Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canara Bank CANBK.NS | $108.43 1.31 USD |
+0.88
|
$983.53B 11.9B USD | $19.2M 232.25K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.53B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $91.27 1.1 USD |
-0.84
|
$982.01B 11.88B USD | $6.19M 74.91K USD | $90.51 1.1 USD | $91.99 1.11 USD | $982.01B 11.88B USD | 12.85 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $91.26 1.1 USD |
-0.91
|
$981.26B 11.87B USD | $318.29K 3.85K USD | $90.44 1.09 USD | $92.08 1.11 USD | $981.26B 11.87B USD | 12.85 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$976.33B 11.81B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $976.33B 11.81B USD | 105.53 | $22.78 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.5 11.46 USD |
-0.76
|
$958.66B 11.6B USD | $1.6M 19.42K USD | $946.55 11.45 USD | $964 11.66 USD | $958.66B 11.6B USD | 34.10 | $27.78 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $652.35 7.89 USD |
+0.36
|
$943.04B 11.41B USD | $474.69K 5.74K USD | $643.85 7.79 USD | $654.9 7.92 USD | $943.04B 11.41B USD | 79.65 | $8.19 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452.5 17.57 USD |
-1.43
|
$940.01B 11.37B USD | $1.6M 19.35K USD | $1,425 17.24 USD | $1,487 17.99 USD | $940.01B 11.37B USD | 169.88 | $8.55 0.1 USD | |
| Marico Limited MARICO.NS | $715.65 8.66 USD |
+0.6
|
$926.92B 11.21B USD | $1.27M 15.33K USD | $702.75 8.5 USD | $717 8.67 USD | $926.92B 11.21B USD | 56.84 | $12.59 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $918.1 11.11 USD |
+0.58
|
$923.82B 11.18B USD | $634.39K 7.68K USD | $912.85 11.04 USD | $921 11.14 USD | $923.82B 11.18B USD | 20.40 | $45 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,841 22.27 USD |
-0.12
|
$912.99B 11.05B USD | $793.93K 9.61K USD | $1,823.4 22.06 USD | $1,855 22.44 USD | $912.99B 11.05B USD | 36.31 | $50.69 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,091 182.58 USD |
+0.04
|
$909.03B 11B USD | $456.99K 5.53K USD | $14,990 181.35 USD | $15,295 185.04 USD | $909.03B 11B USD | 74.65 | $202.14 2.45 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.53
|
$906.38B 10.97B USD | $541.81K 6.56K USD | $258.45 3.13 USD | $263.4 3.19 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.17 3.15 USD |
-0.65
|
$905.93B 10.96B USD | $11.62M 140.54K USD | $258.48 3.13 USD | $263.4 3.19 USD | $905.93B 10.96B USD | 171.16 | $1.52 0.02 USD | |
| Lupin Limited LUPIN.NS | $1,970.2 23.84 USD |
-0.86
|
$899.63B 10.88B USD | $672.08K 8.13K USD | $1,965 23.77 USD | $2,000.3 24.2 USD | $899.63B 10.88B USD | 27.46 | $71.74 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,964 72.15 USD |
+0.24
|
$897.37B 10.86B USD | $219.02K 2.65K USD | $5,911 71.51 USD | $6,023 72.87 USD | $897.37B 10.86B USD | 44.55 | $133.86 1.62 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.41 0.79 USD |
+1.66
|
$892.8B 10.8B USD | $8.93M 108.05K USD | $63.63 0.77 USD | $66 0.8 USD | $892.8B 10.8B USD | 77.86 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.39 0.79 USD |
+1.58
|
$892.5B 10.8B USD | $125.75M 1.52M USD | $63.61 0.77 USD | $66 0.8 USD | $892.5B 10.8B USD | 77.84 | $0.84 0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $412.15 4.99 USD |
-0.59
|
$876.98B 10.61B USD | $4.85M 58.67K USD | $406.3 4.92 USD | $415.55 5.03 USD | $876.98B 10.61B USD | 13.00 | $31.68 0.38 USD | |
| NHPC Limited NHPC.NS | $87.22 1.06 USD |
+0.18
|
$876.12B 10.6B USD | $10.62M 128.43K USD | $86.5 1.05 USD | $87.4 1.06 USD | $876.12B 10.6B USD | 32.06 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $87.21 1.06 USD |
