Ergebnisseite 2 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.25 4.62 USD |
+0.88
|
₹1.05T 12.66B USD | ₹1.49M 18.04K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.69 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,600.00 31.46 USD |
+0.78
|
₹1.04T 12.63B USD | ₹580.95K 7.03K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.63B USD | 9.17 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+3.8
|
₹1.04T 12.62B USD | ₹940.94K 11.38K USD | ₹5,035.50 60.92 USD | ₹5,210.00 63.03 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,415.00 29.22 USD |
+5.14
|
₹1.04T 12.54B USD | ₹1.50M 18.14K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.04T 12.54B USD | 35.23 | ₹68.54 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.00 0.96 USD |
-0.94
|
₹1.03T 12.49B USD | ₹772.23K 9.34K USD | ₹78.56 0.95 USD | ₹80.21 0.97 USD | ₹1.03T 12.49B USD | 14.73 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.90 0.95 USD |
-1.07
|
₹1.03T 12.47B USD | ₹6.57M 79.5K USD | ₹78.50 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.47B USD | 14.34 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹788.25 9.54 USD |
-0.22
|
₹1.02T 12.38B USD | ₹2.69M 32.51K USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.38B USD | 54.13 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,218.80 14.75 USD |
+0.23
|
₹1.02T 12.28B USD | ₹1.39M 16.85K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.28B USD | 30.66 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+1.27
|
₹1.01T 12.18B USD | ₹2.69M 32.52K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.01T 12.18B USD | 13.87 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.45 11.99 USD |
+0.36
|
₹981.24B 11.87B USD | ₹2.33M 28.22K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.24B 11.87B USD | 60.01 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.40 4.09 USD |
+0.56
|
₹969.74B 11.73B USD | ₹1.89M 22.82K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹969.74B 11.73B USD | 380.22 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.90 20.3 USD |
+0.9
|
₹965.43B 11.68B USD | ₹762.08K 9.22K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹965.43B 11.68B USD | 26.21 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.90 23.97 USD |
+1.42
|
₹905.85B 10.96B USD | ₹673.24K 8.15K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹905.85B 10.96B USD | 16.40 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,852.40 22.41 USD |
+0.74
|
₹905.21B 10.95B USD | ₹406.70K 4.92K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹905.21B 10.95B USD | 125.41 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.47 1.01 USD |
-7.71
|
₹897.50B 10.86B USD | ₹5.62M 67.94K USD | ₹82.55 1 USD | ₹90.00 1.09 USD | ₹897.50B 10.86B USD | 9.66 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-7.68
|
₹897.29B 10.86B USD | ₹72.69M 879.4K USD | ₹82.50 1 USD | ₹89.86 1.09 USD | ₹897.29B 10.86B USD | 9.62 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹869.40 10.52 USD |
-0.22
|
₹889.80B 10.77B USD | ₹486.98K 5.89K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹889.80B 10.77B USD | 46.46 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹130.57K 1.58K USD | ₹477.40 5.78 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹478.95 5.79 USD |
-2.31
|
₹877.62B 10.62B USD | ₹2.55M 30.83K USD | ₹476.20 5.76 USD | ₹490.00 5.93 USD | ₹877.62B 10.62B USD | 43.18 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.90 4.25 USD |
+0.54
|
₹871.92B 10.55B USD | ₹2.96M 35.76K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹871.92B 10.55B USD | 19.86 | ₹17.66 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.18 1.79 USD |
