$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 18 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Foods Limited  HERITGFOOD.BO ₹318.25 3.85 USD
-0.48
₹29.53B 357.29M USD ₹6.24K 75.54 USD ₹316.75 3.83 USD ₹320.55 3.88 USD ₹29.53B 357.29M USD 18.03 ₹17.65 0.21 USD
Nitin Spinners Limited  NITINSPIN.NS ₹524.90 6.35 USD
-2.61
₹29.51B 357.02M USD ₹91.60K 1.11K USD ₹523.25 6.33 USD ₹543.90 6.58 USD ₹29.51B 357.02M USD 16.61 ₹31.59 0.38 USD
Heritage Foods Limited  HERITGFOOD.NS ₹317.65 3.84 USD
-0.69
₹29.48B 356.62M USD ₹133.27K 1.61K USD ₹316.50 3.83 USD ₹320.45 3.88 USD ₹29.48B 356.62M USD 19.58 ₹16.22 0.2 USD
RPSG Ventures Limited  RPSGVENT.BO ₹885.00 10.74 USD
+0.19
₹29.36B 355.26M USD ₹398.00 3.56 USD ₹840.00 10.16 USD ₹895.80 10.84 USD ₹29.36B 355.26M USD 0 -₹41.68 -0.5 USD
63 moons technologies limited  63MOONS.BO ₹633.90 7.67 USD
-2.89
₹29.21B 353.38M USD ₹10.29K 124.43 USD ₹626.65 7.58 USD ₹666.60 8.06 USD ₹29.21B 353.38M USD 0 -₹4.83 -0.05 USD
63 moons technologies limited  63MOONS.NS ₹632.60 7.65 USD
-3.04
₹29.15B 352.66M USD ₹134.29K 1.62K USD ₹626.40 7.58 USD ₹666.90 8.07 USD ₹29.15B 352.66M USD 0 -₹4.89 -0.05 USD
Share India Securities Limited  SHAREINDIA.BO ₹132.95 1.61 USD
0
₹29.09B 351.98M USD ₹7.60K 91.98 USD ₹131.30 1.59 USD ₹133.95 1.62 USD ₹29.09B 351.98M USD 9.00 ₹14.76 0.18 USD
Steelcast Limited  STEELCAS.NS ₹287.45 3.48 USD
-0.4
₹29.09B 351.94M USD ₹37.68K 455.9 USD ₹283.60 3.43 USD ₹293.00 3.54 USD ₹29.09B 351.94M USD 33.54 ₹8.57 0.1 USD
Steelcast Limited  STEELCAS.BO ₹286.75 3.47 USD
-0.47
₹29.02B 351.08M USD ₹8.01K 96.87 USD ₹283.90 3.43 USD ₹292.50 3.54 USD ₹29.02B 351.08M USD 33.38 ₹8.59 0.1 USD
Dishman Carbogen Amcis Limited  DCAL.BO ₹185.00 2.24 USD
-1.91
₹29.00B 350.91M USD ₹6.88K 83.18 USD ₹184.30 2.23 USD ₹190.05 2.3 USD ₹29.00B 350.91M USD 29.74 ₹6.22 0.08 USD
Kitex Garments Limited  KITEX.BO ₹143.10 1.73 USD
-2.32
₹28.55B 345.39M USD ₹128.73K 1.56K USD ₹142.45 1.72 USD ₹150.70 1.82 USD ₹28.55B 345.39M USD 493.44 ₹0.29 0.003 USD
Jindal Worldwide Limited  JINDWORLD.BO ₹28.41 0.34 USD
-2.06
₹28.48B 344.61M USD ₹45.33K 548.36 USD ₹28.35 0.34 USD ₹29.15 0.35 USD ₹28.48B 344.61M USD 40.58 ₹0.70 0.008 USD
Maithan Alloys Limited  MAITHANALL.NS ₹978.20 11.83 USD
-2.38
₹28.48B 344.52M USD ₹23.33K 282.25 USD ₹972.30 11.76 USD ₹1,007.50 12.19 USD ₹28.48B 344.52M USD 6.56 ₹149.00 1.8 USD
Belding India Limited  SYNTHFO.BO ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Rossari Biotech Limited  ROSSARI.BO ₹512.20 6.2 USD
-0.73
