Página 2 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marico Limited
MARICO.NS
IN
|
₹766.50 9.27 USD |
-1.1
|
₹993.71B 12.02B USD | ₹1.77M 21.43K USD | ₹756.85 9.16 USD | ₹774.65 9.37 USD | ₹993.71B 12.02B USD | 52.64 | ₹14.56 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.50 0.9 USD |
-3.31
|
₹973.60B 11.78B USD | ₹1.55M 18.75K USD | ₹73.80 0.89 USD | ₹76.70 0.93 USD | ₹973.60B 11.78B USD | 13.89 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.45 0.9 USD |
-3.31
|
₹972.95B 11.77B USD | ₹9.12M 110.35K USD | ₹73.76 0.89 USD | ₹76.47 0.93 USD | ₹972.95B 11.77B USD | 13.20 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,250.00 27.22 USD |
-1.02
|
₹965.42B 11.68B USD | ₹1.10M 13.32K USD | ₹2,215.60 26.81 USD | ₹2,300.00 27.83 USD | ₹965.42B 11.68B USD | 32.49 | ₹69.24 0.84 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹963.00 11.65 USD |
-4.31
|
₹962.28B 11.64B USD | ₹1.82M 22.01K USD | ₹941.00 11.38 USD | ₹1,003.10 12.14 USD | ₹962.28B 11.64B USD | 23.37 | ₹41.20 0.5 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹963.90 11.66 USD |
+0.43
|
₹953.97B 11.54B USD | ₹1.47M 17.84K USD | ₹948.90 11.48 USD | ₹968.60 11.72 USD | ₹953.97B 11.54B USD | 58.34 | ₹16.52 0.2 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.00 28.71 USD |
-1.74
|
₹952.68B 11.53B USD | ₹697.52K 8.44K USD | ₹2,331.90 28.21 USD | ₹2,400.60 29.04 USD | ₹952.68B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
-2.79
|
₹950.76B 11.5B USD | ₹2.09M 25.23K USD | ₹342.35 4.14 USD | ₹356.90 4.32 USD | ₹950.76B 11.5B USD | 23.04 | ₹15.07 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹319.30 3.86 USD |
-0.81
|
₹915.01B 11.07B USD | ₹4.25M 51.42K USD | ₹311.40 3.77 USD | ₹323.40 3.91 USD | ₹915.01B 11.07B USD | 358.76 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.32K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹358.90 4.34 USD |
-1.13
|
₹891.80B 10.79B USD | ₹2.57M 31.12K USD | ₹352.55 4.27 USD | ₹363.90 4.4 USD | ₹891.80B 10.79B USD | 20.32 | ₹17.66 0.21 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹226.50 2.74 USD |
-3.56
|
₹884.44B 10.7B USD | ₹11.15M 134.87K USD | ₹223.35 2.7 USD | ₹232.00 2.81 USD | ₹884.44B 10.7B USD | 9.52 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-3
|
₹882.49B 10.68B USD | ₹741.19K 8.97K USD | ₹223.25 2.7 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.22 | ₹24.51 0.3 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.13K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹856.35 10.36 USD |
-0.45
|
₹876.44B 10.6B USD | ₹772.06K 9.34K USD | ₹837.00 10.13 USD | ₹862.30 10.43 USD | ₹876.44B 10.6B USD | 45.76 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.95 1.77 USD |
+0.24
|
₹857.29B 10.37B USD | ₹1.98M 23.95K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹857.29B 10.37B USD | 26.34 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.95 1.75 USD |
-0.74
|
₹851.42B 10.3B USD | ₹17.23M 208.44K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹851.42B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.90 4.12 USD |
