Página de resultados 2 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vedanta Limited VEDL.BO | ₹306.30 3.71 USD |
+0.67
|
₹1.20T 14.47B USD | ₹1.01M 12.19K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹306.25 3.71 USD |
+0.66
|
₹1.20T 14.47B USD | ₹12.41M 150.16K USD | ₹303.25 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| Indian Bank INDIANB.NS | ₹874.95 10.59 USD |
+3.79
|
₹1.18T 14.26B USD | ₹3.64M 44.01K USD | ₹847.25 10.25 USD | ₹878.00 10.62 USD | ₹1.18T 14.26B USD | 10.06 | ₹86.91 1.05 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,149.90 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹745.40K 9.02K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.07 0.4 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.60 13.38 USD |
+1.66
|
₹1.11T 13.46B USD | ₹1.30M 15.73K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.46B USD | 22.05 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.50 16.65 USD |
-0.82
|
₹1.11T 13.45B USD | ₹1.42M 17.18K USD | ₹1,373.60 16.62 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.45B USD | 28.66 | ₹48.02 0.58 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹419.40 5.07 USD |
-1.58
|
₹1.11T 13.38B USD | ₹10.05M 121.54K USD | ₹417.95 5.06 USD | ₹432.05 5.23 USD | ₹1.11T 13.38B USD | 15.47 | ₹27.10 0.33 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.59 2.03 USD |
-0.6
|
₹1.10T 13.33B USD | ₹5.97M 72.25K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.55 2.03 USD |
-0.62
|
₹1.10T 13.33B USD | ₹648.88K 7.85K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,503.30 30.29 USD |
+2.05
|
₹1.07T 12.98B USD | ₹994.32K 12.03K USD | ₹2,447.10 29.61 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.65 | ₹66.48 0.8 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,268.50 15.35 USD |
-0.56
|
₹1.06T 12.78B USD | ₹871.88K 10.55K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.06T 12.78B USD | 24.67 | ₹51.41 0.62 USD | ||
| Marico Limited MARICO.NS | ₹813.20 9.84 USD |
+0.52
|
₹1.05T 12.75B USD | ₹1.00M 12.15K USD | ₹804.65 9.73 USD | ₹814.70 9.86 USD | ₹1.05T 12.75B USD | 59.83 | ₹13.59 0.16 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.40 6.9 USD |
-0.1
|
₹1.05T 12.65B USD | ₹1.96M 23.72K USD | ₹567.55 6.87 USD | ₹583.45 7.06 USD | ₹1.05T 12.65B USD | 44.80 | ₹12.73 0.15 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,013.20 12.26 USD |
+1.62
|
₹1.04T 12.54B USD | ₹975.73K 11.8K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.54B USD | 55.82 | ₹18.15 0.22 USD | ||
| Lupin Limited LUPIN.NS | ₹2,264.20 27.39 USD |
+0.43
|
₹1.04T 12.52B USD | ₹732.92K 8.87K USD | ₹2,247.30 27.19 USD | ₹2,271.40 27.48 USD | ₹1.04T 12.52B USD | 19.46 | ₹116.33 1.41 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹416.00 5.03 USD |
+0.17
|
₹1.03T 12.51B USD | ₹1.81M 21.93K USD | ₹412.60 4.99 USD | ₹417.75 5.05 USD | ₹1.03T 12.51B USD | 21.82 | ₹19.06 0.23 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,435.30 29.46 USD |
+1.94
|
₹982.35B 11.88B USD | ₹590.80K 7.15K USD | ₹2,395.10 28.98 USD | ₹2,444.00 29.57 USD | ₹982.35B 11.88B USD | 38.03 | ₹64.03 0.77 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,003.25 12.14 USD |
-0.28
|
