Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vedanta Limited VEDL.NS | ₹304.25 3.68 USD |
-3.6
|
₹1.19T 14.37B USD | ₹14.49M 175.26K USD | ₹301.65 3.65 USD | ₹314.80 3.81 USD | ₹1.19T 14.37B USD | 16.96 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹304.25 3.68 USD |
-3.57
|
₹1.19T 14.37B USD | ₹1.05M 12.66K USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹1.19T 14.37B USD | 16.94 | ₹17.95 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,156.30 13.99 USD |
-2.12
|
₹1.18T 14.23B USD | ₹610.94K 7.39K USD | ₹1,150.10 13.91 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
| Indian Bank INDIANB.NS | ₹843.00 10.2 USD |
+0.11
|
₹1.14T 13.74B USD | ₹2.04M 24.68K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.90 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.90 16.79 USD |
-0.96
|
₹1.12T 13.56B USD | ₹669.46K 8.1K USD | ₹1,383.00 16.73 USD | ₹1,405.00 17 USD | ₹1.12T 13.56B USD | 28.87 | ₹48.06 0.58 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.60 2.04 USD |
+0.72
|
₹1.11T 13.41B USD | ₹9.00M 108.86K USD | ₹165.10 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.60 2.04 USD |
+0.78
|
₹1.11T 13.41B USD | ₹309.02K 3.74K USD | ₹165.40 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.00 13.39 USD |
-2.11
|
₹1.10T 13.25B USD | ₹762.80K 9.23K USD | ₹1,103.30 13.35 USD | ₹1,124.60 13.61 USD | ₹1.10T 13.25B USD | 70.91 | ₹15.61 0.19 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.60 13.16 USD |
-0.13
|
₹1.09T 13.24B USD | ₹829.54K 10.04K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.09T 13.24B USD | 21.71 | ₹50.09 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.60 15.43 USD |
-0.2
|
₹1.06T 12.85B USD | ₹862.96K 10.44K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.38 0.62 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,453.00 29.68 USD |
-1.72
|
₹1.05T 12.72B USD | ₹1.03M 12.4K USD | ₹2,436.50 29.48 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.72B USD | 36.94 | ₹66.39 0.8 USD | ||
| Marico Limited MARICO.NS | ₹809.00 9.79 USD |
-0.2
|
₹1.05T 12.68B USD | ₹1.59M 19.18K USD | ₹800.25 9.68 USD | ₹813.45 9.84 USD | ₹1.05T 12.68B USD | 59.39 | ₹13.62 0.16 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.95 6.91 USD |
-2.27
|
₹1.05T 12.66B USD | ₹1.62M 19.6K USD | ₹564.70 6.83 USD | ₹586.65 7.1 USD | ₹1.05T 12.66B USD | 44.81 | ₹12.74 0.15 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹415.30 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.40M 41.15K USD | ₹411.10 4.97 USD | ₹422.75 5.11 USD | ₹1.03T 12.48B USD | 21.81 | ₹19.04 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,254.50 27.28 USD |
-0.58
|
₹1.03T 12.47B USD | ₹445.00K 5.38K USD | ₹2,232.20 27.01 USD | ₹2,275.00 27.52 USD | ₹1.03T 12.47B USD | 19.38 | ₹116.33 1.41 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹997.00 12.06 USD |
-0.1
|
₹1.02T 12.34B USD | ₹630.28K 7.63K USD | ₹980.80 11.87 USD | ₹1,001.40 12.12 USD | ₹1.02T 12.34B USD | 54.90 | ₹18.16 0.22 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,007.45 12.19 USD |
+3.09
|
₹980.49B 11.86B USD | ₹5.44M 65.85K USD | ₹960.00 11.61 USD | ₹1,010.50 12.23 USD | ₹980.49B 11.86B USD | 68.25 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.00 28.9 USD |
-1.41
|
₹963.67B 11.66B USD | ₹670.35K 8.11K USD | ₹2,368.10 28.65 USD | ₹2,413.00 29.19 USD | ₹963.67B 11.66B USD | 37.34 | ₹63.97 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,775.50 57.78 USD |
-1.23
|
₹955.54B 11.56B USD | ₹296.31K 3.58K USD | ₹4,760.60 57.6 USD | ₹4,836.60 58.51 USD | ₹955.54B 11.56B USD | 16.65 | ₹286.72 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| REC Limited RECLTD.BO | ₹343.50 4.16 USD |
-0.12
|
₹904.51B 10.94B USD | ₹305.64K 3.7K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹904.51B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.40 4.15 USD |
-0.15
|
₹904.25B 10.94B USD | ₹11.06M 133.82K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹904.25B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.00 4.16 USD |
-3.78
|
₹901.90B 10.91B USD | ₹1.86M 22.56K USD | ₹341.55 4.13 USD | ₹352.60 4.27 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| Lodha Developers Limited LODHA.NS | ₹870.90 10.54 USD |
-2.63
|
₹869.96B 10.53B USD | ₹1.37M 16.6K USD | ₹865.00 10.47 USD | ₹889.85 10.77 USD | ₹869.96B 10.53B USD | 25.42 | ₹34.26 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,738.40 21.03 USD |
-1.11
|
₹867.65B 10.5B USD | ₹416.32K 5.04K USD | ₹1,731.60 20.95 USD | ₹1,757.40 21.26 USD | ₹867.65B 10.5B USD | 31.49 | ₹55.20 0.67 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,451.80 17.56 USD |
-0.72
|
₹835.33B 10.11B USD | ₹506.60K 6.13K USD | ₹1,445.90 17.49 USD | ₹1,478.50 17.89 USD | ₹835.33B 10.11B USD | 24.04 | ₹60.39 0.73 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.02 1.71 USD |
-2.94
|
₹828.33B 10.02B USD | ₹28.54M 345.23K USD | ₹140.31 1.7 USD | ₹142.43 1.72 USD | ₹828.33B 10.02B USD | 23.86 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.50M 18.09K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹734.50 8.89 USD |
-3.64
|
₹807.81B 9.77B USD | ₹478.40K 5.79K USD | ₹728.75 8.82 USD | ₹760.00 9.19 USD | ₹807.81B 9.77B USD | 123.44 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹734.20 8.88 USD |
-3.68
|
₹807.48B 9.77B USD | ₹4.65M 56.24K USD | ₹724.15 8.76 USD | ₹762.00 9.22 USD | ₹807.48B 9.77B USD | 123.39 | ₹5.95 0.07 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹372.75 4.51 USD |
-3.19
|
₹793.15B 9.6B USD | ₹4.23M 51.2K USD | ₹371.35 4.49 USD | ₹381.20 4.61 USD | ₹793.15B 9.6B USD | 4.39 | ₹84.83 1.03 USD | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,065.00 61.28 USD |
+0.53
|
₹791.31B 9.57B USD | ₹396.10K 4.79K USD | ₹4,911.00 59.41 USD | ₹5,090.00 61.58 USD | ₹791.31B 9.57B USD | 42.59 | ₹118.91 1.44 USD | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| IDBI Bank Limited IDBI.NS | ₹71.85 0.87 USD |
-1.68
|
₹772.56B 9.35B USD | ₹4.96M 60.05K USD | ₹71.70 0.87 USD | ₹74.19 0.9 USD | ₹772.56B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹71.84 0.87 USD |
-1.78
|
₹772.45B 9.35B USD | ₹568.63K 6.88K USD | ₹71.65 0.87 USD | ₹74.11 0.9 USD | ₹772.45B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.00 2.23 USD |
-3.39
|
₹760.02B 9.19B USD | ₹2.39M 28.97K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.78 2.22 USD |
-3.56
|
₹759.11B 9.18B USD | ₹24.81M 300.12K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹759.11B 9.18B USD | 22.46 | ₹8.18 0.1 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,404.70 16.99 USD |
-2.91
|
₹758.89B 9.18B USD | ₹2.03M 24.52K USD | ₹1,393.20 16.86 USD | ₹1,457.00 17.63 USD | ₹758.89B 9.18B USD | 89.87 | ₹15.63 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.60 3.69 USD |
+0.15
|
₹750.84B 9.08B USD | ₹12.11M 146.52K USD | ₹301.30 3.65 USD | ₹310.00 3.75 USD | ₹750.84B 9.08B USD | 17.41 | ₹17.49 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.80 3.69 USD |
+0.28
|
₹750.18B 9.08B USD | ₹489.44K 5.92K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹750.18B 9.08B USD | 18.48 | ₹16.49 0.2 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.45 0.66 USD |
-1.64
|
₹748.04B 9.05B USD | ₹7.87M 95.2K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.43 0.66 USD |
-1.59
|
₹747.76B 9.05B USD | ₹76.51M 925.7K USD | ₹53.82 0.65 USD | ₹55.89 0.68 USD | ₹747.76B 9.05B USD | 23.56 | ₹2.31 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.10 11.97 USD |
+2.11
|
₹746.73B 9.03B USD | ₹4.40M 53.26K USD | ₹954.15 11.54 USD | ₹1,004.50 12.15 USD | ₹746.73B 9.03B USD | 71.93 | ₹13.75 0.17 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.30 3.15 USD |
-0.76
|
₹745.37B 9.02B USD | ₹2.63M 31.79K USD | ₹257.80 3.12 USD | ₹262.75 3.18 USD | ₹745.37B 9.02B USD | 366.61 | ₹0.71 0.008 USD | ||
| Dabur India Limited DABUR.NS | ₹419.75 5.08 USD |
-1.04
|
₹744.51B 9.01B USD | ₹646.87K 7.83K USD | ₹418.15 5.06 USD | ₹424.15 5.13 USD | ₹744.51B 9.01B USD | 39.41 | ₹10.65 0.13 USD | ||
| NHPC Limited NHPC.NS | ₹73.51 0.89 USD |
-1.95
|
₹738.41B 8.93B USD | ₹19.38M 234.47K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.41B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.50 0.89 USD |
-1.93
|
₹738.31B 8.93B USD | ₹685.10K 8.29K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.31B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,454.40 17.6 USD |
-0.39
|
₹732.88B 8.87B USD | ₹159.96K 1.94K USD | ₹1,429.80 17.3 USD | ₹1,470.00 17.78 USD | ₹732.88B 8.87B USD | 30.36 | ₹47.89 0.58 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.00 0.28 USD |
-1.29
|
₹721.88B 8.73B USD | ₹117.73M 1.42M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹721.88B 8.73B USD | 20.53 | ₹1.12 0.01 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.90 11.6 USD |
-1.08
|
₹717.60B 8.68B USD | ₹1.40M 16.91K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.60B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹947.85K 11.47K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,511.90 18.29 USD |
-1.45
|
₹700.31B 8.47B USD | ₹841.42K 10.18K USD | ₹1,502.00 18.17 USD | ₹1,544.10 18.68 USD | ₹700.31B 8.47B USD | 104.84 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹895.05 10.83 USD |
-1.08
|
₹697.36B 8.44B USD | ₹1.86M 22.56K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹697.36B 8.44B USD | 78.51 | ₹11.40 0.14 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹378.20 4.58 USD |
-4.42
|
₹694.61B 8.4B USD | ₹8.63M 104.42K USD | ₹375.15 4.54 USD | ₹389.80 4.72 USD | ₹694.61B 8.4B USD | 11.30 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.90 4.57 USD |
-4.47
|
₹694.06B 8.4B USD | ₹360.37K 4.36K USD | ₹375.00 4.54 USD | ₹389.60 4.71 USD | ₹694.06B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,392.00 137.82 USD |
-0.35
|
₹692.66B 8.38B USD | ₹292.06K 3.53K USD | ₹11,235.00 135.92 USD | ₹11,568.00 139.95 USD | ₹692.66B 8.38B USD | 42.22 | ₹269.80 3.26 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹475.40 5.75 USD |
-1.62
|
₹689.19B 8.34B USD | ₹1.47M 17.83K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.19B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹384.95 4.66 USD |
-2.04
|
₹675.36B 8.17B USD | ₹246.31K 2.98K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹675.36B 8.17B USD | 6.98 | ₹55.09 0.67 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,055.20 12.77 USD |
-5.2
|
₹673.73B 8.15B USD | ₹1.69M 20.44K USD | ₹1,045.10 12.64 USD | ₹1,102.00 13.33 USD | ₹673.73B 8.15B USD | 44.71 | ₹23.60 0.29 USD | ||
| Biocon Limited BIOCON.NS | ₹409.25 4.95 USD |
-0.74
|
₹662.78B 8.02B USD | ₹2.88M 34.78K USD | ₹405.80 4.91 USD | ₹417.50 5.05 USD | ₹662.78B 8.02B USD | 146.16 | ₹2.80 0.03 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,031.70 12.48 USD |
-3.14
|
₹660.64B 7.99B USD | ₹1.34M 16.24K USD | ₹1,026.60 12.42 USD | ₹1,061.10 12.84 USD | ₹660.64B 7.99B USD | 121.09 | ₹8.52 0.1 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.08 1.69 USD |
-0.98
|
₹637.74B 7.72B USD | ₹7.53M 91.1K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹637.74B 7.72B USD | 5.89 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.75 1.69 USD |
-1.2
|
₹636.24B 7.7B USD | ₹304.77K 3.69K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹636.24B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.71 0.4 USD |
-0.67
|