-1.98
|
₹842.16B 10.19B USD | ₹10.71M 129.55K USD | ₹339.00 4.1 USD | ₹349.00 4.22 USD | ₹842.16B 10.19B USD | 16.64 | ₹20.48 0.25 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,900.50 22.99 USD |
-0.43
|
₹841.99B 10.19B USD | ₹3.54M 42.85K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹841.99B 10.19B USD | 39.08 | ₹48.62 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹340.00 4.11 USD |
-2.02
|
₹836.81B 10.12B USD | ₹113.14K 1.37K USD | ₹339.10 4.1 USD | ₹355.00 4.29 USD | ₹836.81B 10.12B USD | 20.61 | ₹16.49 0.2 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,711.20 20.7 USD |
-1.71
|
₹836.21B 10.12B USD | ₹915.93K 11.08K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹836.21B 10.12B USD | 113.85 | ₹15.03 0.18 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.49 0.93 USD |
-4.17
|
₹822.45B 9.95B USD | ₹1.09M 13.16K USD | ₹76.25 0.92 USD | ₹80.39 0.97 USD | ₹822.45B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹448.55 5.43 USD |
-3.31
|
₹822.20B 9.95B USD | ₹2.32M 28.05K USD | ₹440.15 5.33 USD | ₹464.95 5.63 USD | ₹822.20B 9.95B USD | 40.44 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.44 0.92 USD |
-4.21
|
₹821.91B 9.94B USD | ₹9.19M 111.13K USD | ₹76.20 0.92 USD | ₹80.50 0.97 USD | ₹821.91B 9.94B USD | 9.88 | ₹7.73 0.09 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹445.60 5.39 USD |
-3.99
|
₹816.79B 9.88B USD | ₹4.09M 49.54K USD | ₹440.25 5.33 USD | ₹464.10 5.61 USD | ₹816.79B 9.88B USD | 40.18 | ₹11.09 0.13 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,592.00 19.26 USD |
-2.51
|
₹795.44B 9.62B USD | ₹272.91K 3.3K USD | ₹1,580.00 19.12 USD | ₹1,625.20 19.66 USD | ₹795.44B 9.62B USD | 30.48 | ₹52.22 0.63 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹817.00 9.88 USD |
+0.44
|
₹795.19B 9.62B USD | ₹695.93K 8.42K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹795.19B 9.62B USD | 55.05 | ₹14.84 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹293.95 3.56 USD |
-2.37
|
₹774.04B 9.36B USD | ₹3.16M 38.21K USD | ₹290.65 3.52 USD | ₹302.00 3.65 USD | ₹774.04B 9.36B USD | 4.83 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹293.65 3.55 USD |
-2.33
|
₹773.25B 9.35B USD | ₹465.44K 5.63K USD | ₹290.90 3.52 USD | ₹302.00 3.65 USD | ₹773.25B 9.35B USD | 4.71 | ₹62.22 0.75 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,186.50 14.35 USD |
-2.55
|
₹768.86B 9.3B USD | ₹995.07K 12.04K USD | ₹1,177.60 14.25 USD | ₹1,229.80 14.88 USD | ₹768.86B 9.3B USD | 48.11 | ₹24.66 0.3 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,860.00 22.5 USD |
-3.24
|
₹750.29B 9.08B USD | ₹719.36K 8.7K USD | ₹1,845.00 22.32 USD | ₹1,918.10 23.21 USD | ₹750.29B 9.08B USD | 26.25 | ₹70.85 0.86 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.85 5.42 USD |
-1.98
|
₹728.48B 8.81B USD | ₹1.82M 22.02K USD | ₹445.60 5.39 USD | ₹458.65 5.55 USD | ₹728.48B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹338.30 4.09 USD |
-0.73
|