+0.18
|
$876.02B 10.6B USD | $551.12K 6.67K USD | $86.5 1.05 USD | $87.43 1.06 USD | $876.02B 10.6B USD | 32.06 | $2.72 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.95 11.08 USD |
+1.04
|
$871.43B 10.54B USD | $808.9K 9.79K USD | $898 10.86 USD | $918.05 11.11 USD | $871.43B 10.54B USD | 45.52 | $20.12 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.35 6.02 USD |
-1.5
|
$868B 10.5B USD | $2.51M 30.36K USD | $493.65 5.97 USD | $505 6.11 USD | $868B 10.5B USD | 44.56 | $11.16 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.2 52.48 USD |
-0.49
|
$867.71B 10.5B USD | $411.69K 4.98K USD | $4,300 52.02 USD | $4,374.9 52.93 USD | $867.71B 10.5B USD | 19.82 | $218.84 2.65 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.4 5.03 USD |
+0.8
|
$866.12B 10.48B USD | $1.04M 12.6K USD | $407.25 4.93 USD | $420.9 5.09 USD | $866.12B 10.48B USD | 67.65 | $6.14 0.07 USD | |
| Dabur India Limited DABUR.NS | $484.1 5.86 USD |
+0.79
|
$859.41B 10.4B USD | $1.71M 20.73K USD | $480.4 5.81 USD | $485.6 5.87 USD | $859.41B 10.4B USD | 48.70 | $9.94 0.12 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$853.79B 10.33B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $853.79B 10.33B USD | 68.23 | $42.21 0.51 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,062.6 24.95 USD |
-1.55
|
$828.06B 10.02B USD | $460.52K 5.57K USD | $2,059 24.91 USD | $2,108 25.5 USD | $828.06B 10.02B USD | 15.52 | $132.82 1.61 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,973.9 35.98 USD |
+1
|
$824.37B 9.97B USD | $500.72K 6.06K USD | $2,921.1 35.34 USD | $2,985.6 36.12 USD | $824.37B 9.97B USD | 41.05 | $72.44 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,783.3 21.57 USD |
-0.29
|
$816.7B 9.88B USD | $1.27M 15.34K USD | $1,750.6 21.18 USD | $1,801.4 21.79 USD | $816.7B 9.88B USD | 231.89 | $7.69 0.09 USD | |
| Indian Bank INDIANB.NS | $597.55 7.23 USD |
+0.45
|
$804.88B 9.74B USD | $1.41M 17.08K USD | $586.25 7.09 USD | $599.3 7.25 USD | $804.88B 9.74B USD | 7.14 | $83.64 1.01 USD | |
| Vodafone Idea Limited IDEA.NS | $6.96 0.08 USD |
+0.43
|
$755.15B 9.14B USD | $427.1M 5.17M USD | $6.85 0.08 USD | $7.05 0.09 USD | $755.15B 9.14B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $6.96 0.08 USD |
+0.29
|
$754.07B 9.12B USD | $55.19M 667.73K USD | $6.84 0.08 USD | $7.05 0.09 USD | $754.07B 9.12B USD | 0 | -$4.57 -0.05 USD | |
| Adani Total Gas Limited ATGL.NS | $674.3 8.16 USD |
+0.69
|
$741.99B 8.98B USD | $625.39K 7.57K USD | $664.25 8.04 USD | $680.75 8.24 USD | $741.99B 8.98B USD | 113.13 | $5.96 0.07 USD | |
| General Insurance Corporation of India GICRE.NS | $416.4 5.04 USD |
-3.5
|
$730.96B 8.84B USD | $1.12M 13.58K USD | $415 5.02 USD | $435.8 5.27 USD | $730.96B 8.84B USD | 9.71 | $42.85 0.52 USD | |
| Indian Overseas Bank IOB.BO | $37.83 0.46 USD |
-0.73
|
$728.48B 8.81B USD | $437.5K 5.29K USD | $37.67 0.46 USD | $38.38 0.46 USD | $728.48B 8.81B USD | 21.13 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.79 0.46 USD |
-0.92
|
$727.71B 8.8B USD | $8.79M 106.35K USD | $37.6 0.45 USD | $38.44 0.47 USD | $727.71B 8.8B USD | 21.11 | $1.79 0.02 USD | |
| Bharat Dynamics Limited BDL.NS | $1,960.1 23.71 USD |
+2.66
|
$718.5B 8.69B USD | $5.74M 69.42K USD | $1,905 23.05 USD | $1,991.5 24.09 USD | $718.5B 8.69B USD | 277.63 | $7.06 0.09 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,425.4 17.24 USD |
-0.05
|
$718.26B 8.69B USD | $293.44K 3.55K USD | $1,414 17.11 USD | $1,429.9 17.3 USD | $718.26B 8.69B USD | 23.29 | $61.18 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,415.4 29.22 USD |
