Ergebnisseite 2 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.25 0.97 USD |
+1.71
|
₹1.05T 12.69B USD | ₹17.37M 210.12K USD | ₹77.30 0.94 USD | ₹81.10 0.98 USD | ₹1.05T 12.69B USD | 14.22 | ₹5.64 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,225.00 63.21 USD |
+0.29
|
₹1.05T 12.65B USD | ₹496.67K 6.01K USD | ₹5,136.50 62.14 USD | ₹5,232.00 63.3 USD | ₹1.05T 12.65B USD | 19.20 | ₹272.08 3.29 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,598.30 31.44 USD |
-0.07
|
₹1.04T 12.62B USD | ₹411.71K 4.98K USD | ₹2,574.20 31.14 USD | ₹2,633.20 31.86 USD | ₹1.04T 12.62B USD | 9.17 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.40 4.59 USD |
-0.75
|
₹1.04T 12.57B USD | ₹2.34M 28.3K USD | ₹375.30 4.54 USD | ₹383.20 4.64 USD | ₹1.04T 12.57B USD | 24.50 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,398.60 29.02 USD |
-0.68
|
₹1.03T 12.45B USD | ₹1.32M 15.99K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.03T 12.45B USD | 34.99 | ₹68.54 0.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,233.00 14.92 USD |
+1.17
|
₹1.03T 12.43B USD | ₹1.26M 15.25K USD | ₹1,214.10 14.69 USD | ₹1,233.00 14.92 USD | ₹1.03T 12.43B USD | 31.02 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.00 9.5 USD |
-0.41
|
₹1.02T 12.33B USD | ₹1.59M 19.24K USD | ₹777.60 9.41 USD | ₹789.95 9.56 USD | ₹1.02T 12.33B USD | 53.91 | ₹14.56 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
+0.45
|
₹1.01T 12.23B USD | ₹1.78M 21.56K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.23B USD | 13.93 | ₹27.50 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹345.00 4.17 USD |
+1.95
|
₹988.65B 11.96B USD | ₹2.67M 32.28K USD | ₹336.65 4.07 USD | ₹345.40 4.18 USD | ₹988.65B 11.96B USD | 387.64 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹978.90 11.84 USD |
-1.27
|
₹968.82B 11.72B USD | ₹1.52M 18.39K USD | ₹972.75 11.77 USD | ₹994.85 12.04 USD | ₹968.82B 11.72B USD | 59.25 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.50 2.98 USD |
+0.16
|
₹962.53B 11.65B USD | ₹719.26K 8.7K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹962.53B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.10 2.98 USD |
+0.08
|
₹960.97B 11.63B USD | ₹7.39M 89.43K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,666.90 20.17 USD |
-0.66
|
₹959.10B 11.6B USD | ₹796.66K 9.64K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹959.10B 11.6B USD | 26.04 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.12 1.02 USD |
+0.8
|
₹904.49B 10.94B USD | ₹22.51M 272.29K USD | ₹81.40 0.98 USD | ₹84.50 1.02 USD | ₹904.49B 10.94B USD | 9.70 | ₹8.67 0.1 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.11 1.02 USD |
+0.77
|
₹904.38B 10.94B USD | ₹1.44M 17.48K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹904.38B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,961.60 23.73 USD |
-0.97
|
₹897.02B 10.85B USD | ₹729.23K 8.82K USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹897.02B 10.85B USD | 16.24 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.00 4.36 USD |
+2.59
|
₹894.53B 10.82B USD | ₹3.42M 41.44K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹894.53B 10.82B USD | 20.38 | ₹17.66 0.21 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.60 5.84 USD |
+0.76
|
₹884.30B 10.7B USD | ₹1.20M 14.47K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹884.30B 10.7B USD | 43.51 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.00 5.82 USD |
+0.21
|