₹28.37B 343.25M USD ₹1.30K 15.76 USD ₹508.05 6.15 USD ₹516.85 6.25 USD ₹28.37B 343.25M USD 19.01 ₹26.93 0.33 USD
Rossari Biotech Limited  ROSSARI.NS ₹512.15 6.2 USD
-0.67
₹28.37B 343.22M USD ₹24.50K 296.41 USD ₹508.30 6.15 USD ₹517.00 6.25 USD ₹28.37B 343.22M USD 19.03 ₹26.91 0.33 USD
Jash Engineering Limited  JASH.NS ₹450.95 5.46 USD
+0.92
₹28.37B 343.19M USD ₹109.82K 1.33K USD ₹438.80 5.31 USD ₹453.15 5.48 USD ₹28.37B 343.19M USD 37.51 ₹12.02 0.15 USD
Maithan Alloys Limited  MAITHANALL.BO ₹972.25 11.76 USD
-3.07
₹28.30B 342.43M USD ₹3.47K 41.99 USD ₹972.25 11.76 USD ₹998.95 12.09 USD ₹28.30B 342.43M USD 6.52 ₹148.95 1.8 USD
Apcotex Industries Limited  APCOTEXIND.NS ₹544.80 6.59 USD
+1.08
₹28.25B 341.72M USD ₹157.91K 1.91K USD ₹531.55 6.43 USD ₹557.80 6.75 USD ₹28.25B 341.72M USD 27.83 ₹19.57 0.24 USD
Siyaram Silk Mills Limited  SIYSIL.BO ₹621.30 7.52 USD
-0.86
₹28.19B 341.03M USD ₹2.82K 34.12 USD ₹620.80 7.51 USD ₹639.60 7.74 USD ₹28.19B 341.03M USD 12.20 ₹50.89 0.62 USD
Elpro International Limited  ELPROINTL.BO ₹166.25 2.01 USD
-0.42
₹28.18B 340.88M USD ₹13.25K 160.28 USD ₹166.25 2.01 USD ₹167.70 2.03 USD ₹28.18B 340.88M USD 32.21 ₹5.16 0.06 USD
Nalwa Sons Investments Limited  NSIL.NS ₹5,478.50 66.28 USD
-0.4
₹28.14B 340.43M USD ₹232.00 2.81 USD ₹5,466.00 66.13 USD ₹5,520.00 66.78 USD ₹28.14B 340.43M USD 51.60 ₹106.16 1.28 USD
Siyaram Silk Mills Limited  SIYSIL.NS ₹620.10 7.5 USD
-1.39
₹28.13B 340.37M USD ₹38.00K 459.79 USD ₹620.10 7.5 USD ₹638.80 7.73 USD ₹28.13B 340.37M USD 12.18 ₹50.87 0.62 USD
Nalwa Sons Investments Limited  NSIL.BO ₹5,464.10 66.11 USD
-0.5
₹28.06B 339.53M USD ₹61.00 0.74 USD ₹5,030.00 60.85 USD ₹5,517.25 66.75 USD ₹28.06B 339.53M USD 51.55 ₹105.98 1.28 USD
Apcotex Industries Limited  APCOTEXIND.BO ₹541.25 6.55 USD
+0.35
₹28.06B 339.49M USD ₹7.34K 88.78 USD ₹532.75 6.45 USD ₹558.00 6.75 USD ₹28.06B 339.49M USD 33.63 ₹16.09 0.19 USD
Polyplex Corporation Limited  POLYPLEX.NS ₹891.00 10.78 USD
-0.85
₹27.97B 338.4M USD ₹27.03K 327.07 USD ₹889.00 10.76 USD ₹906.95 10.97 USD ₹27.97B 338.4M USD 62.35 ₹14.29 0.17 USD
Xpro India Limited  XPROINDIA.BO ₹1,191.10 14.41 USD
+0.51
₹27.96B 338.22M USD ₹953.00 11.53 USD ₹1,165.25 14.1 USD ₹1,206.00 14.59 USD ₹27.96B 338.22M USD 141.62 ₹8.41 0.1 USD
Polyplex Corporation Limited  POLYPLEX.BO ₹890.45 10.77 USD
-1.02
₹27.95B 338.19M USD ₹620.00 7.5 USD ₹890.00 10.77 USD ₹903.95 10.94 USD ₹27.95B 338.19M USD 62.26 ₹14.30 0.17 USD
Xpro India Limited  XPROINDIA.NS ₹1,190.90 14.41 USD
+0.19
₹27.95B 338.16M USD ₹18.40K 222.61 USD ₹1,161.70 14.05 USD ₹1,210.00 14.64 USD ₹27.95B 338.16M USD 141.10 ₹8.44 0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS ₹577.95 6.99 USD
