD ₹1.45M 17.56K USD ₹572.80 6.93 USD ₹581.60 7.04 USD ₹1.06T 12.81B USD 45.30 ₹12.76 0.15 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,269.60 15.36 USD
+0.05
₹1.06T 12.79B USD ₹170.74K 2.07K USD ₹1,266.10 15.32 USD ₹1,279.90 15.48 USD ₹1.06T 12.79B USD 24.67 ₹51.46 0.62 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,023.70 12.39 USD
+0.36
₹1.05T 12.67B USD ₹265.54K 3.21K USD ₹1,016.20 12.29 USD ₹1,024.40 12.39 USD ₹1.05T 12.67B USD 56.21 ₹18.21 0.22 USD
in Lupin Limited LUPIN.NS IN ₹2,283.60 27.63 USD
+0.51
₹1.04T 12.63B USD ₹124.32K 1.5K USD ₹2,279.20 27.57 USD ₹2,297.50 27.8 USD ₹1.04T 12.63B USD 19.61 ₹116.40 1.41 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,069.80 12.94 USD
+4.25
₹1.04T 12.6B USD ₹1.63M 19.68K USD ₹1,026.50 12.42 USD ₹1,074.00 12.99 USD ₹1.04T 12.6B USD 72.52 ₹14.75 0.18 USD
Mazagon Dock Shipbuilders Limited Mazagon Dock Shipbuilders Limited MAZDOCK.NS IN ₹2,538.50 30.71 USD
-0.54
₹1.02T 12.39B USD ₹410.98K 4.97K USD ₹2,530.10 30.61 USD ₹2,569.00 31.08 USD ₹1.02T 12.39B USD 39.57 ₹64.15 0.78 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,030.10 60.86 USD
+0.27
₹1.01T 12.18B USD ₹59.06K 714.56 USD ₹5,005.20 60.55 USD ₹5,048.00 61.07 USD ₹1.01T 12.18B USD 17.54 ₹286.77 3.47 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹707.00 8.55 USD
+1.13
₹1.01T 12.18B USD ₹552.41K 6.68K USD ₹699.05 8.46 USD ₹707.50 8.56 USD ₹1.01T 12.18B USD 48.25 ₹14.65 0.18 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹371.70 4.5 USD
-0.2
₹974.54B 11.79B USD ₹498.56K 6.03K USD ₹370.40 4.48 USD ₹374.55 4.53 USD ₹974.54B 11.79B USD 26.10 ₹14.24 0.17 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,029.40 24.55 USD
-0.25
₹970.23B 11.74B USD ₹203.79K 2.47K USD ₹2,028.00 24.54 USD ₹2,049.10 24.79 USD ₹970.23B 11.74B USD 90.03 ₹22.54 0.27 USD
in REC Limited RECLTD.NS IN ₹362.95 4.39 USD
+1.17
₹955.73B 11.56B USD ₹1.68M 20.36K USD ₹358.20 4.33 USD ₹364.85 4.41 USD ₹955.73B 11.56B USD 5.87 ₹61.83 0.75 USD
in REC Limited RECLTD.BO IN ₹362.85 4.39 USD
+1.06
₹955.47B 11.56B USD ₹155.36K 1.88K USD ₹358.10 4.33 USD ₹364.80 4.41 USD ₹955.47B 11.56B USD 5.87 ₹61.80 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹87.29 1.06 USD
-3.4
₹938.58B 11.36B USD ₹26.02M 314.76K USD ₹85.75 1.04 USD ₹89.90 1.09 USD ₹938.58B 11.36B USD 10.10 ₹8.64 0.1 USD
in IDBI Bank Limited IDBI.BO IN ₹87.01 1.05 USD
-3.82
₹935.57B 11.32B USD ₹1.62M 19.56K USD ₹85.80 1.04 USD ₹91.37 1.11 USD ₹935.57B 11.32B USD 10.07 ₹8.64 0.1 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹158.35 1.92 USD
-0.72
₹930.12B 11.25B USD ₹194.82K 2.36K USD ₹157.80 1.91 USD ₹159.60 1.93 USD ₹930.12B 11.25B USD 28.58 ₹5.54 0.07 USD
