Página de resultados 18 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heritage Foods Limited HERITGFOOD.BO | ₹318.25 3.85 USD |
-0.48
|
₹29.53B 357.29M USD | ₹6.24K 75.54 USD | ₹316.75 3.83 USD | ₹320.55 3.88 USD | ₹29.53B 357.29M USD | 18.03 | ₹17.65 0.21 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹524.90 6.35 USD |
-2.61
|
₹29.51B 357.02M USD | ₹91.60K 1.11K USD | ₹523.25 6.33 USD | ₹543.90 6.58 USD | ₹29.51B 357.02M USD | 16.61 | ₹31.59 0.38 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹317.65 3.84 USD |
-0.69
|
₹29.48B 356.62M USD | ₹133.27K 1.61K USD | ₹316.50 3.83 USD | ₹320.45 3.88 USD | ₹29.48B 356.62M USD | 19.58 | ₹16.22 0.2 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹885.00 10.74 USD |
+0.19
|
₹29.36B 355.26M USD | ₹398.00 3.56 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹29.36B 355.26M USD | 0 | -₹41.68 -0.5 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹633.90 7.67 USD |
-2.89
|
₹29.21B 353.38M USD | ₹10.29K 124.43 USD | ₹626.65 7.58 USD | ₹666.60 8.06 USD | ₹29.21B 353.38M USD | 0 | -₹4.83 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹632.60 7.65 USD |
-3.04
|
₹29.15B 352.66M USD | ₹134.29K 1.62K USD | ₹626.40 7.58 USD | ₹666.90 8.07 USD | ₹29.15B 352.66M USD | 0 | -₹4.89 -0.05 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.95 1.61 USD |
0
|
₹29.09B 351.98M USD | ₹7.60K 91.98 USD | ₹131.30 1.59 USD | ₹133.95 1.62 USD | ₹29.09B 351.98M USD | 9.00 | ₹14.76 0.18 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.45 3.48 USD |
-0.4
|
₹29.09B 351.94M USD | ₹37.68K 455.9 USD | ₹283.60 3.43 USD | ₹293.00 3.54 USD | ₹29.09B 351.94M USD | 33.54 | ₹8.57 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.75 3.47 USD |
-0.47
|
₹29.02B 351.08M USD | ₹8.01K 96.87 USD | ₹283.90 3.43 USD | ₹292.50 3.54 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹185.00 2.24 USD |
-1.91
|
₹29.00B 350.91M USD | ₹6.88K 83.18 USD | ₹184.30 2.23 USD | ₹190.05 2.3 USD | ₹29.00B 350.91M USD | 29.74 | ₹6.22 0.08 USD | ||
| Kitex Garments Limited KITEX.BO | ₹143.10 1.73 USD |
-2.32
|
₹28.55B 345.39M USD | ₹128.73K 1.56K USD | ₹142.45 1.72 USD | ₹150.70 1.82 USD | ₹28.55B 345.39M USD | 493.44 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.41 0.34 USD |
-2.06
|
₹28.48B 344.61M USD | ₹45.33K 548.36 USD | ₹28.35 0.34 USD | ₹29.15 0.35 USD | ₹28.48B 344.61M USD | 40.58 | ₹0.70 0.008 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹978.20 11.83 USD |
-2.38
|
₹28.48B 344.52M USD | ₹23.33K 282.25 USD | ₹972.30 11.76 USD | ₹1,007.50 12.19 USD | ₹28.48B 344.52M USD | 6.56 | ₹149.00 1.8 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹512.20 6.2 USD |
-0.73
|
₹28.37B 343.25M USD | ₹1.30K 15.76 USD | ₹508.05 6.15 USD | ₹516.85 6.25 USD | ₹28.37B 343.25M USD | 19.01 | ₹26.93 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹512.15 6.2 USD |
-0.67
|
₹28.37B 343.22M USD | ₹24.50K 296.41 USD | ₹508.30 6.15 USD | ₹517.00 6.25 USD | ₹28.37B 343.22M USD | 19.03 | ₹26.91 0.33 USD | ||
| Jash Engineering Limited JASH.NS | ₹450.95 5.46 USD |
+0.92
|
₹28.37B 343.19M USD | ₹109.82K 1.33K USD | ₹438.80 5.31 USD | ₹453.15 5.48 USD | ₹28.37B 343.19M USD | 37.51 | ₹12.02 0.15 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹972.25 11.76 USD |
-3.07
|