-0.35
₹27.84B 336.84M USD ₹281.62K 3.41K USD ₹563.30 6.81 USD ₹584.60 7.07 USD ₹27.84B 336.84M USD 0 -₹1.68 -0.02 USD
Morepen Laboratories Limited  MOREPENLAB.BO ₹50.15 0.61 USD
+3.1
₹27.48B 332.46M USD ₹1.82M 22.02K USD ₹47.80 0.58 USD ₹51.80 0.63 USD ₹27.48B 332.46M USD 28.01 ₹1.79 0.02 USD
Indo Tech Transformers Limited  INDOTECH.NS ₹2,585.00 31.27 USD
-0.4
₹27.45B 332.13M USD ₹4.73K 57.16 USD ₹2,570.00 31.09 USD ₹2,639.00 31.93 USD ₹27.45B 332.13M USD 29.56 ₹87.44 1.06 USD
Indo Tech Transformers Limited  INDOTECH.BO ₹2,580.00 31.21 USD
-0.61
₹27.40B 331.49M USD ₹673.00 8.14 USD ₹2,541.10 30.74 USD ₹2,634.00 31.87 USD ₹27.40B 331.49M USD 29.49 ₹87.48 1.06 USD
Solara Active Pharma Sciences Limited  SOLARA.BO ₹568.65 6.88 USD
-1.61
₹27.39B 331.42M USD ₹43.13K 521.74 USD ₹563.00 6.81 USD ₹586.95 7.1 USD ₹27.39B 331.42M USD 0 -₹1.68 -0.02 USD
Hubtown Limited  HUBTOWN.BO ₹192.20 2.33 USD
-2.54
₹27.31B 330.43M USD ₹17.38K 210.27 USD ₹192.00 2.32 USD ₹197.80 2.39 USD ₹27.31B 330.43M USD 18.08 ₹10.63 0.13 USD
Orient Cement Limited  ORIENTCEM.NS ₹132.18 1.6 USD
-0.94
₹27.16B 328.56M USD ₹71.55K 865.66 USD ₹131.85 1.6 USD ₹134.10 1.62 USD ₹27.16B 328.56M USD 8.04 ₹16.44 0.2 USD
Orient Cement Limited  ORIENTCEM.BO ₹132.10 1.6 USD
-1.16
₹27.14B 328.36M USD ₹4.89K 59.1 USD ₹131.85 1.6 USD ₹133.65 1.62 USD ₹27.14B 328.36M USD 8.03 ₹16.44 0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,127.25 13.64 USD
-0.94
₹26.95B 326.09M USD ₹46.00 0.56 USD ₹1,127.25 13.64 USD ₹1,145.00 13.85 USD ₹26.95B 326.09M USD 274.93 ₹4.10 0.05 USD
Kewal Kiran Clothing Limited  KKCL.BO ₹436.50 5.28 USD
+0.03
₹26.90B 325.44M USD ₹94.00 1.14 USD ₹436.35 5.28 USD ₹440.10 5.32 USD ₹26.90B 325.44M USD 18.94 ₹23.04 0.28 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,125.00 13.61 USD
-0.64
₹26.90B 325.44M USD ₹2.56K 30.92 USD ₹1,125.00 13.61 USD ₹1,136.90 13.75 USD ₹26.90B 325.44M USD 275.73 ₹4.08 0.05 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO ₹1,147.75 13.89 USD
-1.07
₹26.85B 324.82M USD ₹1.69K 20.4 USD ₹1,142.05 13.82 USD ₹1,166.50 14.11 USD ₹26.85B 324.82M USD 63.83 ₹17.98 0.22 USD
Kewal Kiran Clothing Limited  KKCL.NS ₹435.45 5.27 USD
-0.17
₹26.83B 324.66M USD ₹13.78K 166.72 USD ₹433.15 5.24 USD ₹440.00 5.32 USD ₹26.83B 324.66M USD 18.90 ₹23.03 0.28 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS ₹1,146.70 13.87 USD
-1.15
₹26.82B 324.52M USD ₹15.36K 185.77 USD ₹1,142.80 13.83 USD ₹1,168.70 14.14 USD ₹26.82B 324.52M USD 63.77 ₹17.98 0.22 USD