in Ashok Leyland Limited ASHOKLEY.NS IN ₹158.04 1.91 USD
-0.96
₹928.30B 11.23B USD ₹3.18M 38.51K USD ₹157.81 1.91 USD ₹159.50 1.93 USD ₹928.30B 11.23B USD 26.74 ₹5.91 0.07 USD
in Lodha Developers Limited LODHA.NS IN ₹922.95 11.17 USD
+0.89
₹921.95B 11.15B USD ₹236.55K 2.86K USD ₹915.00 11.07 USD ₹923.00 11.17 USD ₹921.95B 11.15B USD 26.95 ₹34.24 0.41 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,826.90 22.1 USD
+2.03
₹911.94B 11.03B USD ₹113.29K 1.37K USD ₹1,785.30 21.6 USD ₹1,832.40 22.17 USD ₹911.94B 11.03B USD 33.04 ₹55.29 0.67 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹404.30 4.89 USD
+0.41
₹860.28B 10.41B USD ₹1.21M 14.68K USD ₹402.00 4.86 USD ₹405.80 4.91 USD ₹860.28B 10.41B USD 4.76 ₹84.82 1.03 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹293.70 3.55 USD
+4.54
₹841.11B 10.18B USD ₹6.05M 73.14K USD ₹281.80 3.41 USD ₹295.00 3.57 USD ₹841.11B 10.18B USD 413.66 ₹0.71 0.008 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,425.00 17.24 USD
+0.18
₹819.91B 9.92B USD ₹256.28K 3.1K USD ₹1,416.10 17.13 USD ₹1,437.40 17.39 USD ₹819.91B 9.92B USD 23.61 ₹60.34 0.73 USD
in FSN E-Commerce Ventures Limited NYKAA.BO IN ₹285.85 3.46 USD
+1.64
₹818.62B 9.9B USD ₹200.32K 2.42K USD ₹282.10 3.41 USD ₹289.80 3.51 USD ₹818.62B 9.9B USD 402.60 ₹0.71 0.008 USD
in Suzlon Energy Limited SUZLON.BO IN ₹58.99 0.71 USD
-0.46
₹810.41B 9.8B USD ₹1.85M 22.44K USD ₹58.81 0.71 USD ₹59.40 0.72 USD ₹810.41B 9.8B USD 25.53 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹58.90 0.71 USD
-0.62
₹809.17B 9.79B USD ₹33.18M 401.4K USD ₹58.60 0.71 USD ₹59.44 0.72 USD ₹809.17B 9.79B USD 25.49 ₹2.31 0.03 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹25.63 0.31 USD
+2.07
₹804.43B 9.73B USD ₹141.59M 1.71M USD ₹25.10 0.3 USD ₹25.78 0.31 USD ₹804.43B 9.73B USD 22.88 ₹1.12 0.01 USD
in Yes Bank Limited YESBANK.BO IN ₹25.53 0.31 USD
+1.67
₹801.29B 9.69B USD ₹8.48M 102.59K USD ₹25.10 0.3 USD ₹25.77 0.31 USD ₹801.29B 9.69B USD 22.79 ₹1.12 0.01 USD
in SRF Limited SRF.NS IN ₹2,688.10 32.52 USD
-0.64
₹796.77B 9.64B USD ₹86.17K 1.04K USD ₹2,686.00 32.5 USD ₹2,727.20 32.99 USD ₹796.77B 9.64B USD 43.34 ₹62.01 0.75 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹320.85 3.88 USD
-0.57
₹790.90B 9.57B USD ₹948.29K 11.47K USD ₹320.10 3.87 USD ₹324.00 3.92 USD ₹790.90B 9.57B USD 18.36 ₹17.47 0.21 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹320.70 3.88 USD
-0.56
₹789.31B 9.55B USD ₹39.33K 475.79 USD ₹320.40 3.88 USD ₹323.70 3.92 USD ₹789.31B 9.55B USD 19.44 ₹16.49 0.2 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,995.50 60.44 USD
-0.98