₹28.30B 342.43M USD | ₹3.47K 41.99 USD | ₹972.25 11.76 USD | ₹998.95 12.09 USD | ₹28.30B 342.43M USD | 6.52 | ₹148.95 1.8 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹544.80 6.59 USD |
+1.08
|
₹28.25B 341.72M USD | ₹157.91K 1.91K USD | ₹531.55 6.43 USD | ₹557.80 6.75 USD | ₹28.25B 341.72M USD | 27.83 | ₹19.57 0.24 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹621.30 7.52 USD |
-0.86
|
₹28.19B 341.03M USD | ₹2.82K 34.12 USD | ₹620.80 7.51 USD | ₹639.60 7.74 USD | ₹28.19B 341.03M USD | 12.20 | ₹50.89 0.62 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.25 2.01 USD |
-0.42
|
₹28.18B 340.88M USD | ₹13.25K 160.28 USD | ₹166.25 2.01 USD | ₹167.70 2.03 USD | ₹28.18B 340.88M USD | 32.21 | ₹5.16 0.06 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,478.50 66.28 USD |
-0.4
|
₹28.14B 340.43M USD | ₹232.00 2.81 USD | ₹5,466.00 66.13 USD | ₹5,520.00 66.78 USD | ₹28.14B 340.43M USD | 51.60 | ₹106.16 1.28 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹620.10 7.5 USD |
-1.39
|
₹28.13B 340.37M USD | ₹38.00K 459.79 USD | ₹620.10 7.5 USD | ₹638.80 7.73 USD | ₹28.13B 340.37M USD | 12.18 | ₹50.87 0.62 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,464.10 66.11 USD |
-0.5
|
₹28.06B 339.53M USD | ₹61.00 0.74 USD | ₹5,030.00 60.85 USD | ₹5,517.25 66.75 USD | ₹28.06B 339.53M USD | 51.55 | ₹105.98 1.28 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹541.25 6.55 USD |
+0.35
|
₹28.06B 339.49M USD | ₹7.34K 88.78 USD | ₹532.75 6.45 USD | ₹558.00 6.75 USD | ₹28.06B 339.49M USD | 33.63 | ₹16.09 0.19 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹891.00 10.78 USD |
-0.85
|
₹27.97B 338.4M USD | ₹27.03K 327.07 USD | ₹889.00 10.76 USD | ₹906.95 10.97 USD | ₹27.97B 338.4M USD | 62.35 | ₹14.29 0.17 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,191.10 14.41 USD |
+0.51
|
₹27.96B 338.22M USD | ₹953.00 11.53 USD | ₹1,165.25 14.1 USD | ₹1,206.00 14.59 USD | ₹27.96B 338.22M USD | 141.62 | ₹8.41 0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹890.45 10.77 USD |
-1.02
|
₹27.95B 338.19M USD | ₹620.00 7.5 USD | ₹890.00 10.77 USD | ₹903.95 10.94 USD | ₹27.95B 338.19M USD | 62.26 | ₹14.30 0.17 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,190.90 14.41 USD |
+0.19
|
₹27.95B 338.16M USD | ₹18.40K 222.61 USD | ₹1,161.70 14.05 USD | ₹1,210.00 14.64 USD | ₹27.95B 338.16M USD | 141.10 | ₹8.44 0.1 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹577.95 6.99 USD |
-0.35
|
₹27.84B 336.84M USD | ₹281.62K 3.41K USD | ₹563.30 6.81 USD | ₹584.60 7.07 USD | ₹27.84B 336.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹50.15 0.61 USD |
+3.1
|
₹27.48B 332.46M USD | ₹1.82M 22.02K USD | ₹47.80 0.58 USD | ₹51.80 0.63 USD | ₹27.48B 332.46M USD | 28.01 | ₹1.79 0.02 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,585.00 31.27 USD |
-0.4
|
₹27.45B 332.13M USD | ₹4.73K 57.16 USD | ₹2,570.00 31.09 USD | ₹2,639.00 31.93 USD | ₹27.45B 332.13M USD | 29.56 | ₹87.44 1.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,580.00 31.21 USD |
-0.61
|
₹27.40B 331.49M USD | ₹673.00 8.14 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.40B 331.49M USD | 29.49 | ₹87.48 1.06 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹568.65 6.88 USD |
-1.61
|