Marathon Nextgen Realty Limited  MARATHON.BO ₹397.50 4.81 USD
-2.01
₹26.80B 324.23M USD ₹599.00 7.25 USD ₹397.50 4.81 USD ₹413.05 5 USD ₹26.80B 324.23M USD 12.99 ₹30.59 0.37 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO ₹330.65 4 USD
-1.52
₹26.76B 323.78M USD ₹2.87K 34.71 USD ₹329.95 3.99 USD ₹338.15 4.09 USD ₹26.76B 323.78M USD 7.82 ₹42.25 0.51 USD
Monarch Networth Capital Limited  MONARCH.NS ₹336.20 4.07 USD
+0.03
₹26.65B 322.42M USD ₹38.52K 466.05 USD ₹330.50 4 USD ₹339.90 4.11 USD ₹26.65B 322.42M USD 14.73 ₹22.82 0.28 USD
Borosil Limited  BOROLTD.BO ₹222.65 2.69 USD
+1.09
₹26.63B 322.13M USD ₹14.37K 173.88 USD ₹218.60 2.64 USD ₹229.55 2.78 USD ₹26.63B 322.13M USD 35.73 ₹6.23 0.08 USD
Borosil Limited  BOROLTD.NS ₹222.10 2.69 USD
+0.85
₹26.56B 321.34M USD ₹149.62K 1.81K USD ₹218.50 2.64 USD ₹230.00 2.78 USD ₹26.56B 321.34M USD 35.65 ₹6.23 0.08 USD
Monarch Networth Capital Limited  MONARCH.BO ₹333.50 4.03 USD
-0.74
₹26.44B 319.83M USD ₹1.51K 18.21 USD ₹329.95 3.99 USD ₹337.00 4.08 USD ₹26.44B 319.83M USD 14.62 ₹22.81 0.28 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹574.25 6.95 USD
-0.88
₹26.34B 318.66M USD ₹10.99K 132.96 USD ₹573.00 6.93 USD ₹587.65 7.11 USD ₹26.34B 318.66M USD 27.38 ₹20.97 0.25 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹390.00 4.72 USD
-4.3
₹26.29B 318.11M USD ₹56.22K 680.18 USD ₹387.00 4.68 USD ₹412.95 5 USD ₹26.29B 318.11M USD 12.74 ₹30.60 0.37 USD
Arvind SmartSpaces Limited  ARVSMART.BO ₹572.20 6.92 USD
-1.45
₹26.25B 317.52M USD ₹719.00 8.7 USD ₹572.20 6.92 USD ₹583.85 7.06 USD ₹26.25B 317.52M USD 27.29 ₹20.96 0.25 USD
Kilburn Engineering Limited  KLBRENG-B.BO ₹467.25 5.65 USD
-1
₹26.17B 316.57M USD ₹3.80K 45.97 USD ₹463.95 5.61 USD ₹473.10 5.72 USD ₹26.17B 316.57M USD 24.56 ₹19.02 0.23 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO ₹126.60 1.53 USD
-1.21
₹26.15B 316.34M USD ₹34.85K 421.66 USD ₹125.90 1.52 USD ₹128.35 1.55 USD ₹26.15B 316.34M USD 26.87 ₹4.71 0.06 USD
NOCIL Limited  NOCIL.BO ₹156.05 1.89 USD
-0.54
₹26.06B 315.33M USD ₹13.13K 158.81 USD ₹156.05 1.89 USD ₹160.35 1.94 USD ₹26.06B 315.33M USD 41.39 ₹3.77 0.05 USD
Sangam (India) Limited  SANGAMIND.NS ₹528.40 6.39 USD
-0.57
₹26.06B 315.23M USD ₹26.46K 320.15 USD ₹525.00 6.35 USD ₹549.95 6.65 USD ₹26.06B 315.23M USD 32.18 ₹16.42 0.2 USD
Sangam (India) Limited  SANGAMIND.BO ₹527.45 6.38 USD
-0.72
₹26.01B 314.66M USD ₹726.00 8.78 USD ₹525.35 6.36 USD ₹546.60 6.61 USD ₹26.01B 314.66M USD 32.12 ₹16.42 0.2 USD
Satin Creditcare Network Limited  SATIN.BO ₹234.90 2.85 USD
-2.7