₹976.41B 11.81B USD | ₹122.05K 1.48K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.41B 11.81B USD | 67.83 | ₹14.79 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹976.26B 11.81B USD | 67.73 | ₹14.81 0.18 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,855.40 58.74 USD |
+1.67
|
₹971.53B 11.75B USD | ₹481.92K 5.83K USD | ₹4,768.60 57.69 USD | ₹4,872.20 58.95 USD | ₹971.53B 11.75B USD | 16.94 | ₹286.53 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.00B 11.48B USD | 45.63 | ₹14.61 0.18 USD | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹352.10 4.26 USD |
+2.53
|
₹927.16B 11.22B USD | ₹6.85M 82.86K USD | ₹343.45 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.81 0.75 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹351.35 4.25 USD |
+2.14
|
₹921.17B 11.14B USD | ₹2.37M 28.63K USD | ₹343.90 4.16 USD | ₹352.45 4.26 USD | ₹921.17B 11.14B USD | 24.67 | ₹14.24 0.17 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,925.40 23.29 USD |
+1.71
|
₹920.51B 11.14B USD | ₹1.01M 12.17K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹920.51B 11.14B USD | 85.45 | ₹22.53 0.27 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,777.70 21.51 USD |
+2.26
|
₹887.26B 10.73B USD | ₹1.06M 12.82K USD | ₹1,738.40 21.03 USD | ₹1,802.40 21.81 USD | ₹887.26B 10.73B USD | 32.15 | ₹55.28 0.67 USD | ||
| Lodha Developers Limited LODHA.NS | ₹887.90 10.74 USD |
+1.95
|
₹886.94B 10.73B USD | ₹1.25M 15.06K USD | ₹862.20 10.43 USD | ₹895.00 10.83 USD | ₹886.94B 10.73B USD | 25.93 | ₹34.23 0.41 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹143.80 1.74 USD |
+1.97
|
₹844.66B 10.22B USD | ₹24.75M 299.45K USD | ₹141.02 1.71 USD | ₹144.38 1.75 USD | ₹844.66B 10.22B USD | 24.33 | ₹5.91 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹143.80 1.74 USD |
+1.99
|
₹844.66B 10.22B USD | ₹2.17M 26.27K USD | ₹141.35 1.71 USD | ₹144.25 1.75 USD | ₹844.66B 10.22B USD | 25.95 | ₹5.54 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,449.00 17.53 USD |
-0.19
|
₹833.72B 10.09B USD | ₹1.26M 15.29K USD | ₹1,438.00 17.4 USD | ₹1,469.00 17.77 USD | ₹833.72B 10.09B USD | 23.99 | ₹60.39 0.73 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹752.20 9.1 USD |
+2.41
|
₹827.28B 10.01B USD | ₹482.21K 5.83K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹827.28B 10.01B USD | 126.42 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹752.15 9.1 USD |
+2.44
|
₹827.22B 10.01B USD | ₹6.42M 77.72K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹827.22B 10.01B USD | 126.41 | ₹5.95 0.07 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹382.00 4.62 USD |
+2.48
|
₹812.83B 9.83B USD | ₹6.67M 80.65K USD | ₹372.20 4.5 USD | ₹383.25 4.64 USD | ₹812.83B 9.83B USD | 4.50 | ₹84.80 1.03 USD | ||
| IDBI Bank Limited IDBI.BO | ₹75.53 0.91 USD |
+5.14
|
₹812.13B 9.83B USD | ₹678.86K 8.21K USD | ₹72.37 0.88 USD | ₹75.90 0.92 USD | ₹812.13B 9.83B USD | 8.74 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹75.37 0.91 USD |
+4.9
|
₹810.41B 9.8B USD | ₹15.95M 192.92K USD | ₹72.25 0.87 USD | ₹75.89 0.92 USD | ₹810.41B 9.8B USD | 8.72 | ₹8.64 0.1 USD | ||
| SRF Limited SRF.NS | ₹2,689.60 32.54 USD |
+0.57
|