+0.65
|
$711.6B 8.61B USD | $860.21K 10.41K USD | $2,386.4 28.87 USD | $2,442 29.54 USD | $711.6B 8.61B USD | 34.47 | $70.07 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.62 2.9 USD |
-0.11
|
$703.65B 8.51B USD | $6.97M 84.36K USD | $238 2.88 USD | $241.5 2.92 USD | $703.65B 8.51B USD | 22.69 | $10.56 0.13 USD | |
| Oil India Limited OIL.NS | $431.3 5.22 USD |
+0.84
|
$701.56B 8.49B USD | $1.06M 12.84K USD | $425.55 5.15 USD | $432.6 5.23 USD | $701.56B 8.49B USD | 10.70 | $40.29 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.2 14.41 USD |
+0.87
|
$691.85B 8.37B USD | $2.54M 30.7K USD | $1,165 14.09 USD | $1,207.7 14.61 USD | $691.85B 8.37B USD | 19.93 | $59.75 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,513.1 30.4 USD |
+0.11
|
$683.53B 8.27B USD | $603.08K 7.3K USD | $2,489.7 30.12 USD | $2,519 30.48 USD | $683.53B 8.27B USD | 47.66 | $52.72 0.64 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,245.6 27.17 USD |
-0.06
|
$676.34B 8.18B USD | $932.98K 11.29K USD | $2,209 26.73 USD | $2,268.7 27.45 USD | $676.34B 8.18B USD | 45.84 | $48.98 0.59 USD | |
| Yes Bank Limited YESBANK.BO | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $11.02M 133.32K USD | $20.88 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.13 0.26 USD |
+0.67
|
$662.65B 8.02B USD | $79.01M 955.9K USD | $20.87 0.25 USD | $21.2 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.35 6.67 USD |
+0.63
|
$642.93B 7.78B USD | $229.03K 2.77K USD | $544.4 6.59 USD | $553.4 6.7 USD | $642.93B 7.78B USD | 54.37 | $10.14 0.12 USD | |
| NMDC Limited NMDC.BO | $72.76 0.88 USD |
-0.63
|
$639.69B 7.74B USD | $656.08K 7.94K USD | $72.11 0.87 USD | $73.52 0.89 USD | $639.69B 7.74B USD | 9.87 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $821.05 9.93 USD |
+2.6
|
$639.64B 7.74B USD | $700.11K 8.47K USD | $795.2 9.62 USD | $827.45 10.01 USD | $639.64B 7.74B USD | 24.84 | $33.05 0.4 USD | |
| NMDC Limited NMDC.NS | $72.74 0.88 USD |
-0.68
|
$639.52B 7.74B USD | $15.5M 187.56K USD | $72.1 0.87 USD | $73.69 0.89 USD | $639.52B 7.74B USD | 9.86 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $820.7 9.93 USD |
+2.57
|
$639.37B 7.74B USD | $10.34M 125.15K USD | $798 9.65 USD | $827.6 10.01 USD | $639.37B 7.74B USD | 24.83 | $33.04 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,751.2 21.19 USD |
+0.56
|
$636.81B 7.7B USD | $467.93K 5.66K USD | $1,727.9 20.9 USD | $1,760.9 21.3 USD | $636.81B 7.7B USD | 28.65 | $61.12 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $793.15 9.6 USD |
+0.03
|
$634.52B 7.68B USD | $794.19K 9.61K USD | $785.35 9.5 USD | $797.5 9.65 USD | $634.52B 7.68B USD | 51.03 | $15.54 0.19 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,444.5 17.48 USD |
+0.4
|
$622.19B 7.53B USD | $340.49K 4.12K USD | $1,411 17.07 USD | $1,447.9 17.52 USD | $622.19B 7.53B USD | 101.43 | $14.24 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,250.4 15.13 USD |
+0.06
|
$597.85B 7.23B USD | $1.24M 14.99K USD | $1,238.3 14.98 USD | $1,259.7 15.24 USD | $597.85B 7.23B USD | 62.52 | $20 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $920 11.13 USD |
-0.62
|
$595.82B 7.21B USD | $1.06M 12.88K USD | $912.55 11.04 USD | $940 11.37 USD | $595.82B 7.21B USD | 0 | -$1.39 -0.01 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.2 36.83 USD |
-0.42
|
$589.29B 7.13B USD | $189.54K 2.29K USD | $3,002.1 36.32 USD | $3,059.5 37.01 USD | $589.29B 7.13B USD | 87.35 | $34.85 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $562.75 6.81 USD |