+2.19
|
₹870.39B 10.53B USD | ₹21.11M 255.4K USD | ₹144.66 1.75 USD | ₹150.50 1.82 USD | ₹870.39B 10.53B USD | 25.03 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.00 1.79 USD |
+2.07
|
₹869.33B 10.52B USD | ₹1.35M 16.39K USD | ₹144.65 1.75 USD | ₹150.45 1.82 USD | ₹869.33B 10.52B USD | 26.71 | ₹5.54 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.30 23.4 USD |
+0.33
|
₹856.97B 10.37B USD | ₹2.62M 31.68K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.97B 10.37B USD | 39.61 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,105.00 25.47 USD |
-0.91
|
₹849.11B 10.27B USD | ₹399.05K 4.83K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹849.11B 10.27B USD | 29.71 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.50 20.46 USD |
-1.26
|
₹845.15B 10.22B USD | ₹2.95M 35.64K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹845.15B 10.22B USD | 34.94 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.00 10.38 USD |
+0.65
|
₹835.10B 10.1B USD | ₹2.15M 26K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹835.10B 10.1B USD | 57.54 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.00 4.05 USD |
+1.52
|
₹827.58B 10.01B USD | ₹3.92M 47.43K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹827.58B 10.01B USD | 17.92 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹335.00 4.05 USD |
+0.96
|
₹824.50B 9.98B USD | ₹200.38K 2.42K USD | ₹330.00 3.99 USD | ₹336.00 4.07 USD | ₹824.50B 9.98B USD | 20.31 | ₹16.49 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,216.40 38.91 USD |
-1.05
|
₹818.62B 9.9B USD | ₹1.88M 22.75K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹818.62B 9.9B USD | 67.17 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.75 3.75 USD |
-0.66
|
₹815.64B 9.87B USD | ₹5.21M 63.02K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.64B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹309.35 3.74 USD |
-0.88
|
₹814.59B 9.86B USD | ₹310.73K 3.76K USD | ₹308.80 3.74 USD | ₹313.15 3.79 USD | ₹814.59B 9.86B USD | 5.09 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,235.20 14.94 USD |
+1.25
|
₹800.09B 9.68B USD | ₹1.62M 19.6K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹800.09B 9.68B USD | 50.08 | ₹24.66 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,002.70 12.13 USD |
+0.32
|
₹751.44B 9.09B USD | ₹2.14M 25.93K USD | ₹992.00 12 USD | ₹1,015.40 12.28 USD | ₹751.44B 9.09B USD | 26.47 | ₹37.87 0.46 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+5.27
|
₹741.55B 8.97B USD | ₹10.54M 127.55K USD | ₹331.05 4.01 USD | ₹348.70 4.22 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.70 0.88 USD |
-1.38
|
₹730.27B 8.84B USD | ₹4.52M 54.7K USD | ₹72.18 0.87 USD | ₹73.72 0.89 USD | ₹730.27B 8.84B USD | 19.23 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.58 0.88 USD |
-1.39
|
₹729.07B 8.82B USD | ₹212.86K 2.58K USD | ₹72.20 0.87 USD | ₹73.71 0.89 USD | ₹729.07B 8.82B USD | 19.20 | ₹3.78 0.05 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.40 5.39 USD |
-0.52
|
₹724.49B 8.77B USD | ₹472.70K 5.72K USD | ₹443.00 5.36 USD | ₹449.70 5.44 USD | ₹724.49B 8.77B USD | 8.67 | ₹51.36 0.62 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
+0.17
|
₹703.39B 8.51B USD | ₹5.25M 63.51K USD | ₹168.58 2.04 USD | ₹170.64 2.06 USD | ₹703.39B 8.51B USD | 16.46 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-0.18
|
₹700.54B 8.48B USD | ₹145.86K 1.76K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,116.10 13.5 USD |
-0.34
|
₹700.42B 8.47B USD | ₹453.62K 5.49K USD | ₹1,106.60 13.39 USD | ₹1,124.80 13.61 USD | ₹700.42B 8.47B USD | 42.91 | ₹26.01 0.31 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.80 13.17 USD |
+2.98
|
₹696.88B 8.43B USD | ₹700.94K 8.48K USD | ₹1,055.00 12.76 USD | ₹1,094.00 13.24 USD | ₹696.88B 8.43B USD | 43.17 | ₹25.22 0.31 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹885.40 10.71 USD |
+2.24
|
₹689.85B 8.35B USD | ₹2.01M 24.36K USD | ₹864.40 10.46 USD | ₹891.70 10.79 USD | ₹689.85B 8.35B USD | 53.49 | ₹16.55 0.2 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,917.20 23.19 USD |
+1.58
|
₹685.74B 8.3B USD | ₹504.39K 6.1K USD | ₹1,878.00 22.72 USD | ₹1,934.00 23.4 USD | ₹685.74B 8.3B USD | 53.40 | ₹35.90 0.43 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.07 0.96 USD |
+0.42
|
₹681.85B 8.25B USD | ₹9.64M 116.69K USD | ₹78.38 0.95 USD | ₹79.56 0.96 USD | ₹681.85B 8.25B USD | 30.52 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.93 0.95 USD |
+0.27
|
₹680.65B 8.23B USD | ₹327.18K 3.96K USD | ₹78.45 0.95 USD | ₹79.56 0.96 USD | ₹680.65B 8.23B USD | 30.47 | ₹2.59 0.03 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹383.30 4.64 USD |
-1.31
|
₹679.96B 8.23B USD | ₹1.28M 15.45K USD | ₹383.30 4.64 USD | ₹392.90 4.75 USD | ₹679.96B 8.23B USD | 34.53 | ₹11.10 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,486.90 30.09 USD |
-5.58
|
₹655.81B 7.93B USD | ₹1.16M 13.97K USD | ₹2,450.20 29.64 USD | ₹2,633.00 31.85 USD | ₹655.81B 7.93B USD | 28.41 | ₹87.53 1.06 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹651.40B 7.88B USD | ₹3.24M 39.22K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.40B 7.88B USD | 37.07 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,490.90 18.04 USD |
+1.91
|
₹642.18B 7.77B USD | ₹288.54K 3.49K USD | ₹1,456.60 17.62 USD | ₹1,490.90 18.04 USD | ₹642.18B 7.77B USD | 56.36 | ₹26.45 0.32 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,062.95 12.86 USD |
+2.26
|
₹640.93B 7.75B USD | ₹854.91K 10.34K USD | ₹1,033.45 12.5 USD | ₹1,072.20 12.97 USD | ₹640.93B 7.75B USD | 32.94 | ₹32.26 0.39 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,250.50 27.23 USD |
+0.2
|
₹635.15B 7.68B USD | ₹488.51K 5.91K USD | ₹2,241.20 27.11 USD | ₹2,289.50 27.7 USD | ₹635.15B 7.68B USD | 35.33 | ₹63.69 0.77 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹576.80 6.98 USD |
-0.83
|
₹634.37B 7.67B USD | ₹367.48K 4.45K USD | ₹574.50 6.95 USD | ₹582.95 7.05 USD | ₹634.37B 7.67B USD | 100.31 | ₹5.75 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.92 0.86 USD |
-0.39
|
₹623.52B 7.54B USD | ₹18.59M 224.86K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.52B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.82 0.86 USD |
-0.37
|
₹622.64B 7.53B USD | ₹20.77M 251.3K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.64B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,708.00 20.66 USD |
+0.12
|
₹621.03B 7.51B USD | ₹323.87K 3.92K USD | ₹1,674.20 20.26 USD | ₹1,720.00 20.81 USD | ₹621.03B 7.51B USD | 23.62 | ₹72.31 0.87 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.39 0.97 USD |
-3.03
|
₹618.32B 7.48B USD | ₹1.17M 14.18K USD | ₹78.70 0.95 USD | ₹83.25 1.01 USD | ₹618.32B 7.48B USD | 8.21 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹80.16 0.97 USD |
-3.54
|
₹616.56B 7.46B USD | ₹20.94M 253.3K USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹616.56B 7.46B USD | 8.18 | ₹9.79 0.12 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.65 8.77 USD |
+1.48
|
₹597.08B 7.22B USD | ₹497.38K 6.02K USD | ₹709.00 8.58 USD | ₹730.00 8.83 USD | ₹597.08B 7.22B USD | 18.40 | ₹39.37 0.48 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹682.65 8.26 USD |
+1.1
|
₹595.05B 7.2B USD | ₹619.49K 7.49K USD | ₹675.20 8.17 USD | ₹697.30 8.44 USD | ₹595.05B 7.2B USD | 110.64 | ₹6.17 0.07 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.00 25.88 USD |
-0.97
|
₹593.91B 7.19B USD | ₹156.88K 1.9K USD | ₹2,134.10 25.82 USD | ₹2,169.90 26.25 USD | ₹593.91B 7.19B USD | 48.31 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.40 1.58 USD |
-3.03
|
₹593.67B 7.18B USD | ₹11.51M 139.26K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹593.67B 7.18B USD | 5.04 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.74 0.37 USD |
-1.82
|
₹591.95B 7.16B USD | ₹5.28M 63.93K USD | ₹30.51 0.37 USD | ₹32.40 0.39 USD | ₹591.95B 7.16B USD | 9.94 | ₹3.09 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.40 3.85 USD |
-1.47
|
₹584.78B 7.07B USD | ₹4.48M 54.18K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹584.78B 7.07B USD | 8.66 | ₹36.76 0.44 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹374.15 4.53 USD |
-3.07
|
₹580.79B 7.03B USD | ₹8.70M 105.26K USD | ₹373.35 4.52 USD | ₹389.50 4.71 USD | ₹580.79B 7.03B USD | 27.01 | ₹13.85 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹558.85 6.76 USD |
-0.91
|
₹577.15B 6.98B USD | ₹2.36M 28.58K USD | ₹553.00 6.69 USD | ₹563.70 6.82 USD | ₹577.15B 6.98B USD | 40.29 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹352.00 4.26 USD |
+0.4
|
₹576.49B 6.97B USD | ₹1.73M 20.93K USD | ₹350.00 4.23 USD | ₹356.35 4.31 USD | ₹576.49B 6.97B USD | 104.14 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹351.50 4.25 USD |
+0.07
|
₹575.67B 6.96B USD | ₹75.98K 919.23 USD | ₹350.25 4.24 USD | ₹356.05 4.31 USD | ₹575.67B 6.96B USD | 103.99 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.10 6.74 USD |
-1.16
|
₹575.35B 6.96B USD | ₹127.50K 1.54K USD | ₹553.40 6.7 USD | ₹565.20 6.84 USD | ₹575.35B 6.96B USD | 40.16 | ₹13.87 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.35 3.95 USD |
+1.87
|
₹572.55B 6.93B USD | ₹578.04K 6.99K USD | ₹318.05 3.85 USD | ₹327.70 3.96 USD | ₹572.55B 6.93B USD | 6.44 | ₹50.60 0.61 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹18.15 0.22 USD |
-14.43
|
₹569.72B 6.89B USD | ₹40.22M 486.65K USD | ₹16.98 0.21 USD | ₹21.38 0.26 USD | ₹569.72B 6.89B USD | 15.25 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹18.12 0.22 USD |
-14.53
|
₹568.78B 6.88B USD | ₹666.95M 8.07M USD | ₹16.96 0.21 USD | ₹21.38 0.26 USD | ₹568.78B 6.88B USD | 15.22 | ₹1.19 0.01 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.20 0.5 USD |
+1.08
|
₹566.35B 6.85B USD | ₹5.04M 60.98K USD | ₹40.42 0.49 USD | ₹41.37 0.5 USD | ₹566.35B 6.85B USD | 18.07 | ₹2.28 0.03 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹746.25 9.03 USD |
-0.5
|
₹563.39B 6.82B USD | ₹2.19M 26.51K USD | ₹740.20 8.96 USD | ₹758.95 9.18 USD | ₹563.39B 6.82B USD | 53.76 | ₹13.88 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹40.95 0.5 USD |
+0.37
|
₹562.92B 6.81B USD | ₹89.83M 1.09M USD | ₹40.42 0.49 USD | ₹41.38 0.5 USD | ₹562.92B 6.81B USD | 17.96 | ₹2.28 0.03 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹573.20 6.93 USD |
+0.92
|
₹545.48B 6.6B USD | ₹1.02M 12.37K USD | ₹564.25 6.83 USD | ₹578.75 7 USD | ₹545.48B 6.6B USD | 23.98 | ₹23.90 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,066.30 37.1 USD |
+0.46
|
₹505.97B 6.12B USD | ₹156.23K 1.89K USD | ₹3,000.10 36.3 USD | ₹3,076.90 37.23 USD | ₹505.97B 6.12B USD | 44.78 | ₹68.47 0.83 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹801.00 9.69 USD |
-0.74
|
₹499.96B 6.05B USD | ₹1.52M 18.35K USD | ₹795.20 9.62 USD | ₹814.05 9.85 USD | ₹499.96B 6.05B USD | 71.51 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,079.40 13.06 USD |