₹25.98B 314.3M USD ₹32.33K 363.85 USD ₹235.85 2.85 USD ₹244.25 2.96 USD ₹25.98B 314.3M USD 13.50 ₹17.46 0.21 USD
Kiri Industries Limited  KIRIINDUS.BO ₹398.40 4.82 USD
-2.06
₹25.96B 314.11M USD ₹8.76K 106.01 USD ₹398.00 4.82 USD ₹410.10 4.96 USD ₹25.96B 314.11M USD 0.44 ₹900.90 10.9 USD
Vardhman Special Steels Limited  VSSL.BO ₹267.85 3.24 USD
-1.29
₹25.90B 313.31M USD ₹3.74K 45.25 USD ₹263.95 3.19 USD ₹274.95 3.33 USD ₹25.90B 313.31M USD 20.39 ₹13.13 0.16 USD
Vardhman Special Steels Limited  VSSL.NS ₹267.70 3.24 USD
-1.45
₹25.88B 313.14M USD ₹69.57K 841.68 USD ₹260.15 3.15 USD ₹277.00 3.35 USD ₹25.88B 313.14M USD 20.40 ₹13.12 0.16 USD
Kwality Pharmaceuticals Limited  KPL.BO ₹2,490.00 30.12 USD
+6.58
₹25.84B 312.58M USD ₹19.91K 240.9 USD ₹2,359.20 28.54 USD ₹2,600.00 31.46 USD ₹25.84B 312.58M USD 38.33 ₹64.95 0.79 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,694.80 20.5 USD
-0.44
₹25.61B 309.86M USD ₹69.00 0.83 USD ₹1,677.15 20.29 USD ₹1,700.00 20.57 USD ₹25.61B 309.86M USD 15.58 ₹108.78 1.32 USD
HLE Glascoat Limited  HLEGLAS.BO ₹368.60 4.46 USD
-0.97
₹25.60B 309.73M USD ₹14.30K 173.04 USD ₹363.50 4.4 USD ₹378.70 4.58 USD ₹25.60B 309.73M USD 51.33 ₹7.18 0.09 USD
Automotive Axles Limited  AUTOAXLES.NS ₹1,691.20 20.46 USD
-0.02
₹25.56B 309.2M USD ₹3.20K 38.65 USD ₹1,680.10 20.33 USD ₹1,709.80 20.69 USD ₹25.56B 309.2M USD 15.54 ₹108.77 1.32 USD
Pokarna Limited  POKARNA.NS ₹823.05 9.96 USD
+0.16
₹25.52B 308.72M USD ₹52.62K 636.63 USD ₹820.05 9.92 USD ₹849.75 10.28 USD ₹25.52B 308.72M USD 31.69 ₹25.97 0.31 USD
HLE Glascoat Limited  HLEGLAS.NS ₹367.20 4.44 USD
-1.25
₹25.50B 308.55M USD ₹73.80K 892.87 USD ₹363.00 4.39 USD ₹380.80 4.61 USD ₹25.50B 308.55M USD 50.92 ₹7.21 0.09 USD
Pokarna Limited  POKARNA.BO ₹822.40 9.95 USD
-0.04
₹25.50B 308.48M USD ₹3.17K 38.39 USD ₹820.30 9.92 USD ₹849.00 10.27 USD ₹25.50B 308.48M USD 31.63 ₹26.00 0.31 USD
Ramco Industries Limited  RAMCOIND.BO ₹291.45 3.53 USD
-2.67
₹25.31B 306.21M USD ₹4.05K 49.01 USD ₹291.45 3.53 USD ₹302.25 3.66 USD ₹25.31B 306.21M USD 13.94 ₹20.90 0.25 USD
Ramco Industries Limited  RAMCOIND.NS ₹291.35 3.52 USD
-2.64
₹25.30B 306.1M USD ₹44.30K 535.91 USD ₹290.90 3.52 USD ₹302.55 3.66 USD ₹25.30B 306.1M USD 13.94 ₹20.89 0.25 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹162.90 1.97 USD
-2.22
₹25.28B 305.9M USD ₹10.25K 124.02 USD ₹161.55 1.95 USD ₹168.30 2.04 USD ₹25.28B 305.9M USD 6.28 ₹25.92 0.31 USD
Rajesh Exports Limited  RAJESHEXPO.BO ₹85.35 1.03 USD
-4.96
₹25.20B 304.88M USD ₹10.01K 121.15 USD ₹85.35 1.03 USD ₹85.35 1.03 USD ₹25.20B 304.88M USD 22.40 ₹3.81 0.05 USD