-0.99
|
$581.16B 7.03B USD | $3.25M 39.37K USD | $560 6.78 USD | $575.9 6.97 USD | $581.16B 7.03B USD | 81.20 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $562.8 6.81 USD |
-1.05
|
$580.75B 7.03B USD | $254.03K 3.07K USD | $560.5 6.78 USD | $575.8 6.97 USD | $580.75B 7.03B USD | 81.09 | $6.94 0.08 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,613.7 19.52 USD |
+1.05
|
$577.03B 6.98B USD | $297.79K 3.6K USD | $1,594.2 19.29 USD | $1,623.8 19.65 USD | $577.03B 6.98B USD | 58.74 | $27.47 0.33 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.03 2.67 USD |
-0.41
|
$576.39B 6.97B USD | $3.1M 37.48K USD | $217.14 2.63 USD | $223.25 2.7 USD | $576.39B 6.97B USD | 17.50 | $12.63 0.15 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.13 2.43 USD |
+0.43
|
$575.08B 6.96B USD | $9.18M 111.06K USD | $199.23 2.41 USD | $202.9 2.45 USD | $575.08B 6.96B USD | 1117.38 | $0.18 0.002 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.14 | $125.99 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $866.55 10.48 USD |
-0.4
|
$552.78B 6.69B USD | $3.65M 44.1K USD | $862.15 10.43 USD | $879.9 10.65 USD | $552.78B 6.69B USD | 0 | -$10.35 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $647.85 7.84 USD |
-1.52
|
$533.46B 6.45B USD | $442.03K 5.35K USD | $643.95 7.79 USD | $658.5 7.97 USD | $533.46B 6.45B USD | 21.31 | $30.39 0.37 USD | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
-0.5
|
$531.39B 6.43B USD | $9.83M 118.89K USD | $116.1 1.4 USD | $117.72 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.98 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.43
|
$531.3B 6.43B USD | $169.98K 2.06K USD | $116.15 1.41 USD | $117.95 1.43 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $128.58 1.56 USD |
+0.62
|
$531.1B 6.43B USD | $15.36M 185.85K USD | $126.92 1.54 USD | $129.4 1.57 USD | $531.1B 6.43B USD | 23.67 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.67 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $701.2 8.48 USD |
+0.33
|
$522.16B 6.32B USD | $2.97M 35.92K USD | $694.3 8.4 USD | $715 8.65 USD | $522.16B 6.32B USD | 24.83 | $28.24 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,484.1 17.96 USD |
+0.51
|
$512.29B 6.2B USD | $964.02K 11.66K USD | $1,463.5 17.71 USD | $1,488.5 18.01 USD | $512.29B 6.2B USD | 154.59 | $9.6 0.12 USD | |
| UPL Limited UPL.NS | $630.35 7.63 USD |
-0.27
|
$511.65B 6.19B USD | $1.16M 13.98K USD | $627 7.59 USD | $635.9 7.69 USD | $511.65B 6.19B USD | 65.59 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,843.5 22.3 USD |
+0.28
|
$511.62B 6.19B USD | $595.27K 7.2K USD | $1,818.1 22 USD | $1,851 22.39 USD | $511.62B 6.19B USD | 67.75 | $27.21 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,925.95 23.3 USD |
+2.2
|
$506.68B 6.13B USD | $396.95K 4.8K USD | $1,885.3 22.81 USD | $1,952.8 23.63 USD | $506.68B 6.13B USD | 61.19 | $31.47 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,925.6 23.3 USD |
+2.18
|
$506.59B 6.13B USD | $4.14M 50.05K USD | $1,885.2 22.81 USD | $1,953 23.63 USD | $506.59B 6.13B USD | 61.18 | $31.47 0.38 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $68.12 0.82 USD |
+2.25
|
$499.09B 6.04B USD | $22.77M 275.53K USD | $65.95 0.8 USD | $68.37 0.83 USD | $499.09B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.1 0.82 USD |
+2.22
|
$498.94B 6.04B USD | $2.07M 25.03K USD | $65.95 0.8 USD | $68.3 0.83 USD | $498.94B 6.04B USD | 25.60 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.48 2.45 USD |