₹780.45B 9.44B USD ₹281.65K 3.41K USD ₹4,896.00 59.23 USD ₹5,028.50 60.84 USD ₹780.45B 9.44B USD 42.01 ₹118.89 1.44 USD
in NMDC Limited NMDC.NS IN ₹88.64 1.07 USD
+0.73
₹779.31B 9.43B USD ₹4.62M 55.84K USD ₹88.08 1.07 USD ₹89.17 1.08 USD ₹779.31B 9.43B USD 10.46 ₹8.47 0.1 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹12,814.00 155.03 USD
-0.15
₹779.12B 9.43B USD ₹183.60K 2.22K USD ₹12,760.00 154.37 USD ₹12,930.00 156.43 USD ₹779.12B 9.43B USD 47.60 ₹269.17 3.26 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.56 1.07 USD
+0.64
₹778.60B 9.42B USD ₹210.61K 2.55K USD ₹88.00 1.06 USD ₹89.15 1.08 USD ₹778.60B 9.42B USD 10.45 ₹8.47 0.1 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹701.80 8.49 USD
-0.12
₹771.85B 9.34B USD ₹766.18K 9.27K USD ₹700.00 8.47 USD ₹712.45 8.62 USD ₹771.85B 9.34B USD 116.96 ₹6.00 0.07 USD
in Adani Total Gas Limited ATGL.BO IN ₹701.75 8.49 USD
-0.16
₹771.79B 9.34B USD ₹112.48K 1.36K USD ₹700.30 8.47 USD ₹712.35 8.62 USD ₹771.79B 9.34B USD 117.15 ₹5.99 0.07 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,021.90 12.36 USD
+0.1
₹764.75B 9.25B USD ₹214.07K 2.59K USD ₹1,019.50 12.33 USD ₹1,026.25 12.42 USD ₹764.75B 9.25B USD 29.20 ₹34.99 0.42 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹430.55 5.21 USD
+0.36
₹763.66B 9.24B USD ₹312.93K 3.79K USD ₹426.70 5.16 USD ₹431.60 5.22 USD ₹763.66B 9.24B USD 40.35 ₹10.67 0.13 USD
in NHPC Limited NHPC.BO IN ₹75.75 0.92 USD
+1.76
₹760.91B 9.21B USD ₹713.58K 8.63K USD ₹74.56 0.9 USD ₹75.80 0.92 USD ₹760.91B 9.21B USD 27.34 ₹2.77 0.03 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹75.71 0.92 USD
+1.75
₹760.51B 9.2B USD ₹15.18M 183.62K USD ₹74.63 0.9 USD ₹75.84 0.92 USD ₹760.51B 9.2B USD 27.33 ₹2.77 0.03 USD
in Havells India Limited HAVELLS.NS IN ₹1,197.80 14.49 USD
+0.08
₹751.33B 9.09B USD ₹131.52K 1.59K USD ₹1,189.90 14.4 USD ₹1,209.10 14.63 USD ₹751.33B 9.09B USD 44.51 ₹26.91 0.33 USD
in Steel Authority of India Limited SAIL.NS IN ₹181.63 2.2 USD
+1.14
₹750.23B 9.08B USD ₹4.96M 60.02K USD ₹179.47 2.17 USD ₹184.00 2.23 USD ₹750.23B 9.08B USD 22.25 ₹8.16 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹181.60 2.2 USD
+1.06
₹750.10B 9.08B USD ₹289.47K 3.5K USD ₹179.55 2.17 USD ₹183.85 2.22 USD ₹750.10B 9.08B USD 29.33 ₹6.19 0.07 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,616.00 19.55 USD
-0.53
₹746.66B 9.03B USD ₹107.82K 1.3K USD ₹1,604.70 19.41 USD ₹1,622.90 19.63 USD ₹746.66B 9.03B USD 111.21 ₹14.53 0.18 USD
in Laurus Labs Limited LAURUSLABS.NS IN ₹1,368.20 16.55 USD
-0.12
₹739.17B 8.94B USD ₹339.84K 4.11K USD ₹1,362.10 16.48 USD ₹1,380.00 16.7 USD ₹739.17B 8.94B USD 82.82 ₹16.52 0.2 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹507.60 6.14 USD