₹881.37B 10.66B USD | ₹66.31K 802.28 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹881.37B 10.66B USD | 43.84 | ₹10.97 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.25M 15.09K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.91 1.8 USD |
+0.49
|
₹874.68B 10.58B USD | ₹11.02M 133.31K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹874.68B 10.58B USD | 25.15 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.00 25.31 USD |
-0.62
|
₹843.87B 10.21B USD | ₹318.26K 3.85K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.87B 10.21B USD | 29.52 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,680.10 20.33 USD |
-0.67
|
₹839.46B 10.16B USD | ₹1.55M 18.75K USD | ₹1,660.20 20.09 USD | ₹1,703.10 20.6 USD | ₹839.46B 10.16B USD | 33.00 | ₹50.91 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.00 4.09 USD |
+0.9
|
₹834.99B 10.1B USD | ₹28.53M 345.14K USD | ₹328.00 3.97 USD | ₹344.80 4.17 USD | ₹834.99B 10.1B USD | 18.08 | ₹18.69 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹337.00 4.08 USD |
+0.6
|
₹829.43B 10.03B USD | ₹771.47K 9.33K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹829.43B 10.03B USD | 20.43 | ₹16.49 0.2 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.00 10.24 USD |
-1.4
|
₹823.42B 9.96B USD | ₹4.03M 48.81K USD | ₹842.30 10.19 USD | ₹865.40 10.47 USD | ₹823.42B 9.96B USD | 56.74 | ₹14.91 0.18 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,265.10 15.31 USD |
+2.42
|
₹819.45B 9.91B USD | ₹1.43M 17.32K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹819.45B 9.91B USD | 51.30 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.80 3.72 USD |
-0.63
|
₹810.51B 9.81B USD | ₹5.34M 64.56K USD | ₹306.45 3.71 USD | ₹312.20 3.78 USD | ₹810.51B 9.81B USD | 5.06 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.10 3.72 USD |
-0.73
|
₹808.66B 9.78B USD | ₹363.68K 4.4K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹808.66B 9.78B USD | 5.05 | ₹60.77 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,162.00 38.25 USD |
-1.69
|
₹804.77B 9.74B USD | ₹2.18M 26.4K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹804.77B 9.74B USD | 66.04 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹989.40 11.97 USD |
-1.33
|
₹741.47B 8.97B USD | ₹1.03M 12.49K USD | ₹980.90 11.87 USD | ₹1,003.20 12.14 USD | ₹741.47B 8.97B USD | 26.12 | ₹37.87 0.46 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹346.00 4.19 USD |
-0.72
|
₹736.23B 8.91B USD | ₹2.47M 29.9K USD | ₹343.80 4.16 USD | ₹347.75 4.21 USD | ₹736.23B 8.91B USD | 44.07 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹445.00 5.38 USD |
-0.09
|
₹723.84B 8.76B USD | ₹624.88K 7.56K USD | ₹441.55 5.34 USD | ₹448.25 5.42 USD | ₹723.84B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.00 0.87 USD |
-0.8
|
₹723.24B 8.75B USD | ₹248.62K 3.01K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹723.24B 8.75B USD | 19.04 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹71.44 0.86 USD |
-1.73
|
₹717.62B 8.68B USD | ₹19.50M 235.97K USD | ₹71.44 0.86 USD | ₹72.90 0.88 USD | ₹717.62B 8.68B USD | 18.89 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.97
|
₹707.35B 8.56B USD | ₹442.93K 5.36K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.95 2.07 USD |
+0.39
|
₹706.11B 8.54B USD | ₹7.27M 87.95K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹706.11B 8.54B USD | 16.53 | ₹10.34 0.13 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,121.00 13.56 USD |
+0.44
|