₹629.88B 7.62B USD | ₹2.37M 28.66K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹629.88B 7.62B USD | 11.64 | ₹2.81 0.03 USD | ||
| Coforge Limited COFORGE.NS | ₹1,421.10 17.19 USD |
-1
|
₹629.08B 7.61B USD | ₹2.14M 25.94K USD | ₹1,403.00 16.97 USD | ₹1,447.00 17.51 USD | ₹629.08B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,741.50 21.07 USD |
-0.55
|
₹622.83B 7.54B USD | ₹213.31K 2.58K USD | ₹1,713.00 20.72 USD | ₹1,768.00 21.39 USD | ₹622.83B 7.54B USD | 49.72 | ₹35.02 0.42 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹71.43 0.86 USD |
-1.27
|
₹615.08B 7.44B USD | ₹33.43M 404.41K USD | ₹71.10 0.86 USD | ₹72.71 0.88 USD | ₹615.08B 7.44B USD | 37.99 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.40 0.86 USD |
-1.3
|
₹614.82B 7.44B USD | ₹958.11K 11.59K USD | ₹71.11 0.86 USD | ₹72.69 0.88 USD | ₹614.82B 7.44B USD | 37.97 | ₹1.88 0.02 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,176.50 26.33 USD |
+0.48
|
₹614.21B 7.43B USD | ₹491.11K 5.94K USD | ₹2,132.20 25.8 USD | ₹2,207.40 26.71 USD | ₹614.21B 7.43B USD | 45.05 | ₹48.31 0.58 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.61 0.96 USD |
+0.53
|
₹612.32B 7.41B USD | ₹15.82M 191.42K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.60 0.96 USD |
+0.58
|
₹612.25B 7.41B USD | ₹1.04M 12.6K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹612.25B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,600.40 19.36 USD |
-2.02
|
₹581.91B 7.04B USD | ₹145.28K 1.76K USD | ₹1,590.00 19.24 USD | ₹1,635.20 19.78 USD | ₹581.91B 7.04B USD | 23.21 | ₹68.93 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹491.90 5.95 USD |
+0.34
|
₹573.56B 6.94B USD | ₹281.53K 3.41K USD | ₹481.05 5.82 USD | ₹495.05 5.99 USD | ₹573.56B 6.94B USD | 50.92 | ₹9.66 0.12 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,327.60 16.06 USD |
-3.87
|
₹571.84B 6.92B USD | ₹489.61K 5.92K USD | ₹1,314.20 15.9 USD | ₹1,376.00 16.65 USD | ₹571.84B 6.92B USD | 47.82 | ₹27.76 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹574.55 6.95 USD |
-2.55
|
₹546.75B 6.61B USD | ₹756.48K 9.15K USD | ₹571.30 6.91 USD | ₹586.65 7.1 USD | ₹546.75B 6.61B USD | 25.24 | ₹22.76 0.28 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,005.50 24.26 USD |
+0.3
|
₹545.47B 6.6B USD | ₹313.97K 3.8K USD | ₹1,972.80 23.87 USD | ₹2,020.00 24.44 USD | ₹545.47B 6.6B USD | 41.10 | ₹48.79 0.59 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,577.50 19.09 USD |
-1.66
|
₹541.79B 6.55B USD | ₹254.20K 3.08K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹541.79B 6.55B USD | 654.56 | ₹2.41 0.03 USD | ||
| UPL Limited UPL.NS | ₹624.95 7.56 USD |
-1.96
|
₹528.26B 6.39B USD | ₹1.90M 23.01K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.26B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,751.10 21.19 USD |
-2.54
|
₹515.69B 6.24B USD | ₹200.15K 2.42K USD | ₹1,706.50 20.65 USD | ₹1,794.90 21.72 USD | ₹515.69B 6.24B USD | 26.41 | ₹66.30 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,654.60 20.02 USD |
-3.14
|
₹498.41B 6.03B USD | ₹505.89K 6.12K USD | ₹1,638.00 19.82 USD | ₹1,695.00 20.51 USD | ₹498.41B 6.03B USD | 26.90 | ₹61.50 0.74 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| KEI Industries Limited KEI.NS | ₹5,148.00 62.28 USD |
-3.51
|
₹492.15B 5.95B USD | ₹188.54K 2.28K USD | ₹5,107.00 61.79 USD | ₹5,289.00 63.99 USD | ₹492.15B 5.95B USD | 53.60 | ₹96.04 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.23 2.76 USD |
-3.13
|
₹475.86B 5.76B USD | ₹8.06M 97.48K USD | ₹227.01 2.75 USD | ₹233.89 2.83 USD | ₹475.86B 5.76B USD | 54.47 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,484.90 42.16 USD |
-0.17
|
₹466.74B 5.65B USD | ₹147.90K 1.79K USD | ₹3,427.10 41.46 USD | ₹3,515.90 42.54 USD | ₹466.74B 5.65B USD | 77.39 | ₹45.03 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||