₹719.84B 8.71B USD | ₹6.60M 79.83K USD | ₹328.80 3.98 USD | ₹343.60 4.16 USD | ₹719.84B 8.71B USD | 50.49 | ₹6.70 0.08 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.00 0.85 USD |
-3.18
|
₹703.15B 8.51B USD | ₹416.60K 5.04K USD | ₹69.07 0.84 USD | ₹72.30 0.87 USD | ₹703.15B 8.51B USD | 17.94 | ₹3.90 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹69.84 0.84 USD |
-3.51
|
₹701.55B 8.49B USD | ₹13.66M 165.24K USD | ₹69.03 0.84 USD | ₹72.33 0.88 USD | ₹701.55B 8.49B USD | 18.47 | ₹3.78 0.05 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹932.90 11.29 USD |
-2.2
|
₹699.13B 8.46B USD | ₹1.90M 22.93K USD | ₹920.90 11.14 USD | ₹954.70 11.55 USD | ₹699.13B 8.46B USD | 24.63 | ₹37.87 0.46 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.74
|
₹681.54B 8.25B USD | ₹412.06K 4.99K USD | ₹161.35 1.95 USD | ₹169.40 2.05 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.34 1.99 USD |
-3.19
|
₹678.81B 8.21B USD | ₹14.44M 174.75K USD | ₹161.31 1.95 USD | ₹169.50 2.05 USD | ₹678.81B 8.21B USD | 15.89 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,872.30 22.65 USD |
-1.97
|
₹669.68B 8.1B USD | ₹393.22K 4.76K USD | ₹1,847.20 22.35 USD | ₹1,912.80 23.14 USD | ₹669.68B 8.1B USD | 52.15 | ₹35.90 0.43 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹835.00 10.1 USD |
-1.82
|
₹650.59B 7.87B USD | ₹2.01M 24.32K USD | ₹831.35 10.06 USD | ₹852.05 10.31 USD | ₹650.59B 7.87B USD | 50.45 | ₹16.55 0.2 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.00 12.47 USD |
-3.91
|
₹647.02B 7.83B USD | ₹2.85M 34.46K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.02B 7.83B USD | 39.63 | ₹26.01 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹363.00 4.39 USD |
-1.36
|
₹643.95B 7.79B USD | ₹1.12M 13.59K USD | ₹356.05 4.31 USD | ₹370.30 4.48 USD | ₹643.95B 7.79B USD | 32.70 | ₹11.10 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,388.70 28.9 USD |
-2.27
|
₹629.91B 7.62B USD | ₹1.81M 21.89K USD | ₹2,330.10 28.19 USD | ₹2,469.00 29.87 USD | ₹629.91B 7.62B USD | 28.64 | ₹83.39 1.01 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.35 0.88 USD |
-3.47
|
₹623.90B 7.55B USD | ₹1.50M 18.12K USD | ₹71.54 0.87 USD | ₹75.04 0.91 USD | ₹623.90B 7.55B USD | 27.93 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.30 0.87 USD |
-3.46
|
₹623.47B 7.54B USD | ₹18.04M 218.31K USD | ₹71.56 0.87 USD | ₹75.00 0.91 USD | ₹623.47B 7.54B USD | 27.91 | ₹2.59 0.03 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.60 26.21 USD |
-1.45
|
₹611.47B 7.4B USD | ₹892.79K 10.8K USD | ₹2,101.60 25.43 USD | ₹2,203.80 26.66 USD | ₹611.47B 7.4B USD | 34.01 | ₹63.69 0.77 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,392.50 16.85 USD |
-2.62
|
₹599.79B 7.26B USD | ₹295.16K 3.57K USD | ₹1,363.60 16.5 USD | ₹1,425.00 17.24 USD | ₹599.79B 7.26B USD | 51.27 | ₹27.16 0.33 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.00 1.58 USD |
-3.82
|
₹596.40B 7.22B USD | ₹8.18M 98.97K USD | ₹130.25 1.58 USD | ₹136.70 1.65 USD | ₹596.40B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹922.60 11.16 USD |
-5.47
|