₹27.39B 331.42M USD | ₹43.13K 521.74 USD | ₹563.00 6.81 USD | ₹586.95 7.1 USD | ₹27.39B 331.42M USD | 0 | -₹1.68 -0.02 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹192.20 2.33 USD |
-2.54
|
₹27.31B 330.43M USD | ₹17.38K 210.27 USD | ₹192.00 2.32 USD | ₹197.80 2.39 USD | ₹27.31B 330.43M USD | 18.08 | ₹10.63 0.13 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹132.18 1.6 USD |
-0.94
|
₹27.16B 328.56M USD | ₹71.55K 865.66 USD | ₹131.85 1.6 USD | ₹134.10 1.62 USD | ₹27.16B 328.56M USD | 8.04 | ₹16.44 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.10 1.6 USD |
-1.16
|
₹27.14B 328.36M USD | ₹4.89K 59.1 USD | ₹131.85 1.6 USD | ₹133.65 1.62 USD | ₹27.14B 328.36M USD | 8.03 | ₹16.44 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,127.25 13.64 USD |
-0.94
|
₹26.95B 326.09M USD | ₹46.00 0.56 USD | ₹1,127.25 13.64 USD | ₹1,145.00 13.85 USD | ₹26.95B 326.09M USD | 274.93 | ₹4.10 0.05 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.50 5.28 USD |
+0.03
|
₹26.90B 325.44M USD | ₹94.00 1.14 USD | ₹436.35 5.28 USD | ₹440.10 5.32 USD | ₹26.90B 325.44M USD | 18.94 | ₹23.04 0.28 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,125.00 13.61 USD |
-0.64
|
₹26.90B 325.44M USD | ₹2.56K 30.92 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.90B 325.44M USD | 275.73 | ₹4.08 0.05 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,147.75 13.89 USD |
-1.07
|
₹26.85B 324.82M USD | ₹1.69K 20.4 USD | ₹1,142.05 13.82 USD | ₹1,166.50 14.11 USD | ₹26.85B 324.82M USD | 63.83 | ₹17.98 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹435.45 5.27 USD |
-0.17
|
₹26.83B 324.66M USD | ₹13.78K 166.72 USD | ₹433.15 5.24 USD | ₹440.00 5.32 USD | ₹26.83B 324.66M USD | 18.90 | ₹23.03 0.28 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,146.70 13.87 USD |
-1.15
|
₹26.82B 324.52M USD | ₹15.36K 185.77 USD | ₹1,142.80 13.83 USD | ₹1,168.70 14.14 USD | ₹26.82B 324.52M USD | 63.77 | ₹17.98 0.22 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹397.50 4.81 USD |
-2.01
|
₹26.80B 324.23M USD | ₹599.00 7.25 USD | ₹397.50 4.81 USD | ₹413.05 5 USD | ₹26.80B 324.23M USD | 12.99 | ₹30.59 0.37 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹330.65 4 USD |
-1.52
|
₹26.76B 323.78M USD | ₹2.87K 34.71 USD | ₹329.95 3.99 USD | ₹338.15 4.09 USD | ₹26.76B 323.78M USD | 7.82 | ₹42.25 0.51 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.20 4.07 USD |
+0.03
|
₹26.65B 322.42M USD | ₹38.52K 466.05 USD | ₹330.50 4 USD | ₹339.90 4.11 USD | ₹26.65B 322.42M USD | 14.73 | ₹22.82 0.28 USD | ||
| Borosil Limited BOROLTD.BO | ₹222.65 2.69 USD |
+1.09
|
₹26.63B 322.13M USD | ₹14.37K 173.88 USD | ₹218.60 2.64 USD | ₹229.55 2.78 USD | ₹26.63B 322.13M USD | 35.73 | ₹6.23 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹222.10 2.69 USD |
+0.85
|
₹26.56B 321.34M USD | ₹149.62K 1.81K USD | ₹218.50 2.64 USD | ₹230.00 2.78 USD | ₹26.56B 321.34M USD | 35.65 | ₹6.23 0.08 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹333.50 4.03 USD |
-0.74
|
₹26.44B 319.83M USD | ₹1.51K 18.21 USD | ₹329.95 3.99 USD | ₹337.00 4.08 USD | ₹26.44B 319.83M USD | 14.62 | ₹22.81 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹574.25 6.95 USD |
-0.88
|
₹26.34B 318.66M USD | ₹10.99K 132.96 USD | ₹573.00 6.93 USD | ₹587.65 7.11 USD | ₹26.34B 318.66M USD | 27.38 | ₹20.97 0.25 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹390.00 4.72 USD |