₹703.50B 8.51B USD | ₹723.66K 8.76K USD | ₹1,112.50 13.46 USD | ₹1,138.70 13.78 USD | ₹703.50B 8.51B USD | 42.95 | ₹26.10 0.32 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹877.00 10.61 USD |
-0.95
|
₹683.31B 8.27B USD | ₹1.72M 20.78K USD | ₹872.60 10.56 USD | ₹889.70 10.76 USD | ₹683.31B 8.27B USD | 52.99 | ₹16.55 0.2 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹385.00 4.66 USD |
+0.44
|
₹682.97B 8.26B USD | ₹603.73K 7.3K USD | ₹380.65 4.61 USD | ₹385.70 4.67 USD | ₹682.97B 8.26B USD | 34.68 | ₹11.10 0.13 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.30 12.89 USD |
-2.16
|
₹681.84B 8.25B USD | ₹660.28K 7.99K USD | ₹1,051.00 12.72 USD | ₹1,093.80 13.23 USD | ₹681.84B 8.25B USD | 42.24 | ₹25.22 0.31 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,896.90 22.95 USD |
-1.06
|
₹678.48B 8.21B USD | ₹356.60K 4.31K USD | ₹1,890.00 22.87 USD | ₹1,935.00 23.41 USD | ₹678.48B 8.21B USD | 52.83 | ₹35.90 0.43 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.50 31.11 USD |
+3.4
|
₹678.11B 8.2B USD | ₹1.70M 20.61K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹678.11B 8.2B USD | 29.37 | ₹87.53 1.06 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.08 0.94 USD |
-1.25
|
₹673.32B 8.15B USD | ₹9.70M 117.36K USD | ₹77.94 0.94 USD | ₹79.28 0.96 USD | ₹673.32B 8.15B USD | 30.14 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.01 0.94 USD |
-1.17
|
₹672.71B 8.14B USD | ₹605.15K 7.32K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹672.71B 8.14B USD | 30.11 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹445.00 5.38 USD |
-0.89
|
₹645.60B 7.81B USD | ₹3.91M 47.36K USD | ₹435.20 5.27 USD | ₹451.30 5.46 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,492.00 18.05 USD |
+0.07
|
₹642.65B 7.77B USD | ₹372.50K 4.51K USD | ₹1,466.00 17.74 USD | ₹1,495.80 18.1 USD | ₹642.65B 7.77B USD | 56.40 | ₹26.45 0.32 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,057.60 12.8 USD |
-0.5
|
₹637.71B 7.72B USD | ₹600.92K 7.27K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹637.71B 7.72B USD | 32.78 | ₹32.26 0.39 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.35 7.01 USD |
+0.44
|
₹637.17B 7.71B USD | ₹360.24K 4.36K USD | ₹573.20 6.93 USD | ₹584.95 7.08 USD | ₹637.17B 7.71B USD | 100.75 | ₹5.75 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.33M 28.15K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.69 0.87 USD |
+1.23
|
₹630.29B 7.63B USD | ₹15.29M 185.03K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.29B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,226.70 26.94 USD |
-1.06
|
₹628.43B 7.6B USD | ₹695.38K 8.41K USD | ₹2,223.70 26.9 USD | ₹2,266.90 27.43 USD | ₹628.43B 7.6B USD | 34.96 | ₹63.69 0.77 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,703.00 20.6 USD |
-0.29
|
₹619.21B 7.49B USD | ₹318.73K 3.86K USD | ₹1,690.80 20.46 USD | ₹1,720.60 20.82 USD | ₹619.21B 7.49B USD | 23.55 | ₹72.31 0.87 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.79 0.97 USD |
-0.46
|
₹613.71B 7.42B USD | ₹11.48M 138.95K USD | ₹79.50 0.96 USD | ₹81.06 0.98 USD | ₹613.71B 7.42B USD | 8.15 | ₹9.79 0.12 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.70 0.96 USD |
-0.86
|
₹613.02B 7.42B USD | ₹689.54K 8.34K USD | ₹79.50 0.96 USD | ₹81.03 0.98 USD | ₹613.02B 7.42B USD | 8.14 | ₹9.79 0.12 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.55 8.91 USD |
+1.64
|
₹606.88B 7.34B USD | ₹442.65K 5.36K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.88B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.36 1.6 USD |
+1.5
|
₹602.59B 7.29B USD | ₹4.57M 55.32K USD | ₹130.75 1.58 USD | ₹132.74 1.61 USD | ₹602.59B 7.29B USD | 5.11 | ₹25.87 0.31 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.37K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.99 0.37 USD |
+0.81
|
₹596.76B 7.22B USD | ₹1.55M 18.74K USD | ₹30.58 0.37 USD | ₹31.10 0.38 USD | ₹596.76B 7.22B USD | 10.12 | ₹3.06 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.25 3.92 USD |
+1.84
|
₹595.53B 7.2B USD | ₹5.18M 62.66K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹595.53B 7.2B USD | 8.82 | ₹36.76 0.44 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹674.35 8.16 USD |
-1.22
|
₹587.81B 7.11B USD | ₹703.21K 8.51K USD | ₹669.35 8.1 USD | ₹687.95 8.32 USD | ₹587.81B 7.11B USD | 109.29 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.25 4.58 USD |
+1.1
|
₹587.15B 7.1B USD | ₹5.82M 70.43K USD | ₹374.95 4.54 USD | ₹382.25 4.62 USD | ₹587.15B 7.1B USD | 27.31 | ₹13.85 0.17 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹42.00 0.51 USD |
+2.56
|
₹577.35B 6.98B USD | ₹61.93M 749.26K USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹577.35B 6.98B USD | 18.42 | ₹2.28 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹558.00 6.75 USD |
-0.15
|
₹576.28B 6.97B USD | ₹2.50M 30.19K USD | ₹555.60 6.72 USD | ₹562.80 6.81 USD | ₹576.28B 6.97B USD | 40.23 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.92 0.51 USD |
+1.75
|
₹576.25B 6.97B USD | ₹4.82M 58.28K USD | ₹40.60 0.49 USD | ₹41.92 0.51 USD | ₹576.25B 6.97B USD | 18.38 | ₹2.28 0.03 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.50 6.74 USD |
+0.07
|
₹575.76B 6.97B USD | ₹150.41K 1.82K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹575.76B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹327.55 3.96 USD |
+0.37
|
₹574.65B 6.95B USD | ₹733.09K 8.87K USD | ₹320.25 3.87 USD | ₹330.40 4 USD | ₹574.65B 6.95B USD | 6.47 | ₹50.60 0.61 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.20 4.22 USD |
-0.8
|
₹571.90B 6.92B USD | ₹1.87M 22.68K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹571.90B 6.92B USD | 103.31 | ₹3.38 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹736.50 8.91 USD |
-1.31
|
₹556.03B 6.73B USD | ₹1.14M 13.81K USD | ₹734.15 8.88 USD | ₹749.00 9.06 USD | ₹556.03B 6.73B USD | 53.06 | ₹13.88 0.17 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.57 0.21 USD |
-3.2
|
₹551.52B 6.67B USD | ₹32.01M 387.21K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹551.52B 6.67B USD | 14.76 | ₹1.19 0.01 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.50 0.21 USD |
-3.42
|
₹549.32B 6.65B USD | ₹373.35M 4.52M USD | ₹17.46 0.21 USD | ₹18.00 0.22 USD | ₹549.32B 6.65B USD | 14.70 | ₹1.19 0.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹564.20 6.83 USD |
-1.57
|
₹536.92B 6.5B USD | ₹716.60K 8.67K USD | ₹561.25 6.79 USD | ₹575.85 6.97 USD | ₹536.92B 6.5B USD | 23.60 | ₹23.90 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,043.40 36.82 USD |
-0.75
|
₹502.19B 6.08B USD | ₹165.16K 2K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹502.19B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹800.00 9.68 USD |
-0.12
|
₹499.34B 6.04B USD | ₹1.40M 16.95K USD | ₹794.15 9.61 USD | ₹808.15 9.78 USD | ₹499.34B 6.04B USD | 71.42 | ₹11.20 0.14 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,070.00 12.95 USD |
-0.87
|