+0.78
₹735.89B 8.9B USD ₹455.09K 5.51K USD ₹502.95 6.08 USD ₹508.75 6.16 USD ₹735.89B 8.9B USD 46.01 ₹11.03 0.13 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,147.40 13.88 USD
-0.55
₹732.94B 8.87B USD ₹173.86K 2.1K USD ₹1,138.30 13.77 USD ₹1,159.00 14.02 USD ₹732.94B 8.87B USD 48.51 ₹23.65 0.29 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹938.80 11.36 USD
+0.28
₹731.45B 8.85B USD ₹302.49K 3.66K USD ₹934.45 11.31 USD ₹941.50 11.39 USD ₹731.45B 8.85B USD 82.42 ₹11.39 0.14 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,863.00 34.64 USD
+0.2
₹728.67B 8.82B USD ₹593.46K 7.18K USD ₹2,827.80 34.21 USD ₹2,863.20 34.64 USD ₹728.67B 8.82B USD 54.81 ₹52.23 0.63 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,429.50 17.29 USD
+1.58
₹720.33B 8.71B USD ₹78.88K 954.34 USD ₹1,409.00 17.05 USD ₹1,440.80 17.43 USD ₹720.33B 8.71B USD 29.84 ₹47.89 0.58 USD
Fortis Healthcare Limited Fortis Healthcare Limited FORTIS.NS IN ₹953.35 11.53 USD
+0.39
₹719.74B 8.71B USD ₹377.41K 4.57K USD ₹946.70 11.45 USD ₹957.85 11.59 USD ₹719.74B 8.71B USD 69.28 ₹13.76 0.17 USD
in One97 Communications Limited PAYTM.NS IN ₹1,104.10 13.36 USD
-1.43
₹707.00B 8.55B USD ₹2.29M 27.7K USD ₹1,064.20 12.88 USD ₹1,125.60 13.62 USD ₹707.00B 8.55B USD 129.28 ₹8.54 0.1 USD
in Bank of Maharashtra MAHABANK.BO IN ₹90.28 1.09 USD
+0.03
₹694.39B 8.4B USD ₹365.17K 4.42K USD ₹90.06 1.09 USD ₹91.19 1.1 USD ₹694.39B 8.4B USD 9.89 ₹9.12 0.11 USD
in Bank of Maharashtra MAHABANK.NS IN ₹90.14 1.09 USD
0
₹693.32B 8.39B USD ₹4.73M 57.2K USD ₹90.01 1.09 USD ₹91.20 1.1 USD ₹693.32B 8.39B USD 9.88 ₹9.12 0.11 USD
in Indian Overseas Bank IOB.NS IN ₹35.38 0.43 USD
-0.56
₹681.30B 8.24B USD ₹2.58M 31.18K USD ₹35.32 0.43 USD ₹35.90 0.43 USD ₹681.30B 8.24B USD 13.10 ₹2.70 0.03 USD
in Oil India Limited OIL.NS IN ₹418.55 5.06 USD
+0.36
₹680.82B 8.24B USD ₹333.17K 4.03K USD ₹415.90 5.03 USD ₹419.50 5.08 USD ₹680.82B 8.24B USD 10.28 ₹40.71 0.49 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹78.31 0.95 USD
+1.19
₹674.50B 8.16B USD ₹391.44K 4.74K USD ₹77.17 0.93 USD ₹78.36 0.95 USD ₹674.50B 8.16B USD 41.65 ₹1.88 0.02 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹366.50 4.43 USD
-0.92
₹673.13B 8.14B USD ₹92.69K 1.12K USD ₹366.10 4.43 USD ₹370.45 4.48 USD ₹673.13B 8.14B USD 10.95 ₹33.44 0.4 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹366.10 4.43 USD
-1.05
₹672.39B 8.13B USD ₹1.95M 23.54K USD ₹366.10 4.43 USD ₹371.60 4.5 USD ₹672.39B 8.13B USD 10.94 ₹33.44 0.4 USD
in Bank of India Limited BANKINDIA.BO IN ₹147.60 1.79 USD
+0.27