-4.3
|
₹26.29B 318.11M USD | ₹56.22K 680.18 USD | ₹387.00 4.68 USD | ₹412.95 5 USD | ₹26.29B 318.11M USD | 12.74 | ₹30.60 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹572.20 6.92 USD |
-1.45
|
₹26.25B 317.52M USD | ₹719.00 8.7 USD | ₹572.20 6.92 USD | ₹583.85 7.06 USD | ₹26.25B 317.52M USD | 27.29 | ₹20.96 0.25 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹467.25 5.65 USD |
-1
|
₹26.17B 316.57M USD | ₹3.80K 45.97 USD | ₹463.95 5.61 USD | ₹473.10 5.72 USD | ₹26.17B 316.57M USD | 24.56 | ₹19.02 0.23 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹126.60 1.53 USD |
-1.21
|
₹26.15B 316.34M USD | ₹34.85K 421.66 USD | ₹125.90 1.52 USD | ₹128.35 1.55 USD | ₹26.15B 316.34M USD | 26.87 | ₹4.71 0.06 USD | ||
| NOCIL Limited NOCIL.BO | ₹156.05 1.89 USD |
-0.54
|
₹26.06B 315.33M USD | ₹13.13K 158.81 USD | ₹156.05 1.89 USD | ₹160.35 1.94 USD | ₹26.06B 315.33M USD | 41.39 | ₹3.77 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹528.40 6.39 USD |
-0.57
|
₹26.06B 315.23M USD | ₹26.46K 320.15 USD | ₹525.00 6.35 USD | ₹549.95 6.65 USD | ₹26.06B 315.23M USD | 32.18 | ₹16.42 0.2 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹527.45 6.38 USD |
-0.72
|
₹26.01B 314.66M USD | ₹726.00 8.78 USD | ₹525.35 6.36 USD | ₹546.60 6.61 USD | ₹26.01B 314.66M USD | 32.12 | ₹16.42 0.2 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹234.90 2.85 USD |
-2.7
|
₹25.98B 314.3M USD | ₹32.33K 363.85 USD | ₹235.85 2.85 USD | ₹244.25 2.96 USD | ₹25.98B 314.3M USD | 13.50 | ₹17.46 0.21 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹398.40 4.82 USD |
-2.06
|
₹25.96B 314.11M USD | ₹8.76K 106.01 USD | ₹398.00 4.82 USD | ₹410.10 4.96 USD | ₹25.96B 314.11M USD | 0.44 | ₹900.90 10.9 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹267.85 3.24 USD |
-1.29
|
₹25.90B 313.31M USD | ₹3.74K 45.25 USD | ₹263.95 3.19 USD | ₹274.95 3.33 USD | ₹25.90B 313.31M USD | 20.39 | ₹13.13 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹267.70 3.24 USD |
-1.45
|
₹25.88B 313.14M USD | ₹69.57K 841.68 USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.88B 313.14M USD | 20.40 | ₹13.12 0.16 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,490.00 30.12 USD |
+6.58
|
₹25.84B 312.58M USD | ₹19.91K 240.9 USD | ₹2,359.20 28.54 USD | ₹2,600.00 31.46 USD | ₹25.84B 312.58M USD | 38.33 | ₹64.95 0.79 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,694.80 20.5 USD |
-0.44
|
₹25.61B 309.86M USD | ₹69.00 0.83 USD | ₹1,677.15 20.29 USD | ₹1,700.00 20.57 USD | ₹25.61B 309.86M USD | 15.58 | ₹108.78 1.32 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.60 4.46 USD |
-0.97
|
₹25.60B 309.73M USD | ₹14.30K 173.04 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.60B 309.73M USD | 51.33 | ₹7.18 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,691.20 20.46 USD |
-0.02
|
₹25.56B 309.2M USD | ₹3.20K 38.65 USD | ₹1,680.10 20.33 USD | ₹1,709.80 20.69 USD | ₹25.56B 309.2M USD | 15.54 | ₹108.77 1.32 USD | ||
| Pokarna Limited POKARNA.NS | ₹823.05 9.96 USD |
+0.16
|
₹25.52B 308.72M USD | ₹52.62K 636.63 USD | ₹820.05 9.92 USD | ₹849.75 10.28 USD | ₹25.52B 308.72M USD | 31.69 | ₹25.97 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹367.20 4.44 USD |
-1.25
|
₹25.50B 308.55M USD | ₹73.80K 892.87 USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.50B 308.55M USD | 50.92 | ₹7.21 0.09 USD | ||
| Pokarna Limited POKARNA.BO | ₹822.40 9.95 USD |
-0.04
|
₹25.50B 308.48M USD | ₹3.17K 38.39 USD | ₹820.30 9.92 USD | ₹849.00 10.27 USD | ₹25.50B 308.48M USD | 31.63 | ₹26.00 0.31 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹291.45 3.53 USD |
-2.67
|
₹25.31B 306.21M USD | ₹4.05K 49.01 USD | ₹291.45 3.53 USD | ₹302.25 3.66 USD | ₹25.31B 306.21M USD | 13.94 | ₹20.90 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹291.35 3.52 USD |
-2.64
|
₹25.30B 306.1M USD | ₹44.30K 535.91 USD | ₹290.90 3.52 USD | ₹302.55 3.66 USD | ₹25.30B 306.1M USD | 13.94 | ₹20.89 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹162.90 1.97 USD |
-2.22
|
₹25.28B 305.9M USD | ₹10.25K 124.02 USD | ₹161.55 1.95 USD | ₹168.30 2.04 USD | ₹25.28B 305.9M USD | 6.28 | ₹25.92 0.31 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹85.35 1.03 USD |
-4.96
|
₹25.20B 304.88M USD | ₹10.01K 121.15 USD | ₹85.35 1.03 USD | ₹85.35 1.03 USD | ₹25.20B 304.88M USD | 22.40 | ₹3.81 0.05 USD | ||
| Rane (Madras) Limited RML.NS | ₹909.55 11 USD |
-1.94
|
₹25.14B 304.12M USD | ₹4.60K 55.59 USD | ₹906.05 10.96 USD | ₹930.75 11.26 USD | ₹25.14B 304.12M USD | 23.38 | ₹38.89 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹909.40 11 USD |
-1.88
|
₹25.13B 304.07M USD | ₹345.00 4.17 USD | ₹909.40 11 USD | ₹927.00 11.22 USD | ₹25.13B 304.07M USD | 32.61 | ₹27.88 0.34 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹130.30 1.58 USD |
-2.29
|
₹25.03B 302.82M USD | ₹45.57K 551.3 USD | ₹129.90 1.57 USD | ₹135.00 1.63 USD | ₹25.03B 302.82M USD | 0 | -₹1.59 -0.01 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,286.85 27.67 USD |
-2.62
|
₹25.01B 302.59M USD | ₹13.44K 162.58 USD | ₹2,275.00 27.52 USD | ₹2,350.05 28.43 USD | ₹25.01B 302.59M USD | 48.20 | ₹47.44 0.57 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹84.66 1.02 USD |
-4.99
|
₹25.00B 302.42M USD | ₹50.40K 609.7 USD | ₹84.66 1.02 USD | ₹84.66 1.02 USD | ₹25.00B 302.42M USD | 22.22 | ₹3.81 0.05 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.05 1.68 USD |
-2.15
|
₹24.90B 301.26M USD | ₹9.55K 115.59 USD | ₹139.05 1.68 USD | ₹143.10 1.73 USD | ₹24.90B 301.26M USD | 7.47 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹74.60 0.9 USD |
-1.47
|
₹24.79B 299.86M USD | ₹165.21K 2K USD | ₹71.51 0.87 USD | ₹75.98 0.92 USD | ₹24.79B 299.86M USD | 26.64 | ₹2.80 0.03 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹341.00 4.13 USD |
-2.42
|
₹24.61B 297.7M USD | ₹70.05K 847.5 USD | ₹337.75 4.09 USD | ₹350.10 4.24 USD | ₹24.61B 297.7M USD | 0 | -₹178.50 -2.1 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹844.40 10.22 USD |
-0.11
|
₹24.54B 296.95M USD | ₹1.40K 16.93 USD | ₹841.55 10.18 USD | ₹854.60 10.34 USD | ₹24.54B 296.95M USD | 435.25 | ₹1.94 0.02 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹337.50 4.08 USD |
+5.17
|
₹24.53B 296.8M USD | ₹332.23K 4.02K USD | ₹320.95 3.88 USD | ₹340.15 4.12 USD | ₹24.53B 296.8M USD | 14.30 | ₹23.59 0.29 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹916.55 11.09 USD |
-1.08
|
₹24.53B 296.77M USD | ₹2.68K 32.36 USD | ₹908.00 10.99 USD | ₹932.45 11.28 USD | ₹24.53B 296.77M USD | 63.42 | ₹14.45 0.17 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹843.00 10.2 USD |
-0.37
|
₹24.50B 296.46M USD | ₹26.03K 314.93 USD | ₹842.00 10.19 USD | ₹852.90 10.32 USD | ₹24.50B 296.46M USD | 432.30 | ₹1.95 0.02 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹336.95 4.08 USD |
+4.91
|
₹24.49B 296.31M USD | ₹11.05K 133.73 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.49B 296.31M USD | 53.39 | ₹6.31 0.08 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,065.90 24.99 USD |
-3.22
|
₹24.48B 296.2M USD | ₹45.54K 550.93 USD | ₹2,040.00 24.68 USD | ₹2,140.00 25.89 USD | ₹24.48B 296.2M USD | 11.12 | ₹185.72 2.25 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,060.00 24.92 USD |
-3.42
|
₹24.41B 295.35M USD | ₹2.36K 28.6 USD | ₹2,040.00 24.68 USD | ₹2,144.95 25.95 USD | ₹24.41B 295.35M USD | 9.15 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹338.30 4.09 USD |
-2.66
|
₹24.41B 295.35M USD | ₹2.42K 29.29 USD | ₹338.05 4.09 USD | ₹358.00 4.33 USD | ₹24.41B 295.35M USD | 0 | -₹178.50 -2.1 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹433.50 5.24 USD |
+2.82
|
₹24.12B 291.77M USD | ₹30.04K 363.48 USD | ₹422.95 5.12 USD | ₹436.00 5.27 USD | ₹24.12B 291.77M USD | 14.12 | ₹30.69 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹432.45 5.23 USD |
+2.44
|
₹24.06B 291.06M USD | ₹1.65K 19.9 USD | ₹423.50 5.12 USD | ₹435.00 5.26 USD | ₹24.06B 291.06M USD | 14.09 | ₹30.69 0.37 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,963.30 60.05 USD |
-1
|
₹23.99B 290.2M USD | ₹234.00 2.83 USD | ₹4,702.00 56.89 USD | ₹5,015.00 60.67 USD | ₹23.99B 290.2M USD | 33.78 | ₹146.89 1.78 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.34 1.17 USD |
-0.79
|
₹23.98B 290.06M USD | ₹6.23K 75.32 USD | ₹95.79 1.16 USD | ₹97.75 1.18 USD | ₹23.98B 290.06M USD | 14.40 | ₹6.69 0.08 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.34 0.51 USD |
-1.07
|
₹23.96B 289.86M USD | ₹24.51K 296.57 USD | ₹42.25 0.51 USD | ₹43.20 0.52 USD | ₹23.96B 289.86M USD | 4234.00 | ₹0.01 0.0001 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,977.90 48.13 USD |
-0.55
|
₹23.87B 288.76M USD | ₹2.85K 34.49 USD | ₹3,965.40 47.97 USD | ₹4,044.70 48.93 USD | ₹23.87B 288.76M USD | 0 | -₹44.79 -0.5 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,970.00 48.03 USD |
-0.78
|
₹23.82B 288.18M USD | ₹136.00 1.65 USD | ₹3,970.00 48.03 USD | ₹4,030.70 48.76 USD | ₹23.82B 288.18M USD | 0 | -₹64.31 -0.7 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹532.00 6.44 USD |
+0.99
|
₹23.76B 287.51M USD | ₹17.42K 210.72 USD | ₹527.95 6.39 USD | ₹548.00 6.63 USD | ₹23.76B 287.51M USD | 30.60 | ₹17.38 0.21 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹530.50 6.42 USD |
+0.5
|
₹23.76B 287.42M USD | ₹262.79K 3.18K USD | ₹527.85 6.39 USD | ₹548.00 6.63 USD | ₹23.76B 287.42M USD | 30.45 | ₹17.42 0.21 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹178.80 2.16 USD |
-2.29
|
₹23.65B 286.07M USD | ₹63.37K 766.66 USD | ₹174.10 2.11 USD | ₹184.35 2.23 USD | ₹23.65B 286.07M USD | 16.75 | ₹10.67 0.13 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹376.75 4.56 USD |
+0.9
|
₹23.57B 285.16M USD | ₹2.65K 32.04 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.57B 285.16M USD | 4.95 | ₹75.98 0.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||