₹494.45B 5.98B USD | ₹2.29M 27.67K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹494.45B 5.98B USD | 66.54 | ₹16.08 0.19 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,603.30 19.4 USD |
-0.84
|
₹482.96B 5.84B USD | ₹415.50K 5.03K USD | ₹1,575.20 19.06 USD | ₹1,623.40 19.64 USD | ₹482.96B 5.84B USD | 30.17 | ₹53.13 0.64 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,770.90 21.42 USD |
-0.57
|
₹481.66B 5.83B USD | ₹416.94K 5.04K USD | ₹1,755.50 21.24 USD | ₹1,787.50 21.63 USD | ₹481.66B 5.83B USD | 35.73 | ₹49.55 0.6 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹353.70 4.28 USD |
+0.34
|
₹475.61B 5.75B USD | ₹15.38M 186.04K USD | ₹348.00 4.21 USD | ₹357.65 4.33 USD | ₹475.61B 5.75B USD | 353.69 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹353.25 4.27 USD |
+0.21
|
₹475.00B 5.75B USD | ₹1.64M 19.82K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹475.00B 5.75B USD | 353.25 | ₹1.00 0.01 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.20 8.87 USD |
-0.2
|
₹474.43B 5.74B USD | ₹40.50K 490.01 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.43B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.65 6.47 USD |
-1.18
|
₹451.93B 5.47B USD | ₹1.43M 17.35K USD | ₹532.55 6.44 USD | ₹543.90 6.58 USD | ₹451.93B 5.47B USD | 22.15 | ₹24.13 0.29 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,294.90 15.67 USD |
+1.4
|
₹446.89B 5.41B USD | ₹1.18M 14.22K USD | ₹1,263.30 15.28 USD | ₹1,305.00 15.79 USD | ₹446.89B 5.41B USD | 409.77 | ₹3.16 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹865.90 10.48 USD |
-1.43
|
₹445.12B 5.39B USD | ₹2.53M 30.57K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹445.12B 5.39B USD | 187.83 | ₹4.61 0.06 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.45 5.55 USD |
+1.19
|
₹443.33B 5.36B USD | ₹3.15M 38.17K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.00 3.54 USD |
-0.75
|
₹439.50B 5.32B USD | ₹1.66M 20.09K USD | ₹290.10 3.51 USD | ₹295.20 3.57 USD | ₹439.50B 5.32B USD | 10.44 | ₹28.06 0.34 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹311.55 3.77 USD |
-1.46
|
₹432.94B 5.24B USD | ₹1.44M 17.46K USD | ₹309.75 3.75 USD | ₹317.80 3.84 USD | ₹432.94B 5.24B USD | 13.31 | ₹23.40 0.28 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,482.30 54.23 USD |
-1.94
|
₹428.71B 5.19B USD | ₹280.77K 3.4K USD | ₹4,480.00 54.2 USD | ₹4,642.40 56.17 USD | ₹428.71B 5.19B USD | 43.01 | ₹104.21 1.26 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.75 2.42 USD |
+1.65
|
₹416.48B 5.04B USD | ₹302.00K 3.65K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹416.48B 5.04B USD | 46.34 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.45 2.41 USD |
+1.38
|
₹415.86B 5.03B USD | ₹4.15M 50.24K USD | ₹194.77 2.36 USD | ₹201.99 2.44 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,114.70 13.49 USD |
-1.03
|
₹408.61B 4.94B USD | ₹471.64K 5.71K USD | ₹1,112.30 13.46 USD | ₹1,135.00 13.73 USD | ₹408.61B 4.94B USD | 78.44 | ₹14.21 0.17 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,052.80 24.84 USD |
+0.02
|
₹396.84B 4.8B USD | ₹98.50K 1.19K USD | ₹2,030.10 24.56 USD | ₹2,074.10 25.09 USD | ₹396.84B 4.8B USD | 28.23 | ₹72.71 0.88 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹448.95 5.43 USD |
+1.73
|
₹395.35B 4.78B USD | ₹2.31M 27.92K USD | ₹434.30 5.25 USD | ₹452.70 5.48 USD | ₹395.35B 4.78B USD | 35.10 | ₹12.79 0.15 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.41M 101.75K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