₹671.97B 8.13B USD ₹95.39K 1.15K USD ₹147.00 1.78 USD ₹148.25 1.79 USD ₹671.97B 8.13B USD 6.20 ₹23.77 0.29 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹77.96 0.94 USD
+0.75
₹671.49B 8.12B USD ₹4.81M 58.14K USD ₹77.18 0.93 USD ₹78.40 0.95 USD ₹671.49B 8.12B USD 41.46 ₹1.88 0.02 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹147.33 1.78 USD
+0.13
₹670.74B 8.11B USD ₹1.23M 14.93K USD ₹146.90 1.78 USD ₹148.22 1.79 USD ₹670.74B 8.11B USD 6.19 ₹23.77 0.29 USD
in The Phoenix Mills Limited PHOENIXLTD.NS IN ₹1,874.20 22.67 USD
+0.27
₹670.29B 8.11B USD ₹72.70K 879.56 USD ₹1,870.40 22.63 USD ₹1,896.40 22.94 USD ₹670.29B 8.11B USD 53.64 ₹34.94 0.42 USD
in Biocon Limited BIOCON.NS IN ₹413.30 5 USD
+0.35
₹669.34B 8.1B USD ₹383.22K 4.64K USD ₹409.60 4.96 USD ₹415.40 5.03 USD ₹669.34B 8.1B USD 146.04 ₹2.83 0.03 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,012.45 12.25 USD
-0.45
₹655.80B 7.93B USD ₹262.69K 3.18K USD ₹1,004.40 12.15 USD ₹1,029.00 12.45 USD ₹655.80B 7.93B USD 45.29 ₹22.35 0.27 USD
in Coforge Limited COFORGE.NS IN ₹1,474.00 17.83 USD
+0.57
₹652.50B 7.89B USD ₹1.32M 15.93K USD ₹1,436.00 17.37 USD ₹1,482.60 17.94 USD ₹652.50B 7.89B USD 33.65 ₹43.80 0.53 USD
in Prestige Estates Projects Limited PRESTIGE.NS IN ₹1,510.70 18.28 USD
-0.71
₹650.70B 7.87B USD ₹124.37K 1.5K USD ₹1,506.80 18.23 USD ₹1,528.30 18.49 USD ₹650.70B 7.87B USD 54.57 ₹27.68 0.33 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹358.70 4.34 USD
+1.5
₹629.30B 7.61B USD ₹3.29M 39.8K USD ₹355.15 4.3 USD ₹362.00 4.38 USD ₹629.30B 7.61B USD 6.51 ₹55.09 0.67 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹956.70 11.57 USD
-1.13
₹619.05B 7.49B USD ₹170.08K 2.06K USD ₹950.40 11.5 USD ₹977.30 11.82 USD ₹619.05B 7.49B USD 0 -₹0.60 -0.007 USD
Oberoi Realty Limited Oberoi Realty Limited OBEROIRLTY.NS IN ₹1,699.20 20.56 USD
+0.26
₹617.83B 7.47B USD ₹62.53K 756.56 USD ₹1,690.10 20.45 USD ₹1,709.00 20.68 USD ₹617.83B 7.47B USD 24.61 ₹69.04 0.84 USD
in Glenmark Pharmaceuticals Limited GLENMARK.NS IN ₹2,141.00 25.9 USD
+0.21
₹604.19B 7.31B USD ₹93.05K 1.13K USD ₹2,135.00 25.83 USD ₹2,159.00 26.12 USD ₹604.19B 7.31B USD 44.31 ₹48.31 0.58 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹511.90 6.19 USD
+0.04
₹596.88B 7.22B USD ₹29.83K 360.94 USD ₹510.95 6.18 USD ₹515.10 6.23 USD ₹596.88B 7.22B USD 53.04 ₹9.65 0.12 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹626.85 7.58 USD
+0.18
₹596.52B 7.22B USD ₹126.87K 1.53K USD ₹622.95 7.54 USD ₹628.00 7.6 USD ₹596.52B 7.22B USD 27.55 ₹22.75 0.28 USD
in Jindal Stainless Limited JSL.NS IN ₹720.65 8.72 USD
-1
₹593.78B 7.18B USD ₹200.29K 2.42K USD ₹713.40 8.63 USD ₹728.90 8.82 USD ₹593.78B 7.18B USD 18.62 ₹38.69 0.47 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹2,008.40 24.3 USD