+0.29
|
$497.11B 6.01B USD | $10.6M 128.19K USD | $201.3 2.44 USD | $203.4 2.46 USD | $497.11B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.39 | $89.36 1.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
-0.17
|
$481.05B 5.82B USD | $351.65K 4.25K USD | $1,669 20.19 USD | $1,696 20.52 USD | $481.05B 5.82B USD | 29.62 | $56.98 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.15 2.91 USD |
+0.79
|
$480.76B 5.82B USD | $13.93M 168.58K USD | $236.4 2.86 USD | $240.94 2.91 USD | $480.76B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.1 2.9 USD |
+0.78
|
$480.68B 5.82B USD | $484.18K 5.86K USD | $236.4 2.86 USD | $240.8 2.91 USD | $480.68B 5.82B USD | 17.74 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $316.85 3.83 USD |
-0.46
|
$475.42B 5.75B USD | $2.22M 26.82K USD | $312 3.77 USD | $320.5 3.88 USD | $475.42B 5.75B USD | 11.96 | $26.48 0.32 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.1 9.01 USD |
+2.85
|
$472.92B 5.72B USD | $673.17K 8.14K USD | $716.3 8.67 USD | $750 9.07 USD | $472.92B 5.72B USD | 37.27 | $19.99 0.24 USD | |
| Container Corporation of India Limited CONCOR.NS | $768.7 9.3 USD |
+3.54
|
$468.36B 5.67B USD | $5.04M 60.98K USD | $736.85 8.91 USD | $771.45 9.33 USD | $468.36B 5.67B USD | 36.32 | $21.16 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $778.3 9.42 USD |
-0.58
|
$466.45B 5.64B USD | $809.63K 9.8K USD | $773.25 9.36 USD | $787.05 9.52 USD | $466.45B 5.64B USD | 18.97 | $41.02 0.5 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $665.5 8.05 USD |
+0.6
|
$437.65B 5.29B USD | $1.78M 21.49K USD | $659.2 7.98 USD | $668.6 8.09 USD | $437.65B 5.29B USD | 193.45 | $3.44 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,261.7 15.26 USD |
+0.63
|
$417.48B 5.05B USD | $695.33K 8.41K USD | $1,249.3 15.11 USD | $1,269 15.35 USD | $417.48B 5.05B USD | 49.57 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,527.4 18.48 USD |
+1.24
|
$410.31B 4.96B USD | $1.26M 15.3K USD | $1,495 18.09 USD | $1,529.7 18.51 USD | $410.31B 4.96B USD | 78.48 | $19.46 0.24 USD | |
| SJVN Limited SJVN.NS | $102.73 1.24 USD |
+0.75
|
$403.71B 4.88B USD | $6.53M 79.05K USD | $100.95 1.22 USD | $103.35 1.25 USD | $403.71B 4.88B USD | 39.66 | $2.59 0.03 USD | |
| SJVN Limited SJVN.BO | $102.71 1.24 USD |
+0.69
|
$403.63B 4.88B USD | $770.44K 9.32K USD | $101 1.22 USD | $103.34 1.25 USD | $403.63B 4.88B USD | 39.65 | $2.59 0.03 USD | |
| Biocon Limited BIOCON.NS | $335.05 4.05 USD |
+0.81
|
$401.41B 4.86B USD | $1.72M 20.76K USD | $330.05 3.99 USD | $335.8 4.06 USD | $401.41B 4.86B USD | 39.55 | $8.47 0.1 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,156.4 13.99 USD |
+0.39
|
$395.55B 4.79B USD | $229.99K 2.78K USD | $1,145 13.85 USD | $1,171.65 14.18 USD | $395.55B 4.79B USD | 48.02 | $24.08 0.29 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.97 0.62 USD |
-0.16
|
$392.04B 4.74B USD | $291.76K 3.53K USD | $50.56 0.61 USD | $51.56 0.62 USD | $392.04B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.96 0.62 USD |
-0.22
|
$391.96B 4.74B USD | $7.26M 87.81K USD | $50.55 0.61 USD | $51.49 0.62 USD | $391.96B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,385 16.76 USD |
-0.37
|
$390.85B 4.73B USD | $378.28K 4.58K USD | $1,378.2 16.67 USD | $1,404.1 16.99 USD | $390.85B 4.73B USD | 0 | -$7.09 -0.08 USD | |
| UCO Bank UCOBANK.BO | $31.03 0.38 USD |
-0.06
|
$389.1B 4.71B USD | $536.07K 6.49K USD | $30.77 0.37 USD | $31.28 0.38 USD | $389.1B 4.71B USD | 12.61 | $2.46 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||