Rane (Madras) Limited  RML.NS ₹909.55 11 USD
-1.94
₹25.14B 304.12M USD ₹4.60K 55.59 USD ₹906.05 10.96 USD ₹930.75 11.26 USD ₹25.14B 304.12M USD 23.38 ₹38.89 0.47 USD
Rane (Madras) Limited  RML.BO ₹909.40 11 USD
-1.88
₹25.13B 304.07M USD ₹345.00 4.17 USD ₹909.40 11 USD ₹927.00 11.22 USD ₹25.13B 304.07M USD 32.61 ₹27.88 0.34 USD
Camlin Fine Sciences Limited  CAMLINFINE.BO ₹130.30 1.58 USD
-2.29
₹25.03B 302.82M USD ₹45.57K 551.3 USD ₹129.90 1.57 USD ₹135.00 1.63 USD ₹25.03B 302.82M USD 0 -₹1.59 -0.01 USD
Advait Infratech Limited  ADVAIT.BO ₹2,286.85 27.67 USD
-2.62
₹25.01B 302.59M USD ₹13.44K 162.58 USD ₹2,275.00 27.52 USD ₹2,350.05 28.43 USD ₹25.01B 302.59M USD 48.20 ₹47.44 0.57 USD
Rajesh Exports Limited  RAJESHEXPO.NS ₹84.66 1.02 USD
-4.99
₹25.00B 302.42M USD ₹50.40K 609.7 USD ₹84.66 1.02 USD ₹84.66 1.02 USD ₹25.00B 302.42M USD 22.22 ₹3.81 0.05 USD
Prakash Industries Limited  PRAKASH.BO ₹139.05 1.68 USD
-2.15
₹24.90B 301.26M USD ₹9.55K 115.59 USD ₹139.05 1.68 USD ₹143.10 1.73 USD ₹24.90B 301.26M USD 7.47 ₹18.60 0.23 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹74.60 0.9 USD
-1.47
₹24.79B 299.86M USD ₹165.21K 2K USD ₹71.51 0.87 USD ₹75.98 0.92 USD ₹24.79B 299.86M USD 26.64 ₹2.80 0.03 USD
BGR Energy Systems Limited  BGRENERGY.NS ₹341.00 4.13 USD
-2.42
₹24.61B 297.7M USD ₹70.05K 847.5 USD ₹337.75 4.09 USD ₹350.10 4.24 USD ₹24.61B 297.7M USD 0 -₹178.50 -2.1 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹844.40 10.22 USD
-0.11
₹24.54B 296.95M USD ₹1.40K 16.93 USD ₹841.55 10.18 USD ₹854.60 10.34 USD ₹24.54B 296.95M USD 435.25 ₹1.94 0.02 USD
Eveready Industries India Limited  EVEREADY.NS ₹337.50 4.08 USD
+5.17
₹24.53B 296.8M USD ₹332.23K 4.02K USD ₹320.95 3.88 USD ₹340.15 4.12 USD ₹24.53B 296.8M USD 14.30 ₹23.59 0.29 USD
Ganesha Ecosphere Limited  GANECOS.BO ₹916.55 11.09 USD
-1.08
₹24.53B 296.77M USD ₹2.68K 32.36 USD ₹908.00 10.99 USD ₹932.45 11.28 USD ₹24.53B 296.77M USD 63.42 ₹14.45 0.17 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹843.00 10.2 USD
-0.37
₹24.50B 296.46M USD ₹26.03K 314.93 USD ₹842.00 10.19 USD ₹852.90 10.32 USD ₹24.50B 296.46M USD 432.30 ₹1.95 0.02 USD
Eveready Industries India Limited  EVEREADY.BO ₹336.95 4.08 USD
+4.91
₹24.49B 296.31M USD ₹11.05K 133.73 USD ₹319.05 3.86 USD ₹340.35 4.12 USD ₹24.49B 296.31M USD 53.39 ₹6.31 0.08 USD
Vindhya Telelinks Limited  VINDHYATEL.NS ₹2,065.90 24.99 USD
-3.22
₹24.48B 296.2M USD ₹45.54K 550.93 USD ₹2,040.00 24.68 USD ₹2,140.00 25.89 USD ₹24.48B 296.2M USD 11.12 ₹185.72 2.25 USD
Vindhya Telelinks Limited  VINDHYATEL.BO ₹2,060.00 24.92 USD