₹797.21B 9.64B USD | ₹463.99K 5.61K USD | ₹2,673.00 32.34 USD | ₹2,733.60 33.07 USD | ₹797.21B 9.64B USD | 43.53 | ₹61.78 0.75 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.77M 21.44K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,018.00 60.71 USD |
-0.93
|
₹783.97B 9.48B USD | ₹438.08K 5.3K USD | ₹4,961.00 60.02 USD | ₹5,145.00 62.25 USD | ₹783.97B 9.48B USD | 42.15 | ₹119.03 1.44 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹315.10 3.81 USD |
+3.45
|
₹776.72B 9.4B USD | ₹14.38M 174.01K USD | ₹306.35 3.71 USD | ₹315.90 3.82 USD | ₹776.72B 9.4B USD | 18.02 | ₹17.48 0.21 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.15 3.81 USD |
+3.4
|
₹775.65B 9.38B USD | ₹719.83K 8.71K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.65B 9.38B USD | 19.11 | ₹16.49 0.2 USD | ||
| Oil India Limited OIL.NS | ₹475.95 5.76 USD |
-1.05
|
₹774.18B 9.37B USD | ₹2.63M 31.81K USD | ₹469.15 5.68 USD | ₹483.45 5.85 USD | ₹774.18B 9.37B USD | 11.69 | ₹40.69 0.49 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,424.40 17.23 USD |
+1.4
|
₹769.53B 9.31B USD | ₹1.73M 20.9K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹769.53B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.90 2.25 USD |
+1.03
|
₹767.86B 9.29B USD | ₹1.62M 19.57K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.86B 9.29B USD | 30.03 | ₹6.19 0.07 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹267.05 3.23 USD |
+2.59
|
₹764.78B 9.25B USD | ₹6.20M 74.97K USD | ₹260.60 3.15 USD | ₹268.80 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.23 0.67 USD |
+1.43
|
₹758.75B 9.18B USD | ₹5.43M 65.67K USD | ₹54.46 0.66 USD | ₹55.40 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.23 0.67 USD |
+1.47
|
₹758.75B 9.18B USD | ₹64.79M 783.79K USD | ₹54.47 0.66 USD | ₹55.39 0.67 USD | ₹758.75B 9.18B USD | 23.90 | ₹2.31 0.03 USD | ||
| Dabur India Limited DABUR.NS | ₹426.15 5.16 USD |
+1.52
|
₹755.86B 9.14B USD | ₹903.09K 10.93K USD | ₹420.35 5.09 USD | ₹427.00 5.17 USD | ₹755.86B 9.14B USD | 39.97 | ₹10.66 0.13 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹747.22B 9.04B USD | 71.46 | ₹13.85 0.17 USD | ||
| NHPC Limited NHPC.BO | ₹74.01 0.9 USD |
+0.69
|
₹743.43B 8.99B USD | ₹346.50K 4.19K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹743.43B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.00 0.9 USD |
+0.67
|
₹743.33B 8.99B USD | ₹21.32M 257.89K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.13M 110.44K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.37 0.28 USD |
+1.61
|
₹733.49B 8.87B USD | ₹100.49M 1.22M USD | ₹23.06 0.28 USD | ₹23.53 0.28 USD | ₹733.49B 8.87B USD | 20.86 | ₹1.12 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹978.50 11.84 USD |
+2.04
|
₹732.27B 8.86B USD | ₹886.59K 10.73K USD | ₹959.05 11.6 USD | ₹980.45 11.86 USD | ₹732.27B 8.86B USD | 27.95 | ₹35.00 0.42 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
+0.89
|
₹721.66B 8.73B USD | ₹692.16K 8.37K USD | ₹1,138.10 13.77 USD | ₹1,154.00 13.96 USD | ₹721.66B 8.73B USD | 42.75 | ₹26.91 0.33 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,427.80 17.27 USD |
-1.83
|
₹719.47B 8.7B USD | ₹189.49K 2.29K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹719.47B 8.7B USD | 29.74 | ₹48.00 0.58 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹922.80 11.16 USD |
+3.1
|
₹718.98B 8.7B USD | ₹1.69M 20.5K USD | ₹896.05 10.84 USD | ₹928.00 11.23 USD | ₹718.98B 8.7B USD | 81.16 | ₹11.37 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,611.00 140.47 USD |
+1.92
|
₹705.97B 8.54B USD | ₹298.11K 3.61K USD | ₹11,403.00 137.96 USD | ₹11,660.00 141.07 USD | ₹705.97B 8.54B USD | 43.18 | ₹268.85 3.25 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.90 4.64 USD |
+1.51
|
₹705.08B 8.53B USD | ₹12.06M 145.85K USD | ₹370.20 4.48 USD | ₹385.30 4.66 USD | ₹705.08B 8.53B USD | 11.48 | ₹33.43 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,084.80 13.12 USD |
+2.81
|
₹692.63B 8.38B USD | ₹1.59M 19.27K USD | ₹1,055.20 12.77 USD | ₹1,088.60 13.17 USD | ₹692.63B 8.38B USD | 45.88 | ₹23.64 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,497.30 18.11 USD |
-0.97
|
₹691.82B 8.37B USD | ₹3.14M 37.97K USD | ₹1,478.30 17.88 USD | ₹1,524.70 18.45 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹474.75 5.74 USD |
-0.14
|
₹688.25B 8.33B USD | ₹804.77K 9.74K USD | ₹473.40 5.73 USD | ₹482.75 5.84 USD | ₹688.25B 8.33B USD | 43.04 | ₹11.03 0.13 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,072.00 12.97 USD |
+3.91
|
₹686.44B 8.3B USD | ₹1.16M 14K USD | ₹1,034.30 12.51 USD | ₹1,075.40 13.01 USD | ₹686.44B 8.3B USD | 125.23 | ₹8.56 0.1 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹388.00 4.69 USD |
+0.79
|
₹680.71B 8.24B USD | ₹166.81K 2.02K USD | ₹383.25 4.64 USD | ₹389.50 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.09 0.67 USD | ||
| Biocon Limited BIOCON.NS | ₹416.35 5.04 USD |
+1.73
|
₹674.28B 8.16B USD | ₹3.20M 38.77K USD | ₹410.00 4.96 USD | ₹417.50 5.05 USD | ₹674.28B 8.16B USD | 147.64 | ₹2.82 0.03 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.00M 266.21K USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.92M 458.73K USD | ₹79.60 0.96 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.23M 63.24K USD | ₹32.75 0.4 USD | ₹33.59 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹982.60 11.89 USD |
-1.66
|
₹636.47B 7.7B USD | ₹915.72K 11.08K USD | ₹972.40 11.76 USD | ₹1,011.85 12.24 USD | ₹636.47B 7.7B USD | 43.90 | ₹22.38 0.27 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.71B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.71B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹73.69 0.89 USD |
+3.16
|
₹634.54B 7.68B USD | ₹42.28M 511.57K USD | ₹72.05 0.87 USD | ₹74.50 0.9 USD | ₹634.54B 7.68B USD | 39.19 | ₹1.88 0.02 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,754.10 21.22 USD |
+0.72
|
₹627.34B 7.59B USD | ₹338.61K 4.1K USD | ₹1,728.70 20.91 USD | ₹1,768.70 21.4 USD | ₹627.34B 7.59B USD | 50.11 | ₹35.00 0.42 USD | ||
| Coforge Limited COFORGE.NS | ₹1,412.00 17.08 USD |
-0.64
|
₹625.05B 7.56B USD | ₹1.84M 22.32K USD | ₹1,393.50 16.86 USD | ₹1,439.90 17.42 USD | ₹625.05B 7.56B USD | 32.25 | ₹43.77 0.53 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,209.60 26.73 USD |
+1.52
|
₹623.55B 7.54B USD | ₹561.37K 6.79K USD | ₹2,164.10 26.18 USD | ₹2,221.00 26.87 USD | ₹623.55B 7.54B USD | 45.72 | ₹48.32 0.58 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,632.50 19.75 USD |
+2.01
|
₹593.58B 7.18B USD | ₹331.75K 4.01K USD | ₹1,604.50 19.41 USD | ₹1,639.00 19.83 USD | ₹593.58B 7.18B USD | 23.66 | ₹68.98 0.83 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹501.90 6.07 USD |
+2.03
|
₹585.22B 7.08B USD | ₹259.88K 3.14K USD | ₹493.00 5.96 USD | ₹504.70 6.11 USD | ₹585.22B 7.08B USD | 52.06 | ₹9.64 0.12 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,354.00 16.38 USD |
+1.99
|
₹583.21B 7.06B USD | ₹351.66K 4.25K USD | ₹1,333.30 16.13 USD | ₹1,360.00 16.45 USD | ₹583.21B 7.06B USD | 48.79 | ₹27.75 0.34 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.05 10.6 USD |
+1.12
|
₹566.87B 6.86B USD | ₹77.37K 936.02 USD | ₹867.00 10.49 USD | ₹879.90 10.65 USD | ₹566.87B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,975.80 23.9 USD |
+3.67
|
₹563.10B 6.81B USD | ₹721.45K 8.73K USD | ₹1,905.80 23.06 USD | ₹1,994.90 24.13 USD | ₹563.10B 6.81B USD | 53.99 | ₹36.59 0.44 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹584.95 7.08 USD |
+1.81
|
₹556.64B 6.73B USD | ₹506.71K 6.13K USD | ₹575.70 6.97 USD | ₹585.75 7.09 USD | ₹556.64B 6.73B USD | 25.71 | ₹22.75 0.28 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.40 24.48 USD |
+0.89
|
₹550.34B 6.66B USD | ₹138.50K 1.68K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.34B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,594.10 19.29 USD |
+1.05
|
₹547.49B 6.62B USD | ₹613.80K 7.43K USD | ₹1,573.70 19.04 USD | ₹1,600.90 19.37 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,807.10 21.86 USD |
+3.2
|
₹532.18B 6.44B USD | ₹298.61K 3.61K USD | ₹1,745.50 21.12 USD | ₹1,820.00 22.02 USD | ₹532.18B 6.44B USD | 27.22 | ₹66.37 0.8 USD | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹622.00 7.53 USD | ₹630.65 7.63 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.30 10.46 USD |
+5.25
|
₹520.35B 6.3B USD | ₹1.78M 21.59K USD | ₹826.15 10 USD | ₹868.80 10.51 USD | ₹520.35B 6.3B USD | 26.31 | ₹32.85 0.4 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,684.30 20.38 USD |
+1.8
|
₹507.35B 6.14B USD | ₹351.76K 4.26K USD | ₹1,656.00 20.03 USD | ₹1,688.00 20.42 USD | ₹507.35B 6.14B USD | 27.43 | ₹61.39 0.74 USD | ||
| KEI Industries Limited KEI.NS | ₹5,281.00 63.89 USD |
+2.58
|
₹504.87B 6.11B USD | ₹204.36K 2.47K USD | ₹5,131.00 62.08 USD | ₹5,308.00 64.22 USD | ₹504.87B 6.11B USD | 54.85 | ₹96.27 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.10 6.29 USD |
+2.72
|
₹502.95B 6.08B USD | ₹355.44K 4.3K USD | ₹509.00 6.16 USD | ₹522.45 6.32 USD | ₹502.95B 6.08B USD | 54.63 | ₹9.52 0.12 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹519.60 6.29 USD |
+2.66
|
₹502.47B 6.08B USD | ₹2.63M 31.79K USD | ₹509.25 6.16 USD | ₹522.20 6.32 USD | ₹502.47B 6.08B USD | 54.57 | ₹9.52 0.12 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.89 2.83 USD |
+2.48
|
₹487.67B 5.9B USD | ₹11.23M 135.81K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹487.67B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,500.70 42.35 USD |
+0.45
|
₹468.85B 5.67B USD | ₹162.48K 1.97K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.85B 5.67B USD | 77.86 | ₹44.96 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||