+1.83
|
₹498.79B 6.03B USD | ₹2.93M 35.46K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹498.79B 6.03B USD | 67.12 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,616.90 19.56 USD |
+2.82
|
₹487.05B 5.89B USD | ₹663.32K 8.03K USD | ₹1,575.00 19.05 USD | ₹1,635.00 19.78 USD | ₹487.05B 5.89B USD | 30.43 | ₹53.13 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,781.10 21.55 USD |
-2.48
|
₹484.43B 5.86B USD | ₹494.86K 5.99K USD | ₹1,764.00 21.34 USD | ₹1,836.60 22.22 USD | ₹484.43B 5.86B USD | 35.94 | ₹49.55 0.6 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.70 8.89 USD |
-0.03
|
₹475.40B 5.75B USD | ₹41.97K 507.79 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.40B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹352.50 4.26 USD |
-0.54
|
₹473.99B 5.73B USD | ₹1.10M 13.34K USD | ₹346.15 4.19 USD | ₹358.45 4.34 USD | ₹473.99B 5.73B USD | 352.50 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹352.50 4.26 USD |
-0.59
|
₹473.99B 5.73B USD | ₹11.75M 142.21K USD | ₹346.10 4.19 USD | ₹358.45 4.34 USD | ₹473.99B 5.73B USD | 352.50 | ₹1.00 0.01 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,453.20 29.68 USD |
+0.74
|
₹468.24B 5.66B USD | ₹683.30K 8.27K USD | ₹2,424.30 29.33 USD | ₹2,485.20 30.07 USD | ₹468.24B 5.66B USD | 24.54 | ₹99.96 1.21 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.05 6.55 USD |
-0.11
|
₹457.34B 5.53B USD | ₹1.70M 20.57K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹457.34B 5.53B USD | 22.42 | ₹24.13 0.29 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹878.45 10.63 USD |
-5
|
₹451.57B 5.46B USD | ₹1.65M 19.97K USD | ₹878.45 10.63 USD | ₹878.45 10.63 USD | ₹451.57B 5.46B USD | 190.55 | ₹4.61 0.06 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹295.20 3.57 USD |
+0.77
|
₹442.80B 5.36B USD | ₹1.84M 22.26K USD | ₹290.85 3.52 USD | ₹295.20 3.57 USD | ₹442.80B 5.36B USD | 10.52 | ₹28.06 0.34 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,277.00 15.45 USD |
-0.55
|
₹440.71B 5.33B USD | ₹1.31M 15.9K USD | ₹1,272.20 15.39 USD | ₹1,305.00 15.79 USD | ₹440.71B 5.33B USD | 404.11 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹316.15 3.82 USD |
-1.03
|
₹439.33B 5.32B USD | ₹1.06M 12.83K USD | ₹315.05 3.81 USD | ₹321.80 3.89 USD | ₹439.33B 5.32B USD | 13.51 | ₹23.40 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,571.20 55.3 USD |
-1.65
|
₹437.22B 5.29B USD | ₹375.91K 4.55K USD | ₹4,540.80 54.94 USD | ₹4,754.90 57.53 USD | ₹437.22B 5.29B USD | 44.52 | ₹102.66 1.24 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,126.30 13.63 USD |
-0.24
|
₹412.86B 4.99B USD | ₹733.36K 8.87K USD | ₹1,115.70 13.5 USD | ₹1,138.40 13.77 USD | ₹412.86B 4.99B USD | 79.26 | ₹14.21 0.17 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹196.74 2.38 USD |
-0.07
|
₹410.21B 4.96B USD | ₹2.10M 25.43K USD | ₹195.22 2.36 USD | ₹197.94 2.39 USD | ₹410.21B 4.96B USD | 45.64 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.50 2.38 USD |
-0.13
|
₹409.71B 4.96B USD | ₹151.58K 1.83K USD | ₹195.15 2.36 USD | ₹197.90 2.39 USD | ₹409.71B 4.96B USD | 45.59 | ₹4.31 0.05 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,052.30 24.83 USD |
+2.58
|
₹396.74B 4.8B USD | ₹366.50K 4.43K USD | ₹1,988.60 24.06 USD | ₹2,074.00 25.09 USD | ₹396.74B 4.8B USD | 28.22 | ₹72.71 0.88 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹441.30 5.34 USD |
+0.93
|
₹388.61B 4.7B USD | ₹1.45M 17.59K USD | ₹434.10 5.25 USD | ₹446.40 5.4 USD | ₹388.61B 4.7B USD | 34.50 | ₹12.79 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