₹590.50B 7.14B USD | ₹3.04M 36.74K USD | ₹881.60 10.67 USD | ₹975.70 11.8 USD | ₹590.50B 7.14B USD | 35.07 | ₹26.30 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,612.70 19.51 USD |
-0.77
|
₹586.38B 7.09B USD | ₹301.41K 3.65K USD | ₹1,572.10 19.02 USD | ₹1,621.20 19.61 USD | ₹586.38B 7.09B USD | 22.46 | ₹71.78 0.87 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.35 0.8 USD |
-3.67
|
₹583.34B 7.06B USD | ₹22.28M 269.58K USD | ₹65.15 0.79 USD | ₹68.72 0.83 USD | ₹583.34B 7.06B USD | 7.81 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.30 0.8 USD |
-3.77
|
₹582.90B 7.05B USD | ₹1.62M 19.66K USD | ₹65.15 0.79 USD | ₹68.79 0.83 USD | ₹582.90B 7.05B USD | 7.80 | ₹8.49 0.1 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹529.50 6.41 USD |
-4.22
|
₹582.35B 7.05B USD | ₹1.22M 14.7K USD | ₹520.55 6.3 USD | ₹559.80 6.77 USD | ₹582.35B 7.05B USD | 90.82 | ₹5.83 0.07 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹75.32 0.91 USD |
-4.03
|
₹579.33B 7.01B USD | ₹18.50M 223.79K USD | ₹74.85 0.91 USD | ₹78.97 0.96 USD | ₹579.33B 7.01B USD | 7.69 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹75.30 0.91 USD |
-4.05
|
₹579.17B 7.01B USD | ₹1.51M 18.21K USD | ₹74.91 0.91 USD | ₹78.71 0.95 USD | ₹579.17B 7.01B USD | 7.38 | ₹10.20 0.12 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.75 3.92 USD |
+1.28
|
₹567.99B 6.87B USD | ₹968.99K 11.72K USD | ₹309.20 3.74 USD | ₹329.00 3.98 USD | ₹567.99B 6.87B USD | 6.48 | ₹49.96 0.6 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹687.40 8.32 USD |
-3.14
|
₹566.38B 6.85B USD | ₹923.27K 11.17K USD | ₹678.60 8.21 USD | ₹712.70 8.62 USD | ₹566.38B 6.85B USD | 16.46 | ₹41.74 0.5 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,033.70 24.6 USD |
-0.91
|
₹564.67B 6.83B USD | ₹777.33K 9.4K USD | ₹1,994.10 24.13 USD | ₹2,060.20 24.92 USD | ₹564.67B 6.83B USD | 45.93 | ₹44.27 0.54 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹644.75 7.8 USD |
-1.52
|
₹561.37B 6.79B USD | ₹645.61K 7.81K USD | ₹638.00 7.72 USD | ₹659.70 7.98 USD | ₹561.37B 6.79B USD | 104.49 | ₹6.17 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹925.80 11.2 USD |
-5.24
|
₹558.24B 6.75B USD | ₹1.03M 12.43K USD | ₹911.55 11.03 USD | ₹983.10 11.89 USD | ₹558.24B 6.75B USD | 28.69 | ₹32.26 0.39 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹301.75 3.65 USD |
-2.94
|
₹554.20B 6.7B USD | ₹6.38M 77.21K USD | ₹293.00 3.54 USD | ₹303.95 3.68 USD | ₹554.20B 6.7B USD | 8.20 | ₹36.76 0.44 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹28.68 0.35 USD |
-3.95
|
₹552.28B 6.68B USD | ₹4.54M 54.94K USD | ₹28.42 0.34 USD | ₹30.10 0.36 USD | ₹552.28B 6.68B USD | 9.75 | ₹2.94 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹712.90 8.62 USD |
-1.89
|
₹538.21B 6.51B USD | ₹986.52K 11.94K USD | ₹704.95 8.53 USD | ₹728.65 8.82 USD | ₹538.21B 6.51B USD | 51.36 | ₹13.88 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹345.65 4.18 USD |
-4.25
|
₹536.55B 6.49B USD | ₹6.91M 83.6K USD | ₹341.40 4.13 USD | ₹362.30 4.38 USD | ₹536.55B 6.49B USD | 24.95 | ₹13.85 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.60 3.95 USD |
-0.96
|
₹534.89B 6.47B USD | ₹119.72K 1.45K USD | ₹318.50 3.85 USD | ₹331.15 4.01 USD | ₹534.89B 6.47B USD | 95.77 | ₹3.41 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹323.50 3.91 USD |
-2.06
|
₹529.81B 6.41B USD | ₹3.47M 41.99K USD | ₹318.40 3.85 USD | ₹330.90 4 USD | ₹529.81B 6.41B USD | 95.71 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹512.20 6.2 USD |
-3.44
|
₹528.98B 6.4B USD | ₹556.02K 6.73K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹528.98B 6.4B USD | 35.66 | ₹14.36 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹512.00 6.19 USD |
-3.47
|
₹528.77B 6.4B USD | ₹5.07M 61.35K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹528.77B 6.4B USD | 36.91 | ₹13.87 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹545.55 6.6 USD |
-3.66
|
₹519.17B 6.28B USD | ₹2.83M 34.24K USD | ₹525.00 6.35 USD | ₹569.45 6.89 USD | ₹519.17B 6.28B USD | 22.82 | ₹23.90 0.29 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.40 0.45 USD |
-2.86
|
₹514.12B 6.22B USD | ₹4.45M 53.8K USD | ₹36.87 0.45 USD | ₹38.79 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.40 0.45 USD |
-3.03
|
₹514.12B 6.22B USD | ₹75.19M 909.63K USD | ₹36.88 0.45 USD | ₹38.62 0.47 USD | ₹514.12B 6.22B USD | 16.40 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.80 0.19 USD |
-1.56
|
₹495.96B 6B USD | ₹144.22M 1.74M USD | ₹15.64 0.19 USD | ₹16.18 0.2 USD | ₹495.96B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.79 0.19 USD |
-1.93
|
₹495.64B 6B USD | ₹14.14M 171.05K USD | ₹15.65 0.19 USD | ₹16.18 0.2 USD | ₹495.64B 6B USD | 11.69 | ₹1.35 0.02 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-0.78
|
₹473.36B 5.73B USD | ₹1.09M 13.14K USD | ₹2,470.10 29.88 USD | ₹2,585.60 31.28 USD | ₹473.36B 5.73B USD | 24.80 | ₹99.96 1.21 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹752.85 9.11 USD |
-1.58
|
₹469.91B 5.69B USD | ₹1.57M 18.94K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹469.91B 5.69B USD | 68.31 | ₹11.02 0.13 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,015.00 12.28 USD |
-2.21
|
₹469.05B 5.67B USD | ₹1.25M 15.17K USD | ₹1,003.40 12.14 USD | ₹1,037.50 12.55 USD | ₹469.05B 5.67B USD | 61.29 | ₹16.56 0.2 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,826.80 34.2 USD |
-0.83
|
₹466.45B 5.64B USD | ₹423.06K 5.12K USD | ₹2,769.80 33.51 USD | ₹2,924.00 35.38 USD | ₹466.45B 5.64B USD | 40.94 | ₹69.04 0.84 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,496.50 18.11 USD |
-4.38
|
₹450.79B 5.45B USD | ₹941.22K 11.39K USD | ₹1,468.40 17.77 USD | ₹1,574.30 19.05 USD | ₹450.79B 5.45B USD | 33.40 | ₹44.80 0.54 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,605.00 19.42 USD |
-4.75
|
₹436.54B 5.28B USD | ₹1.45M 17.48K USD | ₹1,580.00 19.12 USD | ₹1,696.80 20.53 USD | ₹436.54B 5.28B USD | 32.05 | ₹50.07 0.61 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹670.70 8.11 USD |
-3.15
|
₹433.99B 5.25B USD | ₹94.75K 1.15K USD | ₹664.15 8.04 USD | ₹694.20 8.4 USD | ₹433.99B 5.25B USD | 0 | -₹1.69 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹508.65 6.15 USD |
-1.06
|
₹429.95B 5.2B USD | ₹973.77K 11.78K USD | ₹501.20 6.06 USD | ₹516.20 6.25 USD | ₹429.95B 5.2B USD | 21.07 | ₹24.13 0.29 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.30 3.46 USD |
-1.41
|
₹429.45B 5.2B USD | ₹2.78M 33.61K USD | ₹279.35 3.38 USD | ₹292.00 3.53 USD | ₹429.45B 5.2B USD | 10.20 | ₹28.06 0.34 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹826.65 10 USD |
+3.22
|
₹424.95B 5.14B USD | ₹4.53M 54.86K USD | ₹760.85 9.21 USD | ₹840.00 10.16 USD | ₹424.95B 5.14B USD | 60.12 | ₹13.75 0.17 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,211.30 14.65 USD |
-0.98
|
₹418.04B 5.06B USD | ₹406.49K 4.92K USD | ₹1,197.30 14.49 USD | ₹1,230.90 14.89 USD | ₹418.04B 5.06B USD | 383.32 | ₹3.16 0.04 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹306.50 3.71 USD |
-4.25
|
₹412.14B 4.99B USD | ₹4.39M 53.15K USD | ₹302.45 3.66 USD | ₹323.80 3.92 USD | ₹412.14B 4.99B USD | 306.50 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹306.45 3.71 USD |
-4.25
|
₹412.07B 4.99B USD | ₹19.24M 232.82K USD | ₹302.30 3.66 USD | ₹324.70 3.93 USD | ₹412.07B 4.99B USD | 319.21 | ₹0.96 0.01 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.80 25.53 USD |
-0.02
|
₹407.86B 4.93B USD | ₹869.39K 10.52K USD | ₹2,054.20 24.85 USD | ₹2,130.00 25.77 USD | ₹407.86B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,080.00 25.16 USD |
-0.95
|
₹402.63B 4.87B USD | ₹501.15K 6.06K USD | ₹2,005.20 24.26 USD | ₹2,088.00 25.26 USD | ₹402.63B 4.87B USD | 66.51 | ₹31.27 0.38 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹399.40 4.83 USD |
-3.2
|
₹386.23B 4.67B USD | ₹929.00K 11.24K USD | ₹392.60 4.75 USD | ₹407.65 4.93 USD | ₹386.23B 4.67B USD | 32.92 | ₹12.13 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹399.05 4.83 USD |
-3.27
|
₹385.89B 4.67B USD | ₹8.08M 97.77K USD | ₹392.30 4.75 USD | ₹408.00 4.94 USD | ₹385.89B 4.67B USD | 33.99 | ₹11.74 0.14 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.90 3.35 USD |
-3.72
|
₹384.79B 4.66B USD | ₹2.88M 34.83K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹384.79B 4.66B USD | 11.11 | ₹24.92 0.3 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.31 2.19 USD |
-3.14
|
₹378.04B 4.57B USD | ₹4.47M 54.04K USD | ₹179.49 2.17 USD | ₹187.90 2.27 USD | ₹378.04B 4.57B USD | 42.36 | ₹4.28 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,017.50 12.31 USD |
-3.33
|
₹372.98B 4.51B USD | ₹1.20M 14.47K USD | ₹1,000.00 12.1 USD | ₹1,054.00 12.75 USD | ₹372.98B 4.51B USD | 71.60 | ₹14.21 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.45 2.91 USD |
-4.45
|
₹367.93B 4.45B USD | ₹570.94K 6.91K USD | ₹239.10 2.89 USD | ₹249.00 3.01 USD | ₹367.93B 4.45B USD | 667.91 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹240.07 2.9 USD |
-4.56
|
₹367.37B 4.44B USD | ₹9.51M 115.01K USD | ₹238.98 2.89 USD | ₹247.89 3 USD | ₹367.37B 4.44B USD | 41.89 | ₹5.73 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