-3.42
₹24.41B 295.35M USD ₹2.36K 28.6 USD ₹2,040.00 24.68 USD ₹2,144.95 25.95 USD ₹24.41B 295.35M USD 9.15 ₹225.10 2.72 USD
BGR Energy Systems Limited  BGRENERGY.BO ₹338.30 4.09 USD
-2.66
₹24.41B 295.35M USD ₹2.42K 29.29 USD ₹338.05 4.09 USD ₹358.00 4.33 USD ₹24.41B 295.35M USD 0 -₹178.50 -2.1 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS ₹433.50 5.24 USD
+2.82
₹24.12B 291.77M USD ₹30.04K 363.48 USD ₹422.95 5.12 USD ₹436.00 5.27 USD ₹24.12B 291.77M USD 14.12 ₹30.69 0.37 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹432.45 5.23 USD
+2.44
₹24.06B 291.06M USD ₹1.65K 19.9 USD ₹423.50 5.12 USD ₹435.00 5.26 USD ₹24.06B 291.06M USD 14.09 ₹30.69 0.37 USD
Dr. Agarwal's Eye Hospital Limited  DRAGARWQ.BO ₹4,963.30 60.05 USD
-1
₹23.99B 290.2M USD ₹234.00 2.83 USD ₹4,702.00 56.89 USD ₹5,015.00 60.67 USD ₹23.99B 290.2M USD 33.78 ₹146.89 1.78 USD
Bhansali Engineering Polymers Limited  BEPL.BO ₹96.34 1.17 USD
-0.79
₹23.98B 290.06M USD ₹6.23K 75.32 USD ₹95.79 1.16 USD ₹97.75 1.18 USD ₹23.98B 290.06M USD 14.40 ₹6.69 0.08 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO ₹42.34 0.51 USD
-1.07
₹23.96B 289.86M USD ₹24.51K 296.57 USD ₹42.25 0.51 USD ₹43.20 0.52 USD ₹23.96B 289.86M USD 4234.00 ₹0.01 0.0001 USD
City Pulse Multiventures Limited  CPML.BO ₹2,240.00 27.1 USD
+4.87
₹23.89B 289M USD ₹150.00 1.81 USD ₹2,175.00 26.31 USD ₹2,250.00 27.22 USD ₹23.89B 289M USD 1309.94 ₹1.71 0.02 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.NS ₹3,977.90 48.13 USD
-0.55
₹23.87B 288.76M USD ₹2.85K 34.49 USD ₹3,965.40 47.97 USD ₹4,044.70 48.93 USD ₹23.87B 288.76M USD 0 -₹44.79 -0.5 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.BO ₹3,970.00 48.03 USD
-0.78
₹23.82B 288.18M USD ₹136.00 1.65 USD ₹3,970.00 48.03 USD ₹4,030.70 48.76 USD ₹23.82B 288.18M USD 0 -₹64.31 -0.7 USD
Vimta Labs Limited  VIMTALABS.BO ₹532.00 6.44 USD
+0.99
₹23.76B 287.51M USD ₹17.42K 210.72 USD ₹527.95 6.39 USD ₹548.00 6.63 USD ₹23.76B 287.51M USD 30.60 ₹17.38 0.21 USD
Vimta Labs Limited  VIMTALABS.NS ₹530.50 6.42 USD
+0.5
₹23.76B 287.42M USD ₹262.79K 3.18K USD ₹527.85 6.39 USD ₹548.00 6.63 USD ₹23.76B 287.42M USD 30.45 ₹17.42 0.21 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹178.80 2.16 USD
-2.29
₹23.65B 286.07M USD ₹63.37K 766.66 USD ₹174.10 2.11 USD ₹184.35 2.23 USD ₹23.65B 286.07M USD 16.75 ₹10.67 0.13 USD
Repco Home Finance Limited  REPCOHOME.BO ₹376.75 4.56 USD
+0.9
₹23.57B 285.16M USD ₹2.65K 32.04 USD ₹369.00 4.46 USD ₹378.55 4.58 USD ₹23.57B 285.16M USD 4.95 ₹75.98 0.92 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency