Ergebnisseite 2 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,602.10 31.48 USD |
+0.08
|
₹1.04T 12.64B USD | ₹288.80K 3.49K USD | ₹2,574.20 31.14 USD | ₹2,633.20 31.86 USD | ₹1.04T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,201.00 62.92 USD |
-0.17
|
₹1.04T 12.59B USD | ₹398.71K 4.82K USD | ₹5,136.50 62.14 USD | ₹5,232.00 63.3 USD | ₹1.04T 12.59B USD | 19.11 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,416.80 29.24 USD |
+0.07
|
₹1.04T 12.55B USD | ₹1.19M 14.4K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.04T 12.55B USD | 35.26 | ₹68.54 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.20 4.58 USD |
-1.06
|
₹1.04T 12.53B USD | ₹1.86M 22.55K USD | ₹375.30 4.54 USD | ₹383.20 4.64 USD | ₹1.04T 12.53B USD | 24.43 | ₹15.48 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹789.00 9.55 USD |
+0.1
|
₹1.02T 12.39B USD | ₹1.22M 14.73K USD | ₹777.60 9.41 USD | ₹789.85 9.56 USD | ₹1.02T 12.39B USD | 54.18 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,226.20 14.83 USD |
+0.61
|
₹1.02T 12.36B USD | ₹936.12K 11.33K USD | ₹1,214.10 14.69 USD | ₹1,228.00 14.86 USD | ₹1.02T 12.36B USD | 30.85 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.90 4.63 USD |
+0.34
|
₹1.01T 12.22B USD | ₹1.41M 17.02K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.22B USD | 13.92 | ₹27.50 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹344.20 4.16 USD |
+1.71
|
₹986.36B 11.93B USD | ₹2.36M 28.6K USD | ₹336.65 4.07 USD | ₹345.40 4.18 USD | ₹986.36B 11.93B USD | 386.74 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹248.35 3 USD |
+0.91
|
₹969.76B 11.73B USD | ₹556.69K 6.73K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹969.76B 11.73B USD | 10.25 | ₹24.22 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹976.70 11.82 USD |
-1.49
|
₹966.64B 11.69B USD | ₹1.16M 14.01K USD | ₹974.15 11.79 USD | ₹994.85 12.04 USD | ₹966.64B 11.69B USD | 59.12 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.30 2.98 USD |
+0.16
|
₹961.75B 11.64B USD | ₹5.75M 69.52K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹961.75B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,661.00 20.1 USD |
-1.01
|
₹955.70B 11.56B USD | ₹640.26K 7.75K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹955.70B 11.56B USD | 25.95 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.05 1.02 USD |
+0.72
|
₹903.74B 10.93B USD | ₹20.40M 246.81K USD | ₹81.40 0.98 USD | ₹84.44 1.02 USD | ₹903.74B 10.93B USD | 9.69 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.93 1.02 USD |
+0.55
|
₹902.45B 10.92B USD | ₹1.26M 15.27K USD | ₹81.40 0.98 USD | ₹84.25 1.02 USD | ₹902.45B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,723.50 69.24 USD |
-1.99
|
₹897.89B 10.86B USD | ₹1.97M 23.77K USD | ₹5,492.00 66.44 USD | ₹5,730.50 69.33 USD | ₹897.89B 10.86B USD | 50.06 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.70 4.36 USD |
+2.79
|
₹896.27B 10.84B USD | ₹2.66M 32.17K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹896.27B 10.84B USD | 20.54 | ₹17.56 0.21 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,832.70 22.17 USD |
-1.06
|
₹895.59B 10.84B USD | ₹1.24M 15.03K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹895.59B 10.84B USD | 124.08 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,958.10 23.69 USD |
-1.15
|
₹895.42B 10.83B USD | ₹503.89K 6.1K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹895.42B 10.83B USD | 16.44 | ₹119.04 1.44 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹487.00 5.89 USD |
+1.46
|
₹892.37B 10.8B USD | ₹60.13K 727.5 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹892.37B 10.8B USD | 44.39 | ₹10.97 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹486.40 5.88 USD |
+1.55
|
₹891.27B 10.78B USD | ₹951.79K 11.52K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹891.27B 10.78B USD | 43.85 | ₹11.09 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹856.95 10.37 USD |
-1.43
|
₹877.06B 10.61B USD | ₹1.01M 12.26K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹877.06B 10.61B USD | 45.80 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.00 1.8 USD |
+0.68
|
₹875.20B 10.59B USD | ₹387.36K 4.69K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹875.20B 10.59B USD | 26.89 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.51 1.8 USD |
+0.22
|
₹872.33B 10.55B USD | ₹10.48M 126.73K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹872.33B 10.55B USD | 25.08 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,939.80 23.47 USD |
+0.28
|
₹859.41B 10.4B USD | ₹1.70M 20.62K USD | ₹1,900.60 22.99 USD | ₹1,949.90 23.59 USD | ₹859.41B 10.4B USD | 39.72 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,096.00 25.36 USD |
-0.43
|
₹845.48B 10.23B USD | ₹254.57K 3.08K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹845.48B 10.23B USD | 29.58 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,686.80 20.41 USD |
-0.28
|
₹842.81B 10.2B USD | ₹1.18M 14.24K USD | ₹1,660.20 20.09 USD | ₹1,703.10 20.6 USD | ₹842.81B 10.2B USD | 32.71 | ₹51.56 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹336.85 4.08 USD |
+0.55
|
₹832.15B 10.07B USD | ₹26.29M 318.03K USD | ₹328.00 3.97 USD | ₹344.80 4.17 USD | ₹832.15B 10.07B USD | 18.02 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.00 4.09 USD |
+0.9
|
₹831.89B 10.06B USD | ₹662.71K 8.02K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹831.89B 10.06B USD | 20.49 | ₹16.49 0.2 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹843.50 10.2 USD |
-1.69
|
₹820.99B 9.93B USD | ₹3.14M 37.93K USD | ₹842.30 10.19 USD | ₹865.40 10.47 USD | ₹820.99B 9.93B USD | 56.57 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,262.90 15.28 USD |
+2.24
|
₹818.03B 9.9B USD | ₹1.21M 14.68K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹818.03B 9.9B USD | 51.84 | ₹24.36 0.29 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.20 3.72 USD |
-0.82
|
₹808.93B 9.79B USD | ₹4.19M 50.66K USD | ₹306.45 3.71 USD | ₹312.20 3.78 USD | ₹808.93B 9.79B USD | 5.05 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.10 3.72 USD |
-0.73
|
₹808.66B 9.78B USD | ₹341.08K 4.13K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹808.66B 9.78B USD | 5.00 | ₹61.31 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,165.70 38.3 USD |
-1.58
|
₹805.72B 9.75B USD | ₹1.83M 22.14K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹805.72B 9.75B USD | 66.11 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹988.40 11.96 USD |
-1.43
|
₹740.72B 8.96B USD | ₹844.38K 10.22K USD | ₹980.90 11.87 USD | ₹1,003.20 12.14 USD | ₹740.72B 8.96B USD | 26.18 | ₹37.75 0.46 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.70 4.18 USD |
-0.8
|
₹735.59B 8.9B USD | ₹2.28M 27.59K USD | ₹343.80 4.16 USD | ₹347.75 4.21 USD | ₹735.59B 8.9B USD | 41.85 | ₹8.26 0.1 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.70 0.88 USD |
+0.17
|
₹730.27B 8.84B USD | ₹227.73K 2.76K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹730.27B 8.84B USD | 18.98 | ₹3.83 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.46 0.88 USD |
-0.33
|
₹727.86B 8.81B USD | ₹3.81M 46.12K USD | ₹71.90 0.87 USD | ₹72.90 0.88 USD | ₹727.86B 8.81B USD | 19.16 | ₹3.78 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹446.55 5.4 USD |
+0.26
|
₹726.36B 8.79B USD | ₹483.36K 5.85K USD | ₹441.55 5.34 USD | ₹448.25 5.42 USD | ₹726.36B 8.79B USD | 8.69 | ₹51.36 0.62 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,132.50 13.7 USD |
+1.47
|
₹710.71B 8.6B USD | ₹541.71K 6.55K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹710.71B 8.6B USD | 43.39 | ₹26.10 0.32 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.75 2.08 USD |
+1.27
|
₹709.42B 8.58B USD | ₹236.34K 2.86K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹709.42B 8.58B USD | 27.74 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.66 2.06 USD |
+0.22
|
₹704.92B 8.53B USD | ₹6.31M 76.37K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹704.92B 8.53B USD | 16.50 | ₹10.34 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,920.40 23.23 USD |
+0.17
|
₹686.88B 8.31B USD | ₹283.88K 3.43K USD | ₹1,903.10 23.02 USD | ₹1,935.00 23.41 USD | ₹686.88B 8.31B USD | 53.49 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,589.60 31.33 USD |
+4.13
|
₹682.89B 8.26B USD | ₹1.46M 17.72K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹682.89B 8.26B USD | 29.58 | ₹87.53 1.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹876.10 10.6 USD |
-1.05
|
₹682.61B 8.26B USD | ₹1.41M 17.07K USD | ₹872.60 10.56 USD | ₹889.70 10.76 USD | ₹682.61B 8.26B USD | 52.93 | ₹16.55 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,064.90 12.88 USD |
-2.2
|
₹681.58B 8.25B USD | ₹523.48K 6.33K USD | ₹1,051.00 12.72 USD | ₹1,093.80 13.23 USD | ₹681.58B 8.25B USD | 42.22 | ₹25.22 0.31 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.75 4.64 USD |
+0.12
|
₹680.76B 8.24B USD | ₹456.76K 5.53K USD | ₹380.65 4.61 USD | ₹385.70 4.67 USD | ₹680.76B 8.24B USD | 34.57 | ₹11.10 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.26 0.95 USD |
-0.85
|
₹674.87B 8.16B USD | ₹478.60K 5.79K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹674.87B 8.16B USD | 30.21 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.07 0.94 USD |
-1.26
|
₹673.23B 8.14B USD | ₹8.61M 104.22K USD | ₹77.94 0.94 USD | ₹79.28 0.96 USD | ₹673.23B 8.14B USD | 30.14 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹446.00 5.4 USD |
-0.67
|
₹647.05B 7.83B USD | ₹3.61M 43.65K USD | ₹435.20 5.27 USD | ₹451.30 5.46 USD | ₹647.05B 7.83B USD | 36.82 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,485.20 17.97 USD |
-0.38
|
₹639.72B 7.74B USD | ₹288.29K 3.49K USD | ₹1,466.00 17.74 USD | ₹1,495.80 18.1 USD | ₹639.72B 7.74B USD | 56.15 | ₹26.45 0.32 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.65 7.04 USD |
+0.84
|
₹639.70B 7.74B USD | ₹272.70K 3.3K USD | ₹573.20 6.93 USD | ₹584.95 7.08 USD | ₹639.70B 7.74B USD | 101.15 | ₹5.75 0.07 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,059.00 12.81 USD |
-0.37
|
₹638.55B 7.73B USD | ₹497.39K 6.02K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹638.55B 7.73B USD | 32.82 | ₹32.26 0.39 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.80 0.87 USD |
+1.24
|
₹631.25B 7.64B USD | ₹2.05M 24.74K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹631.25B 7.64B USD | 8.45 | ₹8.49 0.1 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,235.00 27.04 USD |
-0.69
|
₹630.77B 7.63B USD | ₹592.12K 7.16K USD | ₹2,231.00 26.99 USD | ₹2,266.90 27.43 USD | ₹630.77B 7.63B USD | 35.09 | ₹63.69 0.77 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.54 0.87 USD |
+1.02
|
₹628.97B 7.61B USD | ₹12.54M 151.72K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹628.97B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,708.60 20.67 USD |
+0.04
|
₹621.25B 7.52B USD | ₹253.54K 3.07K USD | ₹1,690.80 20.46 USD | ₹1,720.60 20.82 USD | ₹621.25B 7.52B USD | 23.65 | ₹72.23 0.87 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.88 0.97 USD |
-0.63
|
₹614.40B 7.43B USD | ₹573.94K 6.94K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹614.40B 7.43B USD | 7.91 | ₹10.09 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.64 0.96 USD |
-0.65
|
₹612.56B 7.41B USD | ₹10.51M 127.14K USD | ₹79.54 0.96 USD | ₹81.06 0.98 USD | ₹612.56B 7.41B USD | 8.13 | ₹9.79 0.12 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹735.90 8.9 USD |
+1.55
|
₹606.34B 7.34B USD | ₹314.03K 3.8K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.34B 7.34B USD | 18.97 | ₹38.79 0.47 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.83 1.59 USD |
+1.1
|
₹600.18B 7.26B USD | ₹4.10M 49.55K USD | ₹130.75 1.58 USD | ₹132.74 1.61 USD | ₹600.18B 7.26B USD | 5.09 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.95 0.37 USD |
+0.68
|
₹595.99B 7.21B USD | ₹1.11M 13.46K USD | ₹30.58 0.37 USD | ₹31.03 0.38 USD | ₹595.99B 7.21B USD | 10.11 | ₹3.06 0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,145.40 25.96 USD |
+0.3
|
₹595.69B 7.21B USD | ₹195.75K 2.37K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹595.69B 7.21B USD | 48.46 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹322.60 3.9 USD |
+1.32
|
₹592.50B 7.17B USD | ₹4.58M 55.37K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹592.50B 7.17B USD | 8.77 | ₹36.76 0.44 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.15 4.57 USD |
+1.07
|
₹587.00B 7.1B USD | ₹5.47M 66.18K USD | ₹374.95 4.54 USD | ₹382.25 4.62 USD | ₹587.00B 7.1B USD | 27.30 | ₹13.85 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹670.20 8.11 USD |
-1.82
|
₹584.19B 7.07B USD | ₹442.78K 5.36K USD | ₹669.35 8.1 USD | ₹687.95 8.32 USD | ₹584.19B 7.07B USD | 108.62 | ₹6.17 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.10 6.76 USD |
+0.36
|
₹577.41B 6.99B USD | ₹131.19K 1.59K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹577.41B 6.99B USD | 39.85 | ₹14.03 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.50 6.74 USD |
-0.24
|
₹575.76B 6.97B USD | ₹2.28M 27.62K USD | ₹555.60 6.72 USD | ₹562.80 6.81 USD | ₹575.76B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.90 4.23 USD |
-0.6
|
₹573.05B 6.93B USD | ₹1.28M 15.52K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹573.05B 6.93B USD | 103.52 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.25 4.23 USD |
-0.64
|
₹571.99B 6.92B USD | ₹64.06K 775.01 USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹571.99B 6.92B USD | 103.32 | ₹3.38 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹324.05 3.92 USD |
-0.7
|
₹568.51B 6.88B USD | ₹475.95K 5.76K USD | ₹320.25 3.87 USD | ₹326.15 3.95 USD | ₹568.51B 6.88B USD | 6.40 | ₹50.60 0.61 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.14 0.5 USD |
-0.15
|
₹565.53B 6.84B USD | ₹3.77M 45.64K USD | ₹40.60 0.49 USD | ₹41.28 0.5 USD | ₹565.53B 6.84B USD | 18.20 | ₹2.26 0.03 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.96 0.5 USD |
+0.02
|
₹563.05B 6.81B USD | ₹41.45M 501.48K USD | ₹40.60 0.49 USD | ₹41.30 0.5 USD | ₹563.05B 6.81B USD | 17.96 | ₹2.28 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹737.70 8.92 USD |
-1.15
|
₹556.93B 6.74B USD | ₹930.78K 11.26K USD | ₹734.15 8.88 USD | ₹749.00 9.06 USD | ₹556.93B 6.74B USD | 53.14 | ₹13.88 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.71 0.21 USD |
-2.42
|
₹555.91B 6.73B USD | ₹28.98M 350.56K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹555.91B 6.73B USD | 12.74 | ₹1.39 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.63 0.21 USD |
-2.7
|
₹553.40B 6.7B USD | ₹342.37M 4.14M USD | ₹17.46 0.21 USD | ₹18.00 0.22 USD | ₹553.40B 6.7B USD | 14.81 | ₹1.19 0.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹569.60 6.89 USD |
-0.63
|
₹542.06B 6.56B USD | ₹400.32K 4.84K USD | ₹566.05 6.85 USD | ₹575.85 6.97 USD | ₹542.06B 6.56B USD | 23.83 | ₹23.90 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,034.90 36.72 USD |
-1.02
|
₹500.79B 6.06B USD | ₹129.17K 1.56K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹500.79B 6.06B USD | 44.52 | ₹68.16 0.82 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹798.70 9.66 USD |
-0.29
|
₹498.52B 6.03B USD | ₹880.76K 10.66K USD | ₹796.10 9.63 USD | ₹808.15 9.78 USD | ₹498.52B 6.03B USD | 71.31 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,067.50 12.91 USD |
-1.1
|
₹493.29B 5.97B USD | ₹1.80M 21.76K USD | ₹1,061.90 12.85 USD | ₹1,092.00 13.21 USD | ₹493.29B 5.97B USD | 66.38 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,603.60 19.4 USD |
-0.82
|
₹483.05B 5.84B USD | ₹341.84K 4.14K USD | ₹1,575.20 19.06 USD | ₹1,623.40 19.64 USD | ₹483.05B 5.84B USD | 30.18 | ₹53.13 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,773.60 21.46 USD |
-0.42
|
₹482.39B 5.84B USD | ₹356.48K 4.31K USD | ₹1,755.50 21.24 USD | ₹1,787.50 21.63 USD | ₹482.39B 5.84B USD | 35.79 | ₹49.55 0.6 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,512.30 30.39 USD |
+2.41
|
₹479.52B 5.8B USD | ₹988.66K 11.96K USD | ₹2,455.10 29.7 USD | ₹2,516.10 30.44 USD | ₹479.52B 5.8B USD | 25.31 | ₹99.23 1.2 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.60 8.88 USD |
-0.15
|
₹474.69B 5.74B USD | ₹29.05K 351.44 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.69B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹351.50 4.25 USD |
-0.28
|
₹472.65B 5.72B USD | ₹13.38M 161.84K USD | ₹348.00 4.21 USD | ₹357.65 4.33 USD | ₹472.65B 5.72B USD | 351.50 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹349.60 4.23 USD |
-0.82
|
₹470.09B 5.69B USD | ₹1.35M 16.31K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹470.09B 5.69B USD | 349.60 | ₹1.00 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹887.50 10.74 USD |
+1.03
|
₹456.23B 5.52B USD | ₹2.19M 26.54K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹456.23B 5.52B USD | 192.51 | ₹4.61 0.06 USD | ||
UPL Limited
UPL.NS
IN
|
₹533.65 6.46 USD |
-1.37
|
₹451.09B 5.46B USD | ₹1.14M 13.83K USD | ₹532.60 6.44 USD | ₹543.90 6.58 USD | ₹451.09B 5.46B USD | 22.11 | ₹24.13 0.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,293.50 15.65 USD |
+1.29
|
₹446.41B 5.4B USD | ₹951.89K 11.52K USD | ₹1,263.30 15.28 USD | ₹1,305.00 15.79 USD | ₹446.41B 5.4B USD | 406.76 | ₹3.18 0.04 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹459.60 5.56 USD |
+1.42
|
₹444.44B 5.38B USD | ₹339.92K 4.11K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹444.44B 5.38B USD | 39.14 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹457.70 5.54 USD |
+1.03
|
₹442.61B 5.35B USD | ₹2.85M 34.48K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹442.61B 5.35B USD | 38.98 | ₹11.74 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹294.00 3.56 USD |
-0.41
|
₹441.00B 5.34B USD | ₹1.29M 15.55K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹441.00B 5.34B USD | 10.47 | ₹28.06 0.34 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,523.00 54.72 USD |
-1.05
|
₹432.61B 5.23B USD | ₹234.65K 2.84K USD | ₹4,513.00 54.6 USD | ₹4,642.40 56.17 USD | ₹432.61B 5.23B USD | 43.40 | ₹104.21 1.26 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.95 3.76 USD |
-1.64
|
₹432.10B 5.23B USD | ₹1.12M 13.57K USD | ₹309.80 3.75 USD | ₹317.80 3.84 USD | ₹432.10B 5.23B USD | 13.42 | ₹23.16 0.28 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹200.35 2.42 USD |
+1.96
|
₹417.73B 5.05B USD | ₹258.04K 3.12K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹417.73B 5.05B USD | 46.48 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹198.89 2.41 USD |
+1.09
|
₹414.69B 5.02B USD | ₹3.95M 47.78K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹414.69B 5.02B USD | 46.14 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,120.50 13.56 USD |
-0.51
|
₹410.73B 4.97B USD | ₹358.54K 4.34K USD | ₹1,116.10 13.5 USD | ₹1,135.00 13.73 USD | ₹410.73B 4.97B USD | 78.85 | ₹14.21 0.17 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,057.10 24.89 USD |
+0.23
|
₹397.67B 4.81B USD | ₹52.36K 633.41 USD | ₹2,030.10 24.56 USD | ₹2,074.10 25.09 USD | ₹397.67B 4.81B USD | 29.02 | ₹70.88 0.86 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹449.10 5.43 USD |
+1.77
|
₹395.48B 4.78B USD | ₹1.80M 21.81K USD | ₹434.30 5.25 USD | ₹450.15 5.45 USD | ₹395.48B 4.78B USD | 35.44 | ₹12.67 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.20M 99.17K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹423.58K 5.12K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