-1.35
₹591.46B 7.16B USD ₹147.56K 1.79K USD ₹2,003.40 24.24 USD ₹2,059.00 24.91 USD ₹591.46B 7.16B USD 30.28 ₹66.32 0.8 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹957.20 11.58 USD
+1.52
₹576.37B 6.97B USD ₹338.91K 4.1K USD ₹942.90 11.41 USD ₹961.70 11.63 USD ₹576.37B 6.97B USD 29.12 ₹32.86 0.4 USD
in Max Financial Services Limited MFSL.NS IN ₹1,669.60 20.2 USD
+2.32
₹573.42B 6.94B USD ₹132.68K 1.61K USD ₹1,632.60 19.75 USD ₹1,670.10 20.21 USD ₹573.42B 6.94B USD 689.91 ₹2.42 0.03 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,042.00 24.7 USD
+0.38
₹555.39B 6.72B USD ₹94.07K 1.14K USD ₹2,015.30 24.38 USD ₹2,043.00 24.72 USD ₹555.39B 6.72B USD 41.97 ₹48.65 0.59 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,944.00 23.52 USD
+2.33
₹554.07B 6.7B USD ₹225.34K 2.73K USD ₹1,902.00 23.01 USD ₹1,966.00 23.79 USD ₹554.07B 6.7B USD 53.18 ₹36.55 0.44 USD
in Godrej Properties Limited GODREJPROP.NS IN ₹1,788.60 21.64 USD
+0.02
₹538.77B 6.52B USD ₹93.99K 1.14K USD ₹1,778.10 21.51 USD ₹1,799.80 21.77 USD ₹538.77B 6.52B USD 29.14 ₹61.37 0.74 USD
in UPL Limited UPL.NS IN ₹613.65 7.42 USD
-0.12
₹518.71B 6.28B USD ₹118.71K 1.44K USD ₹612.65 7.41 USD ₹617.70 7.47 USD ₹518.71B 6.28B USD 27.46 ₹22.34 0.27 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹246.70 2.98 USD
+0.59
₹514.37B 6.22B USD ₹693.86K 8.39K USD ₹245.70 2.97 USD ₹251.20 3.04 USD ₹514.37B 6.22B USD 58.73 ₹4.20 0.05 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹246.50 2.98 USD
+0.55
₹513.96B 6.22B USD ₹8.63M 104.41K USD ₹245.60 2.97 USD ₹251.38 3.04 USD ₹513.96B 6.22B USD 58.69 ₹4.20 0.05 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,850.40 22.39 USD
-0.23
₹513.78B 6.22B USD ₹44.54K 538.81 USD ₹1,847.00 22.35 USD ₹1,864.40 22.56 USD ₹513.78B 6.22B USD 42.74 ₹43.29 0.52 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹514.95 6.23 USD
-0.04
₹497.97B 6.02B USD ₹65.41K 791.38 USD ₹512.75 6.2 USD ₹517.50 6.26 USD ₹497.97B 6.02B USD 54.09 ₹9.52 0.12 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹514.05 6.22 USD
-0.22
₹497.10B 6.01B USD ₹846.96K 10.25K USD ₹513.00 6.21 USD ₹517.60 6.26 USD ₹497.10B 6.01B USD 53.99 ₹9.52 0.12 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,634.00 43.97 USD
+1.73
₹486.71B 5.89B USD ₹286.32K 3.46K USD ₹3,566.60 43.15 USD ₹3,662.20 44.31 USD ₹486.71B 5.89B USD 80.59 ₹45.09 0.55 USD
in Bharat Dynamics Limited BDL.NS IN ₹1,305.80 15.8 USD
-0.31
₹478.66B 5.79B USD ₹454.50K 5.5K USD ₹1,297.00 15.69 USD ₹1,317.70 15.94 USD ₹478.66B 5.79B USD 113.54 ₹11.